プロフィットファクター
2.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2020.07.15 01:00 |
close |
450 |
0.10 |
1.06768 |
1.05710 |
1.07110 |
470.52 |
184474.85 |
901 |
2020.07.16 00:52 |
buy |
451 |
0.10 |
1.06556 |
1.05556 |
1.06956 |
|
902 |
2020.07.16 01:02 |
close |
451 |
0.10 |
1.06597 |
1.05556 |
1.06956 |
332.61 |
184807.46 |
903 |
2020.07.20 00:05 |
buy |
452 |
0.10 |
1.06676 |
1.05676 |
1.07076 |
|
904 |
2020.07.20 01:00 |
close |
452 |
0.10 |
1.06668 |
1.05676 |
1.07076 |
-64.90 |
184742.56 |
905 |
2020.07.22 00:06 |
buy |
453 |
0.10 |
1.07271 |
1.06271 |
1.07671 |
|
906 |
2020.07.22 00:10 |
close |
453 |
0.10 |
1.07308 |
1.06271 |
1.07671 |
300.16 |
185042.72 |
907 |
2020.07.23 00:05 |
sell |
454 |
0.10 |
1.07229 |
1.08229 |
1.06829 |
|
908 |
2020.07.24 10:51 |
t/p |
454 |
0.10 |
1.06829 |
1.08229 |
1.06829 |
3232.16 |
188274.88 |
909 |
2020.07.27 00:37 |
buy |
455 |
0.10 |
1.06897 |
1.05897 |
1.07297 |
|
910 |
2020.07.27 02:17 |
close |
455 |
0.10 |
1.06832 |
1.05897 |
1.07297 |
-527.31 |
187747.57 |
911 |
2020.07.29 00:07 |
buy |
456 |
0.10 |
1.07470 |
1.06470 |
1.07870 |
|
912 |
2020.07.29 00:23 |
close |
456 |
0.10 |
1.07493 |
1.06470 |
1.07870 |
186.58 |
187934.15 |
913 |
2020.07.30 00:36 |
buy |
457 |
0.10 |
1.07721 |
1.06721 |
1.08121 |
|
914 |
2020.07.30 00:42 |
close |
457 |
0.10 |
1.07743 |
1.06721 |
1.08121 |
178.48 |
188112.63 |
915 |
2020.08.03 00:05 |
buy |
458 |
0.10 |
1.07555 |
1.06555 |
1.07955 |
|
916 |
2020.08.03 01:11 |
close |
458 |
0.10 |
1.07650 |
1.06555 |
1.07955 |
770.69 |
188883.32 |
917 |
2020.08.05 00:14 |
buy |
459 |
0.10 |
1.08101 |
1.07101 |
1.08501 |
|
918 |
2020.08.05 00:24 |
close |
459 |
0.10 |
1.08126 |
1.07101 |
1.08501 |
202.82 |
189086.14 |
919 |
2020.08.06 00:07 |
buy |
460 |
0.10 |
1.08170 |
1.07170 |
1.08570 |
|
920 |
2020.08.06 00:42 |
close |
460 |
0.10 |
1.08177 |
1.07170 |
1.08570 |
56.78 |
189142.92 |
921 |
2020.08.06 00:52 |
buy |
461 |
0.10 |
1.08102 |
1.07102 |
1.08502 |
|
922 |
2020.08.06 01:08 |
close |
461 |
0.10 |
1.08140 |
1.07102 |
1.08502 |
308.27 |
189451.19 |
923 |
2020.08.10 00:07 |
buy |
462 |
0.10 |
1.08339 |
1.07339 |
1.08739 |
|
924 |
2020.08.10 01:10 |
close |
462 |
0.10 |
1.08384 |
1.07339 |
1.08739 |
365.06 |
189816.25 |
925 |
2020.08.11 00:05 |
buy |
463 |
0.10 |
1.08333 |
1.07333 |
1.08733 |
|
926 |
2020.08.11 00:13 |
close |
463 |
0.10 |
1.08450 |
1.07333 |
1.08733 |
949.17 |
190765.42 |
927 |
2020.08.17 00:05 |
buy |
464 |
0.10 |
1.09528 |
1.08528 |
1.09928 |
|
928 |
2020.08.17 01:00 |
close |
464 |
0.10 |
1.09555 |
1.08528 |
1.09928 |
219.04 |
190984.46 |
929 |
2020.08.19 00:05 |
buy |
465 |
0.10 |
1.09634 |
1.08634 |
1.10034 |
|
930 |
2020.08.19 01:27 |
close |
465 |
0.10 |
1.09674 |
1.08634 |
1.10034 |
324.50 |
191308.96 |
931 |
2020.08.20 00:50 |
buy |
466 |
0.10 |
1.09470 |
1.08470 |
1.09870 |
|
932 |
2020.08.20 01:08 |
close |
466 |
0.10 |
1.09503 |
1.08470 |
1.09870 |
267.71 |
191576.67 |
933 |
2020.08.28 00:05 |
sell |
467 |
0.10 |
1.09402 |
1.10402 |
1.09002 |
|
934 |
2020.09.01 17:52 |
t/p |
467 |
0.10 |
1.09002 |
1.10402 |
1.09002 |
3217.89 |
194794.56 |
935 |
2020.09.02 00:05 |
buy |
468 |
0.10 |
1.09086 |
1.08086 |
1.09486 |
|
936 |
2020.09.02 01:53 |
close |
468 |
0.10 |
1.09049 |
1.08086 |
1.09486 |
-300.17 |
194494.39 |
937 |
2020.09.03 00:05 |
buy |
469 |
0.10 |
1.08350 |
1.07350 |
1.08750 |
|
938 |
2020.09.03 01:02 |
close |
469 |
0.10 |
1.08373 |
1.07350 |
1.08750 |
186.58 |
194680.97 |
939 |
2020.09.04 00:06 |
buy |
470 |
0.10 |
1.08383 |
1.07383 |
1.08783 |
|
940 |
2020.09.04 00:48 |
close |
470 |
0.10 |
1.08404 |
1.07383 |
1.08783 |
170.36 |
194851.33 |
941 |
2020.09.08 00:33 |
buy |
471 |
0.10 |
1.08675 |
1.07675 |
1.09075 |
|
942 |
2020.09.08 00:47 |
close |
471 |
0.10 |
1.08698 |
1.07675 |
1.09075 |
186.59 |
195037.92 |
943 |
2020.09.17 00:11 |
buy |
472 |
0.10 |
1.08451 |
1.07451 |
1.08851 |
|
944 |
2020.09.17 00:31 |
close |
472 |
0.10 |
1.08494 |
1.07451 |
1.08851 |
348.84 |
195386.76 |
945 |
2020.09.21 00:55 |
buy |
473 |
0.10 |
1.07835 |
1.06835 |
1.08235 |
|
946 |
2020.09.21 01:02 |
close |
473 |
0.10 |
1.07869 |
1.06835 |
1.08235 |
275.82 |
195662.58 |
947 |
2020.09.22 00:27 |
buy |
474 |
0.10 |
1.08293 |
1.07293 |
1.08693 |
|
948 |
2020.09.22 00:28 |
close |
474 |
0.10 |
1.08359 |
1.07293 |
1.08693 |
535.43 |
196198.01 |
949 |
2020.09.24 00:29 |
buy |
475 |
0.10 |
1.07953 |
1.06953 |
1.08353 |
|
950 |
2020.09.24 01:08 |
close |
475 |
0.10 |
1.07964 |
1.06953 |
1.08353 |
89.24 |
196287.25 |
951 |
2020.09.26 00:50 |
buy |
476 |
0.10 |
1.07299 |
1.06299 |
1.07699 |
|
952 |
2020.09.28 00:05 |
close |
476 |
0.10 |
1.07364 |
1.06299 |
1.07699 |
499.24 |
196786.49 |
953 |
2020.09.28 00:39 |
buy |
477 |
0.10 |
1.07315 |
1.06315 |
1.07715 |
|
954 |
2020.09.28 01:01 |
close |
477 |
0.10 |
1.07358 |
1.06315 |
1.07715 |
348.84 |
197135.33 |
955 |
2020.10.06 00:05 |
buy |
478 |
0.10 |
1.08040 |
1.07040 |
1.08440 |
|
956 |
2020.10.06 00:51 |
close |
478 |
0.10 |
1.08083 |
1.07040 |
1.08440 |
348.84 |
197484.17 |
957 |
2020.10.12 00:05 |
sell |
479 |
0.10 |
1.08575 |
1.09575 |
1.08175 |
|
958 |
2020.10.13 00:06 |
close |
479 |
0.10 |
1.08388 |
1.09575 |
1.08175 |
1503.43 |
198987.60 |
959 |
2020.10.13 00:06 |
buy |
480 |
0.10 |
1.08386 |
1.07386 |
1.08786 |
|
960 |
2020.10.13 00:09 |
close |
480 |
0.10 |
1.08478 |
1.07386 |
1.08786 |
746.35 |
199733.95 |
961 |
2020.10.13 00:10 |
buy |
481 |
0.10 |
1.08443 |
1.07443 |
1.08843 |
|
962 |
2020.10.13 00:21 |
close |
481 |
0.10 |
1.08478 |
1.07443 |
1.08843 |
283.94 |
200017.89 |
963 |
2020.10.14 00:48 |
buy |
482 |
0.10 |
1.07619 |
1.06619 |
1.08019 |
|
964 |
2020.10.14 01:29 |
close |
482 |
0.10 |
1.07630 |
1.06619 |
1.08019 |
89.24 |
200107.13 |
965 |
2020.10.16 00:31 |
buy |
483 |
0.10 |
1.07476 |
1.06476 |
1.07876 |
|
966 |
2020.10.16 00:55 |
close |
483 |
0.10 |
1.07499 |
1.06476 |
1.07876 |
186.59 |
200293.72 |
967 |
2020.10.23 00:45 |
sell |
484 |
0.10 |
1.06666 |
1.07666 |
1.06266 |
|
968 |
2020.10.27 17:22 |
t/p |
484 |
0.10 |
1.06266 |
1.07666 |
1.06266 |
3217.89 |
203511.61 |
969 |
2020.10.28 00:05 |
buy |
485 |
0.10 |
1.06226 |
1.05226 |
1.06626 |
|
970 |
2020.10.28 01:30 |
close |
485 |
0.10 |
1.06176 |
1.05226 |
1.06626 |
-405.63 |
203105.98 |
971 |
2020.10.30 00:08 |
buy |
486 |
0.10 |
1.06022 |
1.05022 |
1.06422 |
|
972 |
2020.10.30 00:59 |
close |
486 |
0.10 |
1.06021 |
1.05022 |
1.06422 |
-8.12 |
203097.86 |
973 |
2020.11.02 00:24 |
buy |
487 |
0.10 |
1.06228 |
1.05228 |
1.06628 |
|
974 |
2020.11.02 00:53 |
close |
487 |
0.10 |
1.06262 |
1.05228 |
1.06628 |
275.83 |
203373.69 |
975 |
2020.11.04 00:38 |
buy |
488 |
0.10 |
1.06832 |
1.05832 |
1.07232 |
|
976 |
2020.11.04 01:00 |
close |
488 |
0.10 |
1.06855 |
1.05832 |
1.07232 |
186.59 |
203560.28 |
977 |
2020.11.06 00:27 |
buy |
489 |
0.10 |
1.07489 |
1.06489 |
1.07889 |
|
978 |
2020.11.06 02:11 |
close |
489 |
0.10 |
1.07405 |
1.06489 |
1.07889 |
-681.45 |
202878.83 |
979 |
2020.11.07 00:50 |
buy |
490 |
0.10 |
1.07169 |
1.06169 |
1.07569 |
|
980 |
2020.11.09 00:56 |
close |
490 |
0.10 |
1.07196 |
1.06169 |
1.07569 |
190.97 |
203069.80 |
981 |
2020.11.10 00:51 |
buy |
491 |
0.10 |
1.06668 |
1.05668 |
1.07068 |
|
982 |
2020.11.10 01:00 |
close |
491 |
0.10 |
1.06713 |
1.05668 |
1.07068 |
365.06 |
203434.86 |
983 |
2020.11.16 00:59 |
buy |
492 |
0.10 |
1.06101 |
1.05101 |
1.06501 |
|
984 |
2020.11.16 01:04 |
close |
492 |
0.10 |
1.06134 |
1.05101 |
1.06501 |
267.72 |
203702.58 |
985 |
2020.11.26 00:06 |
buy |
493 |
0.10 |
1.05078 |
1.04078 |
1.05478 |
|
986 |
2020.11.26 00:54 |
close |
493 |
0.10 |
1.05087 |
1.04078 |
1.05478 |
73.01 |
203775.59 |
987 |
2020.11.28 00:50 |
buy |
494 |
0.10 |
1.04977 |
1.03977 |
1.05377 |
|
988 |
2020.11.29 23:50 |
close |
494 |
0.10 |
1.05120 |
1.03977 |
1.05377 |
1160.09 |
204935.68 |
989 |
2020.12.07 00:18 |
buy |
495 |
0.10 |
1.05488 |
1.04488 |
1.05888 |
|
990 |
2020.12.07 01:01 |
close |
495 |
0.10 |
1.05482 |
1.04488 |
1.05888 |
-48.67 |
204887.01 |
991 |
2020.12.10 00:06 |
buy |
496 |
0.10 |
1.05858 |
1.04858 |
1.06258 |
|
992 |
2020.12.10 00:09 |
close |
496 |
0.10 |
1.05920 |
1.04858 |
1.06258 |
502.97 |
205389.98 |
993 |
2020.12.10 00:17 |
buy |
497 |
0.10 |
1.05878 |
1.04878 |
1.06278 |
|
994 |
2020.12.10 00:57 |
close |
497 |
0.10 |
1.05900 |
1.04878 |
1.06278 |
178.47 |
205568.45 |
995 |
2020.12.17 00:05 |
buy |
498 |
0.10 |
1.06540 |
1.05540 |
1.06940 |
|
996 |
2020.12.17 02:01 |
close |
498 |
0.10 |
1.06469 |
1.05540 |
1.06940 |
-575.99 |
204992.46 |
997 |
2021.01.11 00:32 |
buy |
499 |
0.10 |
1.07239 |
1.06239 |
1.07639 |
|
998 |
2021.01.11 00:37 |
close |
499 |
0.10 |
1.07278 |
1.06239 |
1.07639 |
316.39 |
205308.85 |
999 |
2021.01.13 00:11 |
buy |
500 |
0.10 |
1.07523 |
1.06523 |
1.07923 |
|
1000 |
2021.01.13 00:19 |
close |
500 |
0.10 |
1.07550 |
1.06523 |
1.07923 |
219.04 |
205527.89 |
1001 |
2021.01.14 00:23 |
buy |
501 |
0.10 |
1.07700 |
1.06700 |
1.08100 |
|
1002 |
2021.01.14 01:03 |
close |
501 |
0.10 |
1.07706 |
1.06700 |
1.08100 |
48.68 |
205576.57 |
1003 |
2021.01.19 00:58 |
buy |
502 |
0.10 |
1.07930 |
1.06930 |
1.08330 |
|
1004 |
2021.01.19 01:00 |
close |
502 |
0.10 |
1.07965 |
1.06930 |
1.08330 |
283.93 |
205860.50 |
1005 |
2021.01.21 00:18 |
buy |
503 |
0.10 |
1.07997 |
1.06997 |
1.08397 |
|
1006 |
2021.01.21 01:07 |
close |
503 |
0.10 |
1.08006 |
1.06997 |
1.08397 |
73.02 |
205933.52 |
1007 |
2021.01.22 00:05 |
buy |
504 |
0.10 |
1.07607 |
1.06607 |
1.08007 |
|
1008 |
2021.01.22 02:01 |
close |
504 |
0.10 |
1.07548 |
1.06607 |
1.08007 |
-478.64 |
205454.88 |
1009 |
2021.01.26 00:17 |
buy |
505 |
0.10 |
1.07108 |
1.06108 |
1.07508 |
|
1010 |
2021.01.26 00:58 |
close |
505 |
0.10 |
1.07116 |
1.06108 |
1.07508 |
64.90 |
205519.78 |
1011 |
2021.01.29 00:11 |
sell |
506 |
0.10 |
1.07022 |
1.08022 |
1.06622 |
|
1012 |
2021.01.29 15:00 |
t/p |
506 |
0.10 |
1.06622 |
1.08022 |
1.06622 |
3246.44 |
208766.22 |
1013 |
2021.02.03 00:05 |
buy |
507 |
0.10 |
1.05823 |
1.04823 |
1.06223 |
|
1014 |
2021.02.03 02:00 |
close |
507 |
0.10 |
1.05721 |
1.04823 |
1.06223 |
-827.48 |
207938.74 |
1015 |
2021.02.10 00:06 |
buy |
508 |
0.10 |
1.06843 |
1.05843 |
1.07243 |
|
1016 |
2021.02.10 00:59 |
close |
508 |
0.10 |
1.06848 |
1.05843 |
1.07243 |
40.56 |
207979.30 |
1017 |
2021.02.11 00:17 |
buy |
509 |
0.10 |
1.07016 |
1.06016 |
1.07416 |
|
1018 |
2021.02.11 00:41 |
close |
509 |
0.10 |
1.07039 |
1.06016 |
1.07416 |
186.59 |
208165.89 |
1019 |
2021.02.12 00:05 |
buy |
510 |
0.10 |
1.07243 |
1.06243 |
1.07643 |
|
1020 |
2021.02.12 01:02 |
close |
510 |
0.10 |
1.07233 |
1.06243 |
1.07643 |
-81.13 |
208084.76 |
1021 |
2021.02.15 00:05 |
sell |
511 |
0.10 |
1.07622 |
1.08622 |
1.07222 |
|
1022 |
2021.02.24 10:59 |
t/p |
511 |
0.10 |
1.07222 |
1.08622 |
1.07222 |
3117.95 |
211202.71 |
1023 |
2021.03.02 00:05 |
buy |
512 |
0.10 |
1.06909 |
1.05909 |
1.07309 |
|
1024 |
2021.03.02 00:26 |
close |
512 |
0.10 |
1.06969 |
1.05909 |
1.07309 |
486.75 |
211689.46 |
1025 |
2021.03.02 00:26 |
buy |
513 |
0.10 |
1.06897 |
1.05897 |
1.07297 |
|
1026 |
2021.03.02 00:31 |
close |
513 |
0.10 |
1.06963 |
1.05897 |
1.07297 |
535.43 |
212224.89 |
1027 |
2021.03.02 00:35 |
buy |
514 |
0.10 |
1.06908 |
1.05908 |
1.07308 |
|
1028 |
2021.03.02 02:50 |
close |
514 |
0.10 |
1.06841 |
1.05908 |
1.07308 |
-543.54 |
211681.35 |
1029 |
2021.03.03 00:05 |
sell |
515 |
0.10 |
1.07311 |
1.08311 |
1.06911 |
|
1030 |
2021.03.05 15:31 |
close |
515 |
0.10 |
1.07388 |
1.08311 |
1.06911 |
-682.05 |
210999.30 |
1031 |
2021.03.09 00:11 |
buy |
516 |
0.10 |
1.07268 |
1.06268 |
1.07668 |
|
1032 |
2021.03.09 00:14 |
close |
516 |
0.10 |
1.07321 |
1.06268 |
1.07668 |
429.96 |
211429.26 |
1033 |
2021.03.09 00:25 |
buy |
517 |
0.10 |
1.07279 |
1.06279 |
1.07679 |
|
1034 |
2021.03.09 00:30 |
close |
517 |
0.10 |
1.07324 |
1.06279 |
1.07679 |
365.06 |
211794.32 |
1035 |
2021.03.10 00:05 |
buy |
518 |
0.10 |
1.07542 |
1.06542 |
1.07942 |
|
1036 |
2021.03.10 01:40 |
close |
518 |
0.10 |
1.07464 |
1.06542 |
1.07942 |
-632.78 |
211161.54 |
1037 |
2021.03.15 00:09 |
buy |
519 |
0.10 |
1.08065 |
1.07065 |
1.08465 |
|
1038 |
2021.03.15 01:01 |
close |
519 |
0.10 |
1.08045 |
1.07065 |
1.08465 |
-162.25 |
210999.29 |
1039 |
2021.03.17 00:05 |
sell |
520 |
0.10 |
1.07766 |
1.08766 |
1.07366 |
|
1040 |
2021.03.22 00:07 |
close |
520 |
0.10 |
1.07971 |
1.08766 |
1.07366 |
-1735.19 |
209264.10 |
1041 |
2021.03.22 00:07 |
buy |
521 |
0.10 |
1.07970 |
1.06970 |
1.08370 |
|
1042 |
2021.03.22 01:04 |
close |
521 |
0.10 |
1.08018 |
1.06970 |
1.08370 |
389.40 |
209653.50 |
1043 |
2021.03.24 00:07 |
buy |
522 |
0.10 |
1.08922 |
1.07922 |
1.09322 |
|
1044 |
2021.03.24 00:15 |
close |
522 |
0.10 |
1.08968 |
1.07922 |
1.09322 |
373.17 |
210026.67 |
1045 |
2021.03.25 00:08 |
buy |
523 |
0.10 |
1.08821 |
1.07821 |
1.09221 |
|
1046 |
2021.03.25 00:09 |
close |
523 |
0.10 |
1.08872 |
1.07821 |
1.09221 |
413.74 |
210440.41 |
1047 |
2021.03.29 00:21 |
buy |
524 |
0.10 |
1.09120 |
1.08120 |
1.09520 |
|
1048 |
2021.03.29 00:47 |
close |
524 |
0.10 |
1.09176 |
1.08120 |
1.09520 |
454.30 |
210894.71 |
1049 |
2021.04.07 00:05 |
buy |
525 |
0.10 |
1.08575 |
1.07575 |
1.08975 |
|
1050 |
2021.04.07 01:15 |
close |
525 |
0.10 |
1.08545 |
1.07575 |
1.08975 |
-243.38 |
210651.33 |
1051 |
2021.04.08 00:05 |
buy |
526 |
0.10 |
1.08530 |
1.07530 |
1.08930 |
|
1052 |
2021.04.08 01:12 |
close |
526 |
0.10 |
1.08516 |
1.07530 |
1.08930 |
-113.58 |
210537.75 |
1053 |
2021.04.15 00:05 |
buy |
527 |
0.10 |
1.08129 |
1.07129 |
1.08529 |
|
1054 |
2021.04.15 00:14 |
close |
527 |
0.10 |
1.08166 |
1.07129 |
1.08529 |
300.17 |
210837.92 |
1055 |
2021.04.16 00:09 |
sell |
528 |
0.10 |
1.08113 |
1.09113 |
1.07713 |
|
1056 |
2021.04.20 17:47 |
close |
528 |
0.10 |
1.07721 |
1.09113 |
1.07713 |
3152.96 |
213990.88 |
1057 |
2021.04.23 00:07 |
buy |
529 |
0.10 |
1.07563 |
1.06563 |
1.07963 |
|
1058 |
2021.04.23 00:17 |
close |
529 |
0.10 |
1.07599 |
1.06563 |
1.07963 |
292.05 |
214282.93 |
1059 |
2021.04.23 00:27 |
buy |
530 |
0.10 |
1.07558 |
1.06558 |
1.07958 |
|
1060 |
2021.04.23 00:48 |
close |
530 |
0.10 |
1.07585 |
1.06558 |
1.07958 |
219.03 |
214501.96 |
1061 |
2021.04.26 00:05 |
buy |
531 |
0.10 |
1.07652 |
1.06652 |
1.08052 |
|
1062 |
2021.04.26 00:50 |
close |
531 |
0.10 |
1.07673 |
1.06652 |
1.08052 |
170.36 |
214672.32 |
1063 |
2021.04.30 00:05 |
buy |
532 |
0.10 |
1.07172 |
1.06172 |
1.07572 |
|
1064 |
2021.04.30 00:41 |
close |
532 |
0.10 |
1.07206 |
1.06172 |
1.07572 |
275.83 |
214948.15 |
1065 |
2021.05.03 00:12 |
buy |
533 |
0.10 |
1.07638 |
1.06638 |
1.08038 |
|
1066 |
2021.05.03 00:15 |
close |
533 |
0.10 |
1.07673 |
1.06638 |
1.08038 |
283.93 |
215232.08 |
1067 |
2021.05.03 00:36 |
buy |
534 |
0.10 |
1.07612 |
1.06612 |
1.08012 |
|
1068 |
2021.05.03 01:16 |
close |
534 |
0.10 |
1.07647 |
1.06612 |
1.08012 |
283.94 |
215516.02 |
1069 |
2021.05.04 00:21 |
buy |
535 |
0.10 |
1.07719 |
1.06719 |
1.08119 |
|
1070 |
2021.05.04 00:40 |
close |
535 |
0.10 |
1.07747 |
1.06719 |
1.08119 |
227.15 |
215743.17 |
1071 |
2021.05.05 00:09 |
buy |
536 |
0.10 |
1.07857 |
1.06857 |
1.08257 |
|
1072 |
2021.05.05 01:03 |
close |
536 |
0.10 |
1.07846 |
1.06857 |
1.08257 |
-89.23 |
215653.94 |
1073 |
2021.05.12 00:59 |
buy |
537 |
0.10 |
1.07790 |
1.06790 |
1.08190 |
|
1074 |
2021.05.12 01:00 |
close |
537 |
0.10 |
1.07823 |
1.06790 |
1.08190 |
267.71 |
215921.65 |
1075 |
2021.05.13 00:25 |
buy |
538 |
0.10 |
1.07903 |
1.06903 |
1.08303 |
|
1076 |
2021.05.13 01:00 |
close |
538 |
0.10 |
1.07914 |
1.06903 |
1.08303 |
89.24 |
216010.89 |
1077 |
2021.05.17 00:39 |
buy |
539 |
0.10 |
1.07270 |
1.06270 |
1.07670 |
|
1078 |
2021.05.17 01:01 |
close |
539 |
0.10 |
1.07291 |
1.06270 |
1.07670 |
170.36 |
216181.25 |
1079 |
2021.05.18 00:34 |
sell |
540 |
0.10 |
1.07734 |
1.08734 |
1.07334 |
|
1080 |
2021.05.19 22:00 |
close |
540 |
0.10 |
1.07678 |
1.08734 |
1.07334 |
440.22 |
216621.47 |
1081 |
2021.05.20 00:19 |
buy |
541 |
0.10 |
1.07721 |
1.06721 |
1.08121 |
|
1082 |
2021.05.20 00:25 |
close |
541 |
0.10 |
1.07755 |
1.06721 |
1.08121 |
275.83 |
216897.30 |
1083 |
2021.05.24 00:05 |
buy |
542 |
0.10 |
1.07799 |
1.06799 |
1.08199 |
|
1084 |
2021.05.24 01:17 |
close |
542 |
0.10 |
1.07812 |
1.06799 |
1.08199 |
105.46 |
217002.76 |
1085 |
2021.05.26 00:37 |
buy |
543 |
0.10 |
1.07217 |
1.06217 |
1.07617 |
|
1086 |
2021.05.26 01:00 |
close |
543 |
0.10 |
1.07242 |
1.06217 |
1.07617 |
202.82 |
217205.58 |
1087 |
2021.05.29 00:50 |
buy |
544 |
0.10 |
1.06322 |
1.05322 |
1.06722 |
|
1088 |
2021.05.31 01:01 |
close |
544 |
0.10 |
1.06295 |
1.05322 |
1.06722 |
-247.11 |
216958.47 |
1089 |
2021.06.01 00:08 |
sell |
545 |
0.10 |
1.06370 |
1.07370 |
1.05970 |
|
1090 |
2021.06.01 07:31 |
close |
545 |
0.10 |
1.06495 |
1.07370 |
1.05970 |
-1014.51 |
215943.96 |
1091 |
2021.06.02 00:05 |
buy |
546 |
0.10 |
1.06874 |
1.05874 |
1.07274 |
|
1092 |
2021.06.02 00:46 |
close |
546 |
0.10 |
1.06874 |
1.05874 |
1.07274 |
0.00 |
215943.96 |
1093 |
2021.06.02 00:59 |
buy |
547 |
0.10 |
1.06808 |
1.05808 |
1.07208 |
|
1094 |
2021.06.02 01:03 |
close |
547 |
0.10 |
1.06858 |
1.05808 |
1.07208 |
405.63 |
216349.59 |
1095 |
2021.06.03 00:35 |
buy |
548 |
0.10 |
1.07088 |
1.06088 |
1.07488 |
|
1096 |
2021.06.03 01:36 |
close |
548 |
0.10 |
1.07085 |
1.06088 |
1.07488 |
-24.34 |
216325.25 |
1097 |
2021.06.04 00:05 |
buy |
549 |
0.10 |
1.07176 |
1.06176 |
1.07576 |
|
1098 |
2021.06.04 01:06 |
close |
549 |
0.10 |
1.07183 |
1.06176 |
1.07576 |
56.79 |
216382.04 |
1099 |
2021.06.07 00:08 |
buy |
550 |
0.10 |
1.07327 |
1.06327 |
1.07727 |
|
1100 |
2021.06.07 00:09 |
close |
550 |
0.10 |
1.07398 |
1.06327 |
1.07727 |
575.99 |
216958.03 |
1101 |
2021.06.07 00:48 |
buy |
551 |
0.10 |
1.07368 |
1.06368 |
1.07768 |
|
1102 |
2021.06.07 02:16 |
close |
551 |
0.10 |
1.07309 |
1.06368 |
1.07768 |
-478.64 |
216479.39 |
1103 |
2021.06.09 00:05 |
buy |
552 |
0.10 |
1.07517 |
1.06517 |
1.07917 |
|
1104 |
2021.06.09 00:45 |
close |
552 |
0.10 |
1.07533 |
1.06517 |
1.07917 |
129.80 |
216609.19 |
1105 |
2021.06.10 00:08 |
buy |
553 |
0.10 |
1.07689 |
1.06689 |
1.08089 |
|
1106 |
2021.06.10 00:47 |
close |
553 |
0.10 |
1.07701 |
1.06689 |
1.08089 |
97.35 |
216706.54 |
1107 |
2021.06.17 00:19 |
buy |
554 |
0.10 |
1.07868 |
1.06868 |
1.08268 |
|
1108 |
2021.06.17 01:05 |
close |
554 |
0.10 |
1.07888 |
1.06868 |
1.08268 |
162.25 |
216868.79 |
1109 |
2021.06.21 00:05 |
buy |
555 |
0.10 |
1.07848 |
1.06848 |
1.08248 |
|
1110 |
2021.06.21 01:15 |
close |
555 |
0.10 |
1.07867 |
1.06848 |
1.08248 |
154.14 |
217022.93 |
1111 |
2021.06.22 00:18 |
buy |
556 |
0.10 |
1.07806 |
1.06806 |
1.08206 |
|
1112 |
2021.06.22 01:00 |
close |
556 |
0.10 |
1.07849 |
1.06806 |
1.08206 |
348.83 |
217371.76 |
1113 |
2021.06.26 00:50 |
buy |
557 |
0.10 |
1.07225 |
1.06225 |
1.07625 |
|
1114 |
2021.06.28 00:41 |
close |
557 |
0.10 |
1.07403 |
1.06225 |
1.07625 |
1415.96 |
218787.72 |
1115 |
2021.06.28 00:43 |
buy |
558 |
0.10 |
1.07297 |
1.06297 |
1.07697 |
|
1116 |
2021.06.28 00:45 |
close |
558 |
0.10 |
1.07391 |
1.06297 |
1.07697 |
762.58 |
219550.30 |
1117 |
2021.07.01 00:06 |
buy |
559 |
0.10 |
1.07263 |
1.06263 |
1.07663 |
|
1118 |
2021.07.01 00:33 |
close |
559 |
0.10 |
1.07290 |
1.06263 |
1.07663 |
219.04 |
219769.34 |
1119 |
2021.07.02 00:33 |
buy |
560 |
0.10 |
1.07132 |
1.06132 |
1.07532 |
|
1120 |
2021.07.02 01:00 |
close |
560 |
0.10 |
1.07151 |
1.06132 |
1.07532 |
154.14 |
219923.48 |
1121 |
2021.07.12 00:05 |
buy |
561 |
0.10 |
1.06961 |
1.05961 |
1.07361 |
|
1122 |
2021.07.12 01:00 |
close |
561 |
0.10 |
1.06953 |
1.05961 |
1.07361 |
-64.90 |
219858.58 |
1123 |
2021.07.14 00:22 |
buy |
562 |
0.10 |
1.07140 |
1.06140 |
1.07540 |
|
1124 |
2021.07.14 00:45 |
close |
562 |
0.10 |
1.07165 |
1.06140 |
1.07540 |
202.81 |
220061.39 |
1125 |
2021.07.14 00:50 |
buy |
563 |
0.10 |
1.07105 |
1.06105 |
1.07505 |
|
1126 |
2021.07.14 01:01 |
close |
563 |
0.10 |
1.07146 |
1.06105 |
1.07505 |
332.62 |
220394.01 |
1127 |
2021.07.20 00:05 |
buy |
564 |
0.10 |
1.05733 |
1.04733 |
1.06133 |
|
1128 |
2021.07.20 01:09 |
close |
564 |
0.10 |
1.05759 |
1.04733 |
1.06133 |
210.93 |
220604.94 |
1129 |
2021.07.23 00:59 |
buy |
565 |
0.10 |
1.05793 |
1.04793 |
1.06193 |
|
1130 |
2021.07.23 01:02 |
close |
565 |
0.10 |
1.05833 |
1.04793 |
1.06193 |
324.50 |
220929.44 |
1131 |
2021.07.26 00:06 |
sell |
566 |
0.10 |
1.05631 |
1.06631 |
1.05231 |
|
1132 |
2021.08.02 22:00 |
close |
566 |
0.10 |
1.05490 |
1.06631 |
1.05231 |
1044.43 |
221973.87 |
1133 |
2021.08.04 00:05 |
buy |
567 |
0.10 |
1.05345 |
1.04345 |
1.05745 |
|
1134 |
2021.08.04 01:01 |
close |
567 |
0.10 |
1.05334 |
1.04345 |
1.05745 |
-89.23 |
221884.64 |
1135 |
2021.08.09 00:11 |
sell |
568 |
0.10 |
1.04932 |
1.05932 |
1.04532 |
|
1136 |
2021.08.13 00:56 |
close |
568 |
0.10 |
1.04630 |
1.05932 |
1.04532 |
2365.41 |
224250.05 |
1137 |
2021.08.13 00:56 |
buy |
569 |
0.10 |
1.04621 |
1.03621 |
1.05021 |
|
1138 |
2021.08.13 01:14 |
close |
569 |
0.10 |
1.04764 |
1.03621 |
1.05021 |
1160.09 |
225410.14 |
1139 |
2021.08.16 00:05 |
buy |
570 |
0.10 |
1.04655 |
1.03655 |
1.05055 |
|
1140 |
2021.08.16 01:08 |
close |
570 |
0.10 |
1.04658 |
1.03655 |
1.05055 |
24.34 |
225434.48 |
1141 |
2021.08.18 00:05 |
buy |
571 |
0.10 |
1.04847 |
1.03847 |
1.05247 |
|
1142 |
2021.08.18 01:02 |
close |
571 |
0.10 |
1.04835 |
1.03847 |
1.05247 |
-97.35 |
225337.13 |
1143 |
2021.08.19 00:06 |
buy |
572 |
0.10 |
1.05081 |
1.04081 |
1.05481 |
|
1144 |
2021.08.19 00:14 |
close |
572 |
0.10 |
1.05140 |
1.04081 |
1.05481 |
478.64 |
225815.77 |
1145 |
2021.08.23 00:20 |
buy |
573 |
0.10 |
1.04395 |
1.03395 |
1.04795 |
|
1146 |
2021.08.23 00:45 |
close |
573 |
0.10 |
1.04424 |
1.03395 |
1.04795 |
235.26 |
226051.03 |
1147 |
2021.08.23 00:53 |
buy |
574 |
0.10 |
1.04352 |
1.03352 |
1.04752 |
|
1148 |
2021.08.23 01:05 |
close |
574 |
0.10 |
1.04398 |
1.03352 |
1.04752 |
373.18 |
226424.21 |
1149 |
2021.08.25 00:10 |
buy |
575 |
0.10 |
1.04370 |
1.03370 |
1.04770 |
|
1150 |
2021.08.25 01:01 |
close |
575 |
0.10 |
1.04368 |
1.03370 |
1.04770 |
-16.23 |
226407.98 |
1151 |
2021.09.06 00:50 |
buy |
576 |
0.10 |
1.04087 |
1.03087 |
1.04487 |
|
1152 |
2021.09.06 01:02 |
close |
576 |
0.10 |
1.04123 |
1.03087 |
1.04487 |
292.05 |
226700.03 |
1153 |
2021.09.11 00:50 |
buy |
577 |
0.10 |
1.03316 |
1.02316 |
1.03716 |
|
1154 |
2021.09.13 01:02 |
close |
577 |
0.10 |
1.03343 |
1.02316 |
1.03716 |
190.97 |
226891.00 |
1155 |
2021.09.14 00:05 |
buy |
578 |
0.10 |
1.03473 |
1.02473 |
1.03873 |
|
1156 |
2021.09.14 01:00 |
close |
578 |
0.10 |
1.03497 |
1.02473 |
1.03873 |
194.70 |
227085.70 |
1157 |
2021.09.15 00:09 |
buy |
579 |
0.10 |
1.03142 |
1.02142 |
1.03542 |
|
1158 |
2021.09.15 01:01 |
close |
579 |
0.10 |
1.03121 |
1.02142 |
1.03542 |
-170.37 |
226915.33 |
1159 |
2021.09.21 00:17 |
buy |
580 |
0.10 |
1.03114 |
1.02114 |
1.03514 |
|
1160 |
2021.09.21 00:25 |
close |
580 |
0.10 |
1.03154 |
1.02114 |
1.03514 |
324.50 |
227239.83 |
1161 |
2021.09.22 00:06 |
buy |
581 |
0.10 |
1.03168 |
1.02168 |
1.03568 |
|
1162 |
2021.09.22 00:16 |
close |
581 |
0.10 |
1.03192 |
1.02168 |
1.03568 |
194.70 |
227434.53 |
1163 |
2021.09.27 00:51 |
buy |
582 |
0.10 |
1.03463 |
1.02463 |
1.03863 |
|
1164 |
2021.09.27 01:00 |
close |
582 |
0.10 |
1.03505 |
1.02463 |
1.03863 |
340.72 |
227775.25 |
1165 |
2021.09.28 00:52 |
buy |
583 |
0.10 |
1.03829 |
1.02829 |
1.04229 |
|
1166 |
2021.09.28 01:04 |
close |
583 |
0.10 |
1.03861 |
1.02829 |
1.04229 |
259.60 |
228034.85 |
3:last-page