AUDNZD・5分足
Angel_wing_2
出品者totoFXいいね13135プロフィットファクター 2.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2020.07.15 01:00 | close | 450 | 0.10 | 1.06768 | 1.05710 | 1.07110 | 470.52 | 184474.85 |
| 901 | 2020.07.16 00:52 | buy | 451 | 0.10 | 1.06556 | 1.05556 | 1.06956 | ||
| 902 | 2020.07.16 01:02 | close | 451 | 0.10 | 1.06597 | 1.05556 | 1.06956 | 332.61 | 184807.46 |
| 903 | 2020.07.20 00:05 | buy | 452 | 0.10 | 1.06676 | 1.05676 | 1.07076 | ||
| 904 | 2020.07.20 01:00 | close | 452 | 0.10 | 1.06668 | 1.05676 | 1.07076 | -64.90 | 184742.56 |
| 905 | 2020.07.22 00:06 | buy | 453 | 0.10 | 1.07271 | 1.06271 | 1.07671 | ||
| 906 | 2020.07.22 00:10 | close | 453 | 0.10 | 1.07308 | 1.06271 | 1.07671 | 300.16 | 185042.72 |
| 907 | 2020.07.23 00:05 | sell | 454 | 0.10 | 1.07229 | 1.08229 | 1.06829 | ||
| 908 | 2020.07.24 10:51 | t/p | 454 | 0.10 | 1.06829 | 1.08229 | 1.06829 | 3232.16 | 188274.88 |
| 909 | 2020.07.27 00:37 | buy | 455 | 0.10 | 1.06897 | 1.05897 | 1.07297 | ||
| 910 | 2020.07.27 02:17 | close | 455 | 0.10 | 1.06832 | 1.05897 | 1.07297 | -527.31 | 187747.57 |
| 911 | 2020.07.29 00:07 | buy | 456 | 0.10 | 1.07470 | 1.06470 | 1.07870 | ||
| 912 | 2020.07.29 00:23 | close | 456 | 0.10 | 1.07493 | 1.06470 | 1.07870 | 186.58 | 187934.15 |
| 913 | 2020.07.30 00:36 | buy | 457 | 0.10 | 1.07721 | 1.06721 | 1.08121 | ||
| 914 | 2020.07.30 00:42 | close | 457 | 0.10 | 1.07743 | 1.06721 | 1.08121 | 178.48 | 188112.63 |
| 915 | 2020.08.03 00:05 | buy | 458 | 0.10 | 1.07555 | 1.06555 | 1.07955 | ||
| 916 | 2020.08.03 01:11 | close | 458 | 0.10 | 1.07650 | 1.06555 | 1.07955 | 770.69 | 188883.32 |
| 917 | 2020.08.05 00:14 | buy | 459 | 0.10 | 1.08101 | 1.07101 | 1.08501 | ||
| 918 | 2020.08.05 00:24 | close | 459 | 0.10 | 1.08126 | 1.07101 | 1.08501 | 202.82 | 189086.14 |
| 919 | 2020.08.06 00:07 | buy | 460 | 0.10 | 1.08170 | 1.07170 | 1.08570 | ||
| 920 | 2020.08.06 00:42 | close | 460 | 0.10 | 1.08177 | 1.07170 | 1.08570 | 56.78 | 189142.92 |
| 921 | 2020.08.06 00:52 | buy | 461 | 0.10 | 1.08102 | 1.07102 | 1.08502 | ||
| 922 | 2020.08.06 01:08 | close | 461 | 0.10 | 1.08140 | 1.07102 | 1.08502 | 308.27 | 189451.19 |
| 923 | 2020.08.10 00:07 | buy | 462 | 0.10 | 1.08339 | 1.07339 | 1.08739 | ||
| 924 | 2020.08.10 01:10 | close | 462 | 0.10 | 1.08384 | 1.07339 | 1.08739 | 365.06 | 189816.25 |
| 925 | 2020.08.11 00:05 | buy | 463 | 0.10 | 1.08333 | 1.07333 | 1.08733 | ||
| 926 | 2020.08.11 00:13 | close | 463 | 0.10 | 1.08450 | 1.07333 | 1.08733 | 949.17 | 190765.42 |
| 927 | 2020.08.17 00:05 | buy | 464 | 0.10 | 1.09528 | 1.08528 | 1.09928 | ||
| 928 | 2020.08.17 01:00 | close | 464 | 0.10 | 1.09555 | 1.08528 | 1.09928 | 219.04 | 190984.46 |
| 929 | 2020.08.19 00:05 | buy | 465 | 0.10 | 1.09634 | 1.08634 | 1.10034 | ||
| 930 | 2020.08.19 01:27 | close | 465 | 0.10 | 1.09674 | 1.08634 | 1.10034 | 324.50 | 191308.96 |
| 931 | 2020.08.20 00:50 | buy | 466 | 0.10 | 1.09470 | 1.08470 | 1.09870 | ||
| 932 | 2020.08.20 01:08 | close | 466 | 0.10 | 1.09503 | 1.08470 | 1.09870 | 267.71 | 191576.67 |
| 933 | 2020.08.28 00:05 | sell | 467 | 0.10 | 1.09402 | 1.10402 | 1.09002 | ||
| 934 | 2020.09.01 17:52 | t/p | 467 | 0.10 | 1.09002 | 1.10402 | 1.09002 | 3217.89 | 194794.56 |
| 935 | 2020.09.02 00:05 | buy | 468 | 0.10 | 1.09086 | 1.08086 | 1.09486 | ||
| 936 | 2020.09.02 01:53 | close | 468 | 0.10 | 1.09049 | 1.08086 | 1.09486 | -300.17 | 194494.39 |
| 937 | 2020.09.03 00:05 | buy | 469 | 0.10 | 1.08350 | 1.07350 | 1.08750 | ||
| 938 | 2020.09.03 01:02 | close | 469 | 0.10 | 1.08373 | 1.07350 | 1.08750 | 186.58 | 194680.97 |
| 939 | 2020.09.04 00:06 | buy | 470 | 0.10 | 1.08383 | 1.07383 | 1.08783 | ||
| 940 | 2020.09.04 00:48 | close | 470 | 0.10 | 1.08404 | 1.07383 | 1.08783 | 170.36 | 194851.33 |
| 941 | 2020.09.08 00:33 | buy | 471 | 0.10 | 1.08675 | 1.07675 | 1.09075 | ||
| 942 | 2020.09.08 00:47 | close | 471 | 0.10 | 1.08698 | 1.07675 | 1.09075 | 186.59 | 195037.92 |
| 943 | 2020.09.17 00:11 | buy | 472 | 0.10 | 1.08451 | 1.07451 | 1.08851 | ||
| 944 | 2020.09.17 00:31 | close | 472 | 0.10 | 1.08494 | 1.07451 | 1.08851 | 348.84 | 195386.76 |
| 945 | 2020.09.21 00:55 | buy | 473 | 0.10 | 1.07835 | 1.06835 | 1.08235 | ||
| 946 | 2020.09.21 01:02 | close | 473 | 0.10 | 1.07869 | 1.06835 | 1.08235 | 275.82 | 195662.58 |
| 947 | 2020.09.22 00:27 | buy | 474 | 0.10 | 1.08293 | 1.07293 | 1.08693 | ||
| 948 | 2020.09.22 00:28 | close | 474 | 0.10 | 1.08359 | 1.07293 | 1.08693 | 535.43 | 196198.01 |
| 949 | 2020.09.24 00:29 | buy | 475 | 0.10 | 1.07953 | 1.06953 | 1.08353 | ||
| 950 | 2020.09.24 01:08 | close | 475 | 0.10 | 1.07964 | 1.06953 | 1.08353 | 89.24 | 196287.25 |
| 951 | 2020.09.26 00:50 | buy | 476 | 0.10 | 1.07299 | 1.06299 | 1.07699 | ||
| 952 | 2020.09.28 00:05 | close | 476 | 0.10 | 1.07364 | 1.06299 | 1.07699 | 499.24 | 196786.49 |
| 953 | 2020.09.28 00:39 | buy | 477 | 0.10 | 1.07315 | 1.06315 | 1.07715 | ||
| 954 | 2020.09.28 01:01 | close | 477 | 0.10 | 1.07358 | 1.06315 | 1.07715 | 348.84 | 197135.33 |
| 955 | 2020.10.06 00:05 | buy | 478 | 0.10 | 1.08040 | 1.07040 | 1.08440 | ||
| 956 | 2020.10.06 00:51 | close | 478 | 0.10 | 1.08083 | 1.07040 | 1.08440 | 348.84 | 197484.17 |
| 957 | 2020.10.12 00:05 | sell | 479 | 0.10 | 1.08575 | 1.09575 | 1.08175 | ||
| 958 | 2020.10.13 00:06 | close | 479 | 0.10 | 1.08388 | 1.09575 | 1.08175 | 1503.43 | 198987.60 |
| 959 | 2020.10.13 00:06 | buy | 480 | 0.10 | 1.08386 | 1.07386 | 1.08786 | ||
| 960 | 2020.10.13 00:09 | close | 480 | 0.10 | 1.08478 | 1.07386 | 1.08786 | 746.35 | 199733.95 |
| 961 | 2020.10.13 00:10 | buy | 481 | 0.10 | 1.08443 | 1.07443 | 1.08843 | ||
| 962 | 2020.10.13 00:21 | close | 481 | 0.10 | 1.08478 | 1.07443 | 1.08843 | 283.94 | 200017.89 |
| 963 | 2020.10.14 00:48 | buy | 482 | 0.10 | 1.07619 | 1.06619 | 1.08019 | ||
| 964 | 2020.10.14 01:29 | close | 482 | 0.10 | 1.07630 | 1.06619 | 1.08019 | 89.24 | 200107.13 |
| 965 | 2020.10.16 00:31 | buy | 483 | 0.10 | 1.07476 | 1.06476 | 1.07876 | ||
| 966 | 2020.10.16 00:55 | close | 483 | 0.10 | 1.07499 | 1.06476 | 1.07876 | 186.59 | 200293.72 |
| 967 | 2020.10.23 00:45 | sell | 484 | 0.10 | 1.06666 | 1.07666 | 1.06266 | ||
| 968 | 2020.10.27 17:22 | t/p | 484 | 0.10 | 1.06266 | 1.07666 | 1.06266 | 3217.89 | 203511.61 |
| 969 | 2020.10.28 00:05 | buy | 485 | 0.10 | 1.06226 | 1.05226 | 1.06626 | ||
| 970 | 2020.10.28 01:30 | close | 485 | 0.10 | 1.06176 | 1.05226 | 1.06626 | -405.63 | 203105.98 |
| 971 | 2020.10.30 00:08 | buy | 486 | 0.10 | 1.06022 | 1.05022 | 1.06422 | ||
| 972 | 2020.10.30 00:59 | close | 486 | 0.10 | 1.06021 | 1.05022 | 1.06422 | -8.12 | 203097.86 |
| 973 | 2020.11.02 00:24 | buy | 487 | 0.10 | 1.06228 | 1.05228 | 1.06628 | ||
| 974 | 2020.11.02 00:53 | close | 487 | 0.10 | 1.06262 | 1.05228 | 1.06628 | 275.83 | 203373.69 |
| 975 | 2020.11.04 00:38 | buy | 488 | 0.10 | 1.06832 | 1.05832 | 1.07232 | ||
| 976 | 2020.11.04 01:00 | close | 488 | 0.10 | 1.06855 | 1.05832 | 1.07232 | 186.59 | 203560.28 |
| 977 | 2020.11.06 00:27 | buy | 489 | 0.10 | 1.07489 | 1.06489 | 1.07889 | ||
| 978 | 2020.11.06 02:11 | close | 489 | 0.10 | 1.07405 | 1.06489 | 1.07889 | -681.45 | 202878.83 |
| 979 | 2020.11.07 00:50 | buy | 490 | 0.10 | 1.07169 | 1.06169 | 1.07569 | ||
| 980 | 2020.11.09 00:56 | close | 490 | 0.10 | 1.07196 | 1.06169 | 1.07569 | 190.97 | 203069.80 |
| 981 | 2020.11.10 00:51 | buy | 491 | 0.10 | 1.06668 | 1.05668 | 1.07068 | ||
| 982 | 2020.11.10 01:00 | close | 491 | 0.10 | 1.06713 | 1.05668 | 1.07068 | 365.06 | 203434.86 |
| 983 | 2020.11.16 00:59 | buy | 492 | 0.10 | 1.06101 | 1.05101 | 1.06501 | ||
| 984 | 2020.11.16 01:04 | close | 492 | 0.10 | 1.06134 | 1.05101 | 1.06501 | 267.72 | 203702.58 |
| 985 | 2020.11.26 00:06 | buy | 493 | 0.10 | 1.05078 | 1.04078 | 1.05478 | ||
| 986 | 2020.11.26 00:54 | close | 493 | 0.10 | 1.05087 | 1.04078 | 1.05478 | 73.01 | 203775.59 |
| 987 | 2020.11.28 00:50 | buy | 494 | 0.10 | 1.04977 | 1.03977 | 1.05377 | ||
| 988 | 2020.11.29 23:50 | close | 494 | 0.10 | 1.05120 | 1.03977 | 1.05377 | 1160.09 | 204935.68 |
| 989 | 2020.12.07 00:18 | buy | 495 | 0.10 | 1.05488 | 1.04488 | 1.05888 | ||
| 990 | 2020.12.07 01:01 | close | 495 | 0.10 | 1.05482 | 1.04488 | 1.05888 | -48.67 | 204887.01 |
| 991 | 2020.12.10 00:06 | buy | 496 | 0.10 | 1.05858 | 1.04858 | 1.06258 | ||
| 992 | 2020.12.10 00:09 | close | 496 | 0.10 | 1.05920 | 1.04858 | 1.06258 | 502.97 | 205389.98 |
| 993 | 2020.12.10 00:17 | buy | 497 | 0.10 | 1.05878 | 1.04878 | 1.06278 | ||
| 994 | 2020.12.10 00:57 | close | 497 | 0.10 | 1.05900 | 1.04878 | 1.06278 | 178.47 | 205568.45 |
| 995 | 2020.12.17 00:05 | buy | 498 | 0.10 | 1.06540 | 1.05540 | 1.06940 | ||
| 996 | 2020.12.17 02:01 | close | 498 | 0.10 | 1.06469 | 1.05540 | 1.06940 | -575.99 | 204992.46 |
| 997 | 2021.01.11 00:32 | buy | 499 | 0.10 | 1.07239 | 1.06239 | 1.07639 | ||
| 998 | 2021.01.11 00:37 | close | 499 | 0.10 | 1.07278 | 1.06239 | 1.07639 | 316.39 | 205308.85 |
| 999 | 2021.01.13 00:11 | buy | 500 | 0.10 | 1.07523 | 1.06523 | 1.07923 | ||
| 1000 | 2021.01.13 00:19 | close | 500 | 0.10 | 1.07550 | 1.06523 | 1.07923 | 219.04 | 205527.89 |
| 1001 | 2021.01.14 00:23 | buy | 501 | 0.10 | 1.07700 | 1.06700 | 1.08100 | ||
| 1002 | 2021.01.14 01:03 | close | 501 | 0.10 | 1.07706 | 1.06700 | 1.08100 | 48.68 | 205576.57 |
| 1003 | 2021.01.19 00:58 | buy | 502 | 0.10 | 1.07930 | 1.06930 | 1.08330 | ||
| 1004 | 2021.01.19 01:00 | close | 502 | 0.10 | 1.07965 | 1.06930 | 1.08330 | 283.93 | 205860.50 |
| 1005 | 2021.01.21 00:18 | buy | 503 | 0.10 | 1.07997 | 1.06997 | 1.08397 | ||
| 1006 | 2021.01.21 01:07 | close | 503 | 0.10 | 1.08006 | 1.06997 | 1.08397 | 73.02 | 205933.52 |
| 1007 | 2021.01.22 00:05 | buy | 504 | 0.10 | 1.07607 | 1.06607 | 1.08007 | ||
| 1008 | 2021.01.22 02:01 | close | 504 | 0.10 | 1.07548 | 1.06607 | 1.08007 | -478.64 | 205454.88 |
| 1009 | 2021.01.26 00:17 | buy | 505 | 0.10 | 1.07108 | 1.06108 | 1.07508 | ||
| 1010 | 2021.01.26 00:58 | close | 505 | 0.10 | 1.07116 | 1.06108 | 1.07508 | 64.90 | 205519.78 |
| 1011 | 2021.01.29 00:11 | sell | 506 | 0.10 | 1.07022 | 1.08022 | 1.06622 | ||
| 1012 | 2021.01.29 15:00 | t/p | 506 | 0.10 | 1.06622 | 1.08022 | 1.06622 | 3246.44 | 208766.22 |
| 1013 | 2021.02.03 00:05 | buy | 507 | 0.10 | 1.05823 | 1.04823 | 1.06223 | ||
| 1014 | 2021.02.03 02:00 | close | 507 | 0.10 | 1.05721 | 1.04823 | 1.06223 | -827.48 | 207938.74 |
| 1015 | 2021.02.10 00:06 | buy | 508 | 0.10 | 1.06843 | 1.05843 | 1.07243 | ||
| 1016 | 2021.02.10 00:59 | close | 508 | 0.10 | 1.06848 | 1.05843 | 1.07243 | 40.56 | 207979.30 |
| 1017 | 2021.02.11 00:17 | buy | 509 | 0.10 | 1.07016 | 1.06016 | 1.07416 | ||
| 1018 | 2021.02.11 00:41 | close | 509 | 0.10 | 1.07039 | 1.06016 | 1.07416 | 186.59 | 208165.89 |
| 1019 | 2021.02.12 00:05 | buy | 510 | 0.10 | 1.07243 | 1.06243 | 1.07643 | ||
| 1020 | 2021.02.12 01:02 | close | 510 | 0.10 | 1.07233 | 1.06243 | 1.07643 | -81.13 | 208084.76 |
| 1021 | 2021.02.15 00:05 | sell | 511 | 0.10 | 1.07622 | 1.08622 | 1.07222 | ||
| 1022 | 2021.02.24 10:59 | t/p | 511 | 0.10 | 1.07222 | 1.08622 | 1.07222 | 3117.95 | 211202.71 |
| 1023 | 2021.03.02 00:05 | buy | 512 | 0.10 | 1.06909 | 1.05909 | 1.07309 | ||
| 1024 | 2021.03.02 00:26 | close | 512 | 0.10 | 1.06969 | 1.05909 | 1.07309 | 486.75 | 211689.46 |
| 1025 | 2021.03.02 00:26 | buy | 513 | 0.10 | 1.06897 | 1.05897 | 1.07297 | ||
| 1026 | 2021.03.02 00:31 | close | 513 | 0.10 | 1.06963 | 1.05897 | 1.07297 | 535.43 | 212224.89 |
| 1027 | 2021.03.02 00:35 | buy | 514 | 0.10 | 1.06908 | 1.05908 | 1.07308 | ||
| 1028 | 2021.03.02 02:50 | close | 514 | 0.10 | 1.06841 | 1.05908 | 1.07308 | -543.54 | 211681.35 |
| 1029 | 2021.03.03 00:05 | sell | 515 | 0.10 | 1.07311 | 1.08311 | 1.06911 | ||
| 1030 | 2021.03.05 15:31 | close | 515 | 0.10 | 1.07388 | 1.08311 | 1.06911 | -682.05 | 210999.30 |
| 1031 | 2021.03.09 00:11 | buy | 516 | 0.10 | 1.07268 | 1.06268 | 1.07668 | ||
| 1032 | 2021.03.09 00:14 | close | 516 | 0.10 | 1.07321 | 1.06268 | 1.07668 | 429.96 | 211429.26 |
| 1033 | 2021.03.09 00:25 | buy | 517 | 0.10 | 1.07279 | 1.06279 | 1.07679 | ||
| 1034 | 2021.03.09 00:30 | close | 517 | 0.10 | 1.07324 | 1.06279 | 1.07679 | 365.06 | 211794.32 |
| 1035 | 2021.03.10 00:05 | buy | 518 | 0.10 | 1.07542 | 1.06542 | 1.07942 | ||
| 1036 | 2021.03.10 01:40 | close | 518 | 0.10 | 1.07464 | 1.06542 | 1.07942 | -632.78 | 211161.54 |
| 1037 | 2021.03.15 00:09 | buy | 519 | 0.10 | 1.08065 | 1.07065 | 1.08465 | ||
| 1038 | 2021.03.15 01:01 | close | 519 | 0.10 | 1.08045 | 1.07065 | 1.08465 | -162.25 | 210999.29 |
| 1039 | 2021.03.17 00:05 | sell | 520 | 0.10 | 1.07766 | 1.08766 | 1.07366 | ||
| 1040 | 2021.03.22 00:07 | close | 520 | 0.10 | 1.07971 | 1.08766 | 1.07366 | -1735.19 | 209264.10 |
| 1041 | 2021.03.22 00:07 | buy | 521 | 0.10 | 1.07970 | 1.06970 | 1.08370 | ||
| 1042 | 2021.03.22 01:04 | close | 521 | 0.10 | 1.08018 | 1.06970 | 1.08370 | 389.40 | 209653.50 |
| 1043 | 2021.03.24 00:07 | buy | 522 | 0.10 | 1.08922 | 1.07922 | 1.09322 | ||
| 1044 | 2021.03.24 00:15 | close | 522 | 0.10 | 1.08968 | 1.07922 | 1.09322 | 373.17 | 210026.67 |
| 1045 | 2021.03.25 00:08 | buy | 523 | 0.10 | 1.08821 | 1.07821 | 1.09221 | ||
| 1046 | 2021.03.25 00:09 | close | 523 | 0.10 | 1.08872 | 1.07821 | 1.09221 | 413.74 | 210440.41 |
| 1047 | 2021.03.29 00:21 | buy | 524 | 0.10 | 1.09120 | 1.08120 | 1.09520 | ||
| 1048 | 2021.03.29 00:47 | close | 524 | 0.10 | 1.09176 | 1.08120 | 1.09520 | 454.30 | 210894.71 |
| 1049 | 2021.04.07 00:05 | buy | 525 | 0.10 | 1.08575 | 1.07575 | 1.08975 | ||
| 1050 | 2021.04.07 01:15 | close | 525 | 0.10 | 1.08545 | 1.07575 | 1.08975 | -243.38 | 210651.33 |
| 1051 | 2021.04.08 00:05 | buy | 526 | 0.10 | 1.08530 | 1.07530 | 1.08930 | ||
| 1052 | 2021.04.08 01:12 | close | 526 | 0.10 | 1.08516 | 1.07530 | 1.08930 | -113.58 | 210537.75 |
| 1053 | 2021.04.15 00:05 | buy | 527 | 0.10 | 1.08129 | 1.07129 | 1.08529 | ||
| 1054 | 2021.04.15 00:14 | close | 527 | 0.10 | 1.08166 | 1.07129 | 1.08529 | 300.17 | 210837.92 |
| 1055 | 2021.04.16 00:09 | sell | 528 | 0.10 | 1.08113 | 1.09113 | 1.07713 | ||
| 1056 | 2021.04.20 17:47 | close | 528 | 0.10 | 1.07721 | 1.09113 | 1.07713 | 3152.96 | 213990.88 |
| 1057 | 2021.04.23 00:07 | buy | 529 | 0.10 | 1.07563 | 1.06563 | 1.07963 | ||
| 1058 | 2021.04.23 00:17 | close | 529 | 0.10 | 1.07599 | 1.06563 | 1.07963 | 292.05 | 214282.93 |
| 1059 | 2021.04.23 00:27 | buy | 530 | 0.10 | 1.07558 | 1.06558 | 1.07958 | ||
| 1060 | 2021.04.23 00:48 | close | 530 | 0.10 | 1.07585 | 1.06558 | 1.07958 | 219.03 | 214501.96 |
| 1061 | 2021.04.26 00:05 | buy | 531 | 0.10 | 1.07652 | 1.06652 | 1.08052 | ||
| 1062 | 2021.04.26 00:50 | close | 531 | 0.10 | 1.07673 | 1.06652 | 1.08052 | 170.36 | 214672.32 |
| 1063 | 2021.04.30 00:05 | buy | 532 | 0.10 | 1.07172 | 1.06172 | 1.07572 | ||
| 1064 | 2021.04.30 00:41 | close | 532 | 0.10 | 1.07206 | 1.06172 | 1.07572 | 275.83 | 214948.15 |
| 1065 | 2021.05.03 00:12 | buy | 533 | 0.10 | 1.07638 | 1.06638 | 1.08038 | ||
| 1066 | 2021.05.03 00:15 | close | 533 | 0.10 | 1.07673 | 1.06638 | 1.08038 | 283.93 | 215232.08 |
| 1067 | 2021.05.03 00:36 | buy | 534 | 0.10 | 1.07612 | 1.06612 | 1.08012 | ||
| 1068 | 2021.05.03 01:16 | close | 534 | 0.10 | 1.07647 | 1.06612 | 1.08012 | 283.94 | 215516.02 |
| 1069 | 2021.05.04 00:21 | buy | 535 | 0.10 | 1.07719 | 1.06719 | 1.08119 | ||
| 1070 | 2021.05.04 00:40 | close | 535 | 0.10 | 1.07747 | 1.06719 | 1.08119 | 227.15 | 215743.17 |
| 1071 | 2021.05.05 00:09 | buy | 536 | 0.10 | 1.07857 | 1.06857 | 1.08257 | ||
| 1072 | 2021.05.05 01:03 | close | 536 | 0.10 | 1.07846 | 1.06857 | 1.08257 | -89.23 | 215653.94 |
| 1073 | 2021.05.12 00:59 | buy | 537 | 0.10 | 1.07790 | 1.06790 | 1.08190 | ||
| 1074 | 2021.05.12 01:00 | close | 537 | 0.10 | 1.07823 | 1.06790 | 1.08190 | 267.71 | 215921.65 |
| 1075 | 2021.05.13 00:25 | buy | 538 | 0.10 | 1.07903 | 1.06903 | 1.08303 | ||
| 1076 | 2021.05.13 01:00 | close | 538 | 0.10 | 1.07914 | 1.06903 | 1.08303 | 89.24 | 216010.89 |
| 1077 | 2021.05.17 00:39 | buy | 539 | 0.10 | 1.07270 | 1.06270 | 1.07670 | ||
| 1078 | 2021.05.17 01:01 | close | 539 | 0.10 | 1.07291 | 1.06270 | 1.07670 | 170.36 | 216181.25 |
| 1079 | 2021.05.18 00:34 | sell | 540 | 0.10 | 1.07734 | 1.08734 | 1.07334 | ||
| 1080 | 2021.05.19 22:00 | close | 540 | 0.10 | 1.07678 | 1.08734 | 1.07334 | 440.22 | 216621.47 |
| 1081 | 2021.05.20 00:19 | buy | 541 | 0.10 | 1.07721 | 1.06721 | 1.08121 | ||
| 1082 | 2021.05.20 00:25 | close | 541 | 0.10 | 1.07755 | 1.06721 | 1.08121 | 275.83 | 216897.30 |
| 1083 | 2021.05.24 00:05 | buy | 542 | 0.10 | 1.07799 | 1.06799 | 1.08199 | ||
| 1084 | 2021.05.24 01:17 | close | 542 | 0.10 | 1.07812 | 1.06799 | 1.08199 | 105.46 | 217002.76 |
| 1085 | 2021.05.26 00:37 | buy | 543 | 0.10 | 1.07217 | 1.06217 | 1.07617 | ||
| 1086 | 2021.05.26 01:00 | close | 543 | 0.10 | 1.07242 | 1.06217 | 1.07617 | 202.82 | 217205.58 |
| 1087 | 2021.05.29 00:50 | buy | 544 | 0.10 | 1.06322 | 1.05322 | 1.06722 | ||
| 1088 | 2021.05.31 01:01 | close | 544 | 0.10 | 1.06295 | 1.05322 | 1.06722 | -247.11 | 216958.47 |
| 1089 | 2021.06.01 00:08 | sell | 545 | 0.10 | 1.06370 | 1.07370 | 1.05970 | ||
| 1090 | 2021.06.01 07:31 | close | 545 | 0.10 | 1.06495 | 1.07370 | 1.05970 | -1014.51 | 215943.96 |
| 1091 | 2021.06.02 00:05 | buy | 546 | 0.10 | 1.06874 | 1.05874 | 1.07274 | ||
| 1092 | 2021.06.02 00:46 | close | 546 | 0.10 | 1.06874 | 1.05874 | 1.07274 | 0.00 | 215943.96 |
| 1093 | 2021.06.02 00:59 | buy | 547 | 0.10 | 1.06808 | 1.05808 | 1.07208 | ||
| 1094 | 2021.06.02 01:03 | close | 547 | 0.10 | 1.06858 | 1.05808 | 1.07208 | 405.63 | 216349.59 |
| 1095 | 2021.06.03 00:35 | buy | 548 | 0.10 | 1.07088 | 1.06088 | 1.07488 | ||
| 1096 | 2021.06.03 01:36 | close | 548 | 0.10 | 1.07085 | 1.06088 | 1.07488 | -24.34 | 216325.25 |
| 1097 | 2021.06.04 00:05 | buy | 549 | 0.10 | 1.07176 | 1.06176 | 1.07576 | ||
| 1098 | 2021.06.04 01:06 | close | 549 | 0.10 | 1.07183 | 1.06176 | 1.07576 | 56.79 | 216382.04 |
| 1099 | 2021.06.07 00:08 | buy | 550 | 0.10 | 1.07327 | 1.06327 | 1.07727 | ||
| 1100 | 2021.06.07 00:09 | close | 550 | 0.10 | 1.07398 | 1.06327 | 1.07727 | 575.99 | 216958.03 |
| 1101 | 2021.06.07 00:48 | buy | 551 | 0.10 | 1.07368 | 1.06368 | 1.07768 | ||
| 1102 | 2021.06.07 02:16 | close | 551 | 0.10 | 1.07309 | 1.06368 | 1.07768 | -478.64 | 216479.39 |
| 1103 | 2021.06.09 00:05 | buy | 552 | 0.10 | 1.07517 | 1.06517 | 1.07917 | ||
| 1104 | 2021.06.09 00:45 | close | 552 | 0.10 | 1.07533 | 1.06517 | 1.07917 | 129.80 | 216609.19 |
| 1105 | 2021.06.10 00:08 | buy | 553 | 0.10 | 1.07689 | 1.06689 | 1.08089 | ||
| 1106 | 2021.06.10 00:47 | close | 553 | 0.10 | 1.07701 | 1.06689 | 1.08089 | 97.35 | 216706.54 |
| 1107 | 2021.06.17 00:19 | buy | 554 | 0.10 | 1.07868 | 1.06868 | 1.08268 | ||
| 1108 | 2021.06.17 01:05 | close | 554 | 0.10 | 1.07888 | 1.06868 | 1.08268 | 162.25 | 216868.79 |
| 1109 | 2021.06.21 00:05 | buy | 555 | 0.10 | 1.07848 | 1.06848 | 1.08248 | ||
| 1110 | 2021.06.21 01:15 | close | 555 | 0.10 | 1.07867 | 1.06848 | 1.08248 | 154.14 | 217022.93 |
| 1111 | 2021.06.22 00:18 | buy | 556 | 0.10 | 1.07806 | 1.06806 | 1.08206 | ||
| 1112 | 2021.06.22 01:00 | close | 556 | 0.10 | 1.07849 | 1.06806 | 1.08206 | 348.83 | 217371.76 |
| 1113 | 2021.06.26 00:50 | buy | 557 | 0.10 | 1.07225 | 1.06225 | 1.07625 | ||
| 1114 | 2021.06.28 00:41 | close | 557 | 0.10 | 1.07403 | 1.06225 | 1.07625 | 1415.96 | 218787.72 |
| 1115 | 2021.06.28 00:43 | buy | 558 | 0.10 | 1.07297 | 1.06297 | 1.07697 | ||
| 1116 | 2021.06.28 00:45 | close | 558 | 0.10 | 1.07391 | 1.06297 | 1.07697 | 762.58 | 219550.30 |
| 1117 | 2021.07.01 00:06 | buy | 559 | 0.10 | 1.07263 | 1.06263 | 1.07663 | ||
| 1118 | 2021.07.01 00:33 | close | 559 | 0.10 | 1.07290 | 1.06263 | 1.07663 | 219.04 | 219769.34 |
| 1119 | 2021.07.02 00:33 | buy | 560 | 0.10 | 1.07132 | 1.06132 | 1.07532 | ||
| 1120 | 2021.07.02 01:00 | close | 560 | 0.10 | 1.07151 | 1.06132 | 1.07532 | 154.14 | 219923.48 |
| 1121 | 2021.07.12 00:05 | buy | 561 | 0.10 | 1.06961 | 1.05961 | 1.07361 | ||
| 1122 | 2021.07.12 01:00 | close | 561 | 0.10 | 1.06953 | 1.05961 | 1.07361 | -64.90 | 219858.58 |
| 1123 | 2021.07.14 00:22 | buy | 562 | 0.10 | 1.07140 | 1.06140 | 1.07540 | ||
| 1124 | 2021.07.14 00:45 | close | 562 | 0.10 | 1.07165 | 1.06140 | 1.07540 | 202.81 | 220061.39 |
| 1125 | 2021.07.14 00:50 | buy | 563 | 0.10 | 1.07105 | 1.06105 | 1.07505 | ||
| 1126 | 2021.07.14 01:01 | close | 563 | 0.10 | 1.07146 | 1.06105 | 1.07505 | 332.62 | 220394.01 |
| 1127 | 2021.07.20 00:05 | buy | 564 | 0.10 | 1.05733 | 1.04733 | 1.06133 | ||
| 1128 | 2021.07.20 01:09 | close | 564 | 0.10 | 1.05759 | 1.04733 | 1.06133 | 210.93 | 220604.94 |
| 1129 | 2021.07.23 00:59 | buy | 565 | 0.10 | 1.05793 | 1.04793 | 1.06193 | ||
| 1130 | 2021.07.23 01:02 | close | 565 | 0.10 | 1.05833 | 1.04793 | 1.06193 | 324.50 | 220929.44 |
| 1131 | 2021.07.26 00:06 | sell | 566 | 0.10 | 1.05631 | 1.06631 | 1.05231 | ||
| 1132 | 2021.08.02 22:00 | close | 566 | 0.10 | 1.05490 | 1.06631 | 1.05231 | 1044.43 | 221973.87 |
| 1133 | 2021.08.04 00:05 | buy | 567 | 0.10 | 1.05345 | 1.04345 | 1.05745 | ||
| 1134 | 2021.08.04 01:01 | close | 567 | 0.10 | 1.05334 | 1.04345 | 1.05745 | -89.23 | 221884.64 |
| 1135 | 2021.08.09 00:11 | sell | 568 | 0.10 | 1.04932 | 1.05932 | 1.04532 | ||
| 1136 | 2021.08.13 00:56 | close | 568 | 0.10 | 1.04630 | 1.05932 | 1.04532 | 2365.41 | 224250.05 |
| 1137 | 2021.08.13 00:56 | buy | 569 | 0.10 | 1.04621 | 1.03621 | 1.05021 | ||
| 1138 | 2021.08.13 01:14 | close | 569 | 0.10 | 1.04764 | 1.03621 | 1.05021 | 1160.09 | 225410.14 |
| 1139 | 2021.08.16 00:05 | buy | 570 | 0.10 | 1.04655 | 1.03655 | 1.05055 | ||
| 1140 | 2021.08.16 01:08 | close | 570 | 0.10 | 1.04658 | 1.03655 | 1.05055 | 24.34 | 225434.48 |
| 1141 | 2021.08.18 00:05 | buy | 571 | 0.10 | 1.04847 | 1.03847 | 1.05247 | ||
| 1142 | 2021.08.18 01:02 | close | 571 | 0.10 | 1.04835 | 1.03847 | 1.05247 | -97.35 | 225337.13 |
| 1143 | 2021.08.19 00:06 | buy | 572 | 0.10 | 1.05081 | 1.04081 | 1.05481 | ||
| 1144 | 2021.08.19 00:14 | close | 572 | 0.10 | 1.05140 | 1.04081 | 1.05481 | 478.64 | 225815.77 |
| 1145 | 2021.08.23 00:20 | buy | 573 | 0.10 | 1.04395 | 1.03395 | 1.04795 | ||
| 1146 | 2021.08.23 00:45 | close | 573 | 0.10 | 1.04424 | 1.03395 | 1.04795 | 235.26 | 226051.03 |
| 1147 | 2021.08.23 00:53 | buy | 574 | 0.10 | 1.04352 | 1.03352 | 1.04752 | ||
| 1148 | 2021.08.23 01:05 | close | 574 | 0.10 | 1.04398 | 1.03352 | 1.04752 | 373.18 | 226424.21 |
| 1149 | 2021.08.25 00:10 | buy | 575 | 0.10 | 1.04370 | 1.03370 | 1.04770 | ||
| 1150 | 2021.08.25 01:01 | close | 575 | 0.10 | 1.04368 | 1.03370 | 1.04770 | -16.23 | 226407.98 |
| 1151 | 2021.09.06 00:50 | buy | 576 | 0.10 | 1.04087 | 1.03087 | 1.04487 | ||
| 1152 | 2021.09.06 01:02 | close | 576 | 0.10 | 1.04123 | 1.03087 | 1.04487 | 292.05 | 226700.03 |
| 1153 | 2021.09.11 00:50 | buy | 577 | 0.10 | 1.03316 | 1.02316 | 1.03716 | ||
| 1154 | 2021.09.13 01:02 | close | 577 | 0.10 | 1.03343 | 1.02316 | 1.03716 | 190.97 | 226891.00 |
| 1155 | 2021.09.14 00:05 | buy | 578 | 0.10 | 1.03473 | 1.02473 | 1.03873 | ||
| 1156 | 2021.09.14 01:00 | close | 578 | 0.10 | 1.03497 | 1.02473 | 1.03873 | 194.70 | 227085.70 |
| 1157 | 2021.09.15 00:09 | buy | 579 | 0.10 | 1.03142 | 1.02142 | 1.03542 | ||
| 1158 | 2021.09.15 01:01 | close | 579 | 0.10 | 1.03121 | 1.02142 | 1.03542 | -170.37 | 226915.33 |
| 1159 | 2021.09.21 00:17 | buy | 580 | 0.10 | 1.03114 | 1.02114 | 1.03514 | ||
| 1160 | 2021.09.21 00:25 | close | 580 | 0.10 | 1.03154 | 1.02114 | 1.03514 | 324.50 | 227239.83 |
| 1161 | 2021.09.22 00:06 | buy | 581 | 0.10 | 1.03168 | 1.02168 | 1.03568 | ||
| 1162 | 2021.09.22 00:16 | close | 581 | 0.10 | 1.03192 | 1.02168 | 1.03568 | 194.70 | 227434.53 |
| 1163 | 2021.09.27 00:51 | buy | 582 | 0.10 | 1.03463 | 1.02463 | 1.03863 | ||
| 1164 | 2021.09.27 01:00 | close | 582 | 0.10 | 1.03505 | 1.02463 | 1.03863 | 340.72 | 227775.25 |
| 1165 | 2021.09.28 00:52 | buy | 583 | 0.10 | 1.03829 | 1.02829 | 1.04229 | ||
| 1166 | 2021.09.28 01:04 | close | 583 | 0.10 | 1.03861 | 1.02829 | 1.04229 | 259.60 | 228034.85 |
3:last-page