すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2020.04.22 06:23 | buy | 751 | 0.04 | 67.967 | 0.000 | 0.000 | ||
| 1501 | 2020.04.22 06:47 | buy | 752 | 0.08 | 67.926 | 0.000 | 0.000 | ||
| 1502 | 2020.04.22 07:23 | buy | 753 | 0.11 | 67.836 | 0.000 | 0.000 | ||
| 1503 | 2020.04.22 07:42 | buy | 754 | 0.18 | 67.745 | 0.000 | 0.000 | ||
| 1504 | 2020.04.22 08:35 | close | 754 | 0.18 | 67.905 | 0.000 | 0.000 | 2880.00 | 1243120.70 |
| 1505 | 2020.04.22 08:35 | close | 753 | 0.11 | 67.905 | 0.000 | 0.000 | 759.00 | 1243879.70 |
| 1506 | 2020.04.22 08:35 | close | 752 | 0.08 | 67.905 | 0.000 | 0.000 | -168.00 | 1243711.70 |
| 1507 | 2020.04.22 08:35 | close | 751 | 0.04 | 67.905 | 0.000 | 0.000 | -248.00 | 1243463.70 |
| 1508 | 2020.04.22 08:35 | close | 750 | 0.02 | 67.905 | 0.000 | 0.000 | -206.00 | 1243257.70 |
| 1509 | 2020.04.22 08:35 | sell | 755 | 0.02 | 67.909 | 0.000 | 0.000 | ||
| 1510 | 2020.04.22 08:41 | sell | 756 | 0.04 | 67.950 | 0.000 | 0.000 | ||
| 1511 | 2020.04.22 08:42 | sell | 757 | 0.08 | 67.991 | 0.000 | 0.000 | ||
| 1512 | 2020.04.22 09:17 | sell | 758 | 0.11 | 68.082 | 0.000 | 0.000 | ||
| 1513 | 2020.04.22 09:49 | sell | 759 | 0.18 | 68.172 | 0.000 | 0.000 | ||
| 1514 | 2020.04.22 10:49 | sell | 760 | 0.27 | 68.264 | 0.000 | 0.000 | ||
| 1515 | 2020.04.22 12:13 | sell | 761 | 0.41 | 68.354 | 0.000 | 0.000 | ||
| 1516 | 2020.04.22 13:39 | close | 761 | 0.41 | 68.155 | 0.000 | 0.000 | 8159.00 | 1251416.70 |
| 1517 | 2020.04.22 13:39 | close | 760 | 0.27 | 68.155 | 0.000 | 0.000 | 2943.00 | 1254359.70 |
| 1518 | 2020.04.22 13:39 | close | 759 | 0.18 | 68.155 | 0.000 | 0.000 | 306.00 | 1254665.70 |
| 1519 | 2020.04.22 13:39 | close | 758 | 0.11 | 68.155 | 0.000 | 0.000 | -803.00 | 1253862.70 |
| 1520 | 2020.04.22 13:39 | close | 757 | 0.08 | 68.155 | 0.000 | 0.000 | -1312.00 | 1252550.70 |
| 1521 | 2020.04.22 13:39 | close | 756 | 0.04 | 68.155 | 0.000 | 0.000 | -820.00 | 1251730.70 |
| 1522 | 2020.04.22 13:39 | close | 755 | 0.02 | 68.155 | 0.000 | 0.000 | -492.00 | 1251238.70 |
| 1523 | 2020.04.22 14:27 | buy | 762 | 0.02 | 68.155 | 0.000 | 0.000 | ||
| 1524 | 2020.04.22 14:31 | buy | 763 | 0.04 | 68.115 | 0.000 | 0.000 | ||
| 1525 | 2020.04.22 15:07 | buy | 764 | 0.08 | 68.074 | 0.000 | 0.000 | ||
| 1526 | 2020.04.22 15:45 | close | 764 | 0.08 | 68.168 | 0.000 | 0.000 | 752.00 | 1251990.70 |
| 1527 | 2020.04.22 15:45 | close | 763 | 0.04 | 68.168 | 0.000 | 0.000 | 212.00 | 1252202.70 |
| 1528 | 2020.04.22 15:45 | close | 762 | 0.02 | 68.168 | 0.000 | 0.000 | 26.00 | 1252228.70 |
| 1529 | 2020.04.22 17:17 | buy | 765 | 0.02 | 68.058 | 0.000 | 0.000 | ||
| 1530 | 2020.04.22 17:23 | buy | 766 | 0.04 | 68.017 | 0.000 | 0.000 | ||
| 1531 | 2020.04.22 17:41 | close | 766 | 0.04 | 68.102 | 0.000 | 0.000 | 340.00 | 1252568.70 |
| 1532 | 2020.04.22 17:41 | close | 765 | 0.02 | 68.102 | 0.000 | 0.000 | 88.00 | 1252656.70 |
| 1533 | 2020.04.22 18:17 | sell | 767 | 0.02 | 68.153 | 0.000 | 0.000 | ||
| 1534 | 2020.04.22 19:26 | close | 767 | 0.02 | 68.082 | 0.000 | 0.000 | 142.00 | 1252798.70 |
| 1535 | 2020.04.22 19:26 | buy | 768 | 0.02 | 68.071 | 0.000 | 0.000 | ||
| 1536 | 2020.04.22 20:46 | buy | 769 | 0.04 | 68.030 | 0.000 | 0.000 | ||
| 1537 | 2020.04.22 21:37 | close | 769 | 0.04 | 68.114 | 0.000 | 0.000 | 336.00 | 1253134.70 |
| 1538 | 2020.04.22 21:37 | close | 768 | 0.02 | 68.114 | 0.000 | 0.000 | 86.00 | 1253220.70 |
| 1539 | 2020.04.22 21:39 | sell | 770 | 0.02 | 68.123 | 0.000 | 0.000 | ||
| 1540 | 2020.04.22 22:44 | sell | 771 | 0.04 | 68.164 | 0.000 | 0.000 | ||
| 1541 | 2020.04.22 23:00 | close | 771 | 0.04 | 68.079 | 0.000 | 0.000 | 340.00 | 1253560.70 |
| 1542 | 2020.04.22 23:00 | close | 770 | 0.02 | 68.079 | 0.000 | 0.000 | 88.00 | 1253648.70 |
| 1543 | 2020.04.22 23:21 | sell | 772 | 0.02 | 68.081 | 0.000 | 0.000 | ||
| 1544 | 2020.04.23 00:00 | sell | 773 | 0.04 | 68.128 | 0.000 | 0.000 | ||
| 1545 | 2020.04.23 00:02 | close | 773 | 0.04 | 68.036 | 0.000 | 0.000 | 368.00 | 1254016.70 |
| 1546 | 2020.04.23 00:02 | close | 772 | 0.02 | 68.036 | 0.000 | 0.000 | 73.24 | 1254089.94 |
| 1547 | 2020.04.23 01:57 | sell | 774 | 0.02 | 68.101 | 0.000 | 0.000 | ||
| 1548 | 2020.04.23 02:26 | close | 774 | 0.02 | 68.027 | 0.000 | 0.000 | 148.00 | 1254237.94 |
| 1549 | 2020.04.23 02:27 | buy | 775 | 0.02 | 68.022 | 0.000 | 0.000 | ||
| 1550 | 2020.04.23 02:36 | buy | 776 | 0.04 | 67.981 | 0.000 | 0.000 | ||
| 1551 | 2020.04.23 02:39 | buy | 777 | 0.08 | 67.940 | 0.000 | 0.000 | ||
| 1552 | 2020.04.23 03:21 | buy | 778 | 0.11 | 67.849 | 0.000 | 0.000 | ||
| 1553 | 2020.04.23 04:17 | close | 778 | 0.11 | 67.984 | 0.000 | 0.000 | 1485.00 | 1255722.94 |
| 1554 | 2020.04.23 04:17 | close | 777 | 0.08 | 67.984 | 0.000 | 0.000 | 352.00 | 1256074.94 |
| 1555 | 2020.04.23 04:17 | close | 776 | 0.04 | 67.984 | 0.000 | 0.000 | 12.00 | 1256086.94 |
| 1556 | 2020.04.23 04:17 | close | 775 | 0.02 | 67.984 | 0.000 | 0.000 | -76.00 | 1256010.94 |
| 1557 | 2020.04.23 04:17 | sell | 779 | 0.02 | 67.987 | 0.000 | 0.000 | ||
| 1558 | 2020.04.23 04:49 | sell | 780 | 0.04 | 68.028 | 0.000 | 0.000 | ||
| 1559 | 2020.04.23 05:15 | close | 780 | 0.04 | 67.944 | 0.000 | 0.000 | 336.00 | 1256346.94 |
| 1560 | 2020.04.23 05:15 | close | 779 | 0.02 | 67.944 | 0.000 | 0.000 | 86.00 | 1256432.94 |
| 1561 | 2020.04.23 07:07 | sell | 781 | 0.02 | 67.962 | 0.000 | 0.000 | ||
| 1562 | 2020.04.23 07:40 | sell | 782 | 0.04 | 68.006 | 0.000 | 0.000 | ||
| 1563 | 2020.04.23 07:42 | sell | 783 | 0.08 | 68.047 | 0.000 | 0.000 | ||
| 1564 | 2020.04.23 08:03 | sell | 784 | 0.11 | 68.140 | 0.000 | 0.000 | ||
| 1565 | 2020.04.23 08:06 | sell | 785 | 0.18 | 68.230 | 0.000 | 0.000 | ||
| 1566 | 2020.04.23 08:52 | sell | 786 | 0.27 | 68.324 | 0.000 | 0.000 | ||
| 1567 | 2020.04.23 09:07 | sell | 787 | 0.41 | 68.415 | 0.000 | 0.000 | ||
| 1568 | 2020.04.23 09:08 | sell | 788 | 0.51 | 68.508 | 0.000 | 0.000 | ||
| 1569 | 2020.04.23 09:08 | sell | 789 | 0.70 | 68.600 | 0.000 | 0.000 | ||
| 1570 | 2020.04.23 10:11 | close | 789 | 0.70 | 68.358 | 0.000 | 0.000 | 16940.00 | 1273372.94 |
| 1571 | 2020.04.23 10:11 | close | 788 | 0.51 | 68.358 | 0.000 | 0.000 | 7650.00 | 1281022.94 |
| 1572 | 2020.04.23 10:11 | close | 787 | 0.41 | 68.358 | 0.000 | 0.000 | 2337.00 | 1283359.94 |
| 1573 | 2020.04.23 10:11 | close | 786 | 0.27 | 68.358 | 0.000 | 0.000 | -918.00 | 1282441.94 |
| 1574 | 2020.04.23 10:11 | close | 785 | 0.18 | 68.358 | 0.000 | 0.000 | -2304.00 | 1280137.94 |
| 1575 | 2020.04.23 10:11 | close | 784 | 0.11 | 68.358 | 0.000 | 0.000 | -2398.00 | 1277739.94 |
| 1576 | 2020.04.23 10:11 | close | 783 | 0.08 | 68.358 | 0.000 | 0.000 | -2488.00 | 1275251.94 |
| 1577 | 2020.04.23 10:11 | close | 782 | 0.04 | 68.358 | 0.000 | 0.000 | -1408.00 | 1273843.94 |
| 1578 | 2020.04.23 10:11 | close | 781 | 0.02 | 68.358 | 0.000 | 0.000 | -792.00 | 1273051.94 |
| 1579 | 2020.04.23 10:13 | buy | 790 | 0.02 | 68.343 | 0.000 | 0.000 | ||
| 1580 | 2020.04.23 10:19 | buy | 791 | 0.04 | 68.303 | 0.000 | 0.000 | ||
| 1581 | 2020.04.23 10:24 | buy | 792 | 0.08 | 68.262 | 0.000 | 0.000 | ||
| 1582 | 2020.04.23 10:50 | buy | 793 | 0.11 | 68.171 | 0.000 | 0.000 | ||
| 1583 | 2020.04.23 11:32 | close | 793 | 0.11 | 68.306 | 0.000 | 0.000 | 1485.00 | 1274536.94 |
| 1584 | 2020.04.23 11:32 | close | 792 | 0.08 | 68.306 | 0.000 | 0.000 | 352.00 | 1274888.94 |
| 1585 | 2020.04.23 11:32 | close | 791 | 0.04 | 68.306 | 0.000 | 0.000 | 12.00 | 1274900.94 |
| 1586 | 2020.04.23 11:32 | close | 790 | 0.02 | 68.306 | 0.000 | 0.000 | -74.00 | 1274826.94 |
| 1587 | 2020.04.23 11:33 | sell | 794 | 0.02 | 68.323 | 0.000 | 0.000 | ||
| 1588 | 2020.04.23 11:40 | close | 794 | 0.02 | 68.252 | 0.000 | 0.000 | 142.00 | 1274968.94 |
| 1589 | 2020.04.23 13:05 | sell | 795 | 0.02 | 68.367 | 0.000 | 0.000 | ||
| 1590 | 2020.04.23 13:08 | sell | 796 | 0.04 | 68.408 | 0.000 | 0.000 | ||
| 1591 | 2020.04.23 13:16 | close | 796 | 0.04 | 68.324 | 0.000 | 0.000 | 336.00 | 1275304.94 |
| 1592 | 2020.04.23 13:16 | close | 795 | 0.02 | 68.324 | 0.000 | 0.000 | 86.00 | 1275390.94 |
| 1593 | 2020.04.23 13:17 | buy | 797 | 0.02 | 68.304 | 0.000 | 0.000 | ||
| 1594 | 2020.04.23 13:22 | buy | 798 | 0.04 | 68.261 | 0.000 | 0.000 | ||
| 1595 | 2020.04.23 13:37 | buy | 799 | 0.08 | 68.220 | 0.000 | 0.000 | ||
| 1596 | 2020.04.23 14:05 | close | 799 | 0.08 | 68.315 | 0.000 | 0.000 | 760.00 | 1276150.94 |
| 1597 | 2020.04.23 14:05 | close | 798 | 0.04 | 68.315 | 0.000 | 0.000 | 216.00 | 1276366.94 |
| 1598 | 2020.04.23 14:05 | close | 797 | 0.02 | 68.315 | 0.000 | 0.000 | 22.00 | 1276388.94 |
| 1599 | 2020.04.23 14:06 | sell | 800 | 0.02 | 68.350 | 0.000 | 0.000 | ||
| 1600 | 2020.04.23 14:10 | sell | 801 | 0.04 | 68.391 | 0.000 | 0.000 | ||
| 1601 | 2020.04.23 14:12 | sell | 802 | 0.08 | 68.435 | 0.000 | 0.000 | ||
| 1602 | 2020.04.23 14:26 | close | 802 | 0.08 | 68.340 | 0.000 | 0.000 | 760.00 | 1277148.94 |
| 1603 | 2020.04.23 14:26 | close | 801 | 0.04 | 68.340 | 0.000 | 0.000 | 204.00 | 1277352.94 |
| 1604 | 2020.04.23 14:26 | close | 800 | 0.02 | 68.340 | 0.000 | 0.000 | 20.00 | 1277372.94 |
| 1605 | 2020.04.23 14:26 | buy | 803 | 0.02 | 68.334 | 0.000 | 0.000 | ||
| 1606 | 2020.04.23 14:35 | buy | 804 | 0.04 | 68.294 | 0.000 | 0.000 | ||
| 1607 | 2020.04.23 15:13 | close | 804 | 0.04 | 68.379 | 0.000 | 0.000 | 340.00 | 1277712.94 |
| 1608 | 2020.04.23 15:13 | close | 803 | 0.02 | 68.379 | 0.000 | 0.000 | 90.00 | 1277802.94 |
| 1609 | 2020.04.23 15:14 | sell | 805 | 0.02 | 68.412 | 0.000 | 0.000 | ||
| 1610 | 2020.04.23 15:14 | sell | 806 | 0.04 | 68.454 | 0.000 | 0.000 | ||
| 1611 | 2020.04.23 15:20 | sell | 807 | 0.08 | 68.496 | 0.000 | 0.000 | ||
| 1612 | 2020.04.23 16:31 | sell | 808 | 0.11 | 68.588 | 0.000 | 0.000 | ||
| 1613 | 2020.04.23 16:31 | sell | 809 | 0.18 | 68.679 | 0.000 | 0.000 | ||
| 1614 | 2020.04.23 16:33 | close | 809 | 0.18 | 68.518 | 0.000 | 0.000 | 2898.00 | 1280700.94 |
| 1615 | 2020.04.23 16:33 | close | 808 | 0.11 | 68.518 | 0.000 | 0.000 | 770.00 | 1281470.94 |
| 1616 | 2020.04.23 16:33 | close | 807 | 0.08 | 68.518 | 0.000 | 0.000 | -176.00 | 1281294.94 |
| 1617 | 2020.04.23 16:33 | close | 806 | 0.04 | 68.518 | 0.000 | 0.000 | -256.00 | 1281038.94 |
| 1618 | 2020.04.23 16:33 | close | 805 | 0.02 | 68.518 | 0.000 | 0.000 | -212.00 | 1280826.94 |
| 1619 | 2020.04.23 16:35 | sell | 810 | 0.02 | 68.747 | 0.000 | 0.000 | ||
| 1620 | 2020.04.23 16:38 | sell | 811 | 0.04 | 68.787 | 0.000 | 0.000 | ||
| 1621 | 2020.04.23 16:38 | sell | 812 | 0.08 | 68.829 | 0.000 | 0.000 | ||
| 1622 | 2020.04.23 16:42 | close | 812 | 0.08 | 68.735 | 0.000 | 0.000 | 752.00 | 1281578.94 |
| 1623 | 2020.04.23 16:42 | close | 811 | 0.04 | 68.735 | 0.000 | 0.000 | 208.00 | 1281786.94 |
| 1624 | 2020.04.23 16:42 | close | 810 | 0.02 | 68.735 | 0.000 | 0.000 | 24.00 | 1281810.94 |
| 1625 | 2020.04.23 17:14 | sell | 813 | 0.02 | 68.780 | 0.000 | 0.000 | ||
| 1626 | 2020.04.23 17:20 | sell | 814 | 0.04 | 68.821 | 0.000 | 0.000 | ||
| 1627 | 2020.04.23 17:24 | sell | 815 | 0.08 | 68.862 | 0.000 | 0.000 | ||
| 1628 | 2020.04.23 17:26 | sell | 816 | 0.11 | 68.952 | 0.000 | 0.000 | ||
| 1629 | 2020.04.23 17:56 | close | 816 | 0.11 | 68.818 | 0.000 | 0.000 | 1474.00 | 1283284.94 |
| 1630 | 2020.04.23 17:56 | close | 815 | 0.08 | 68.818 | 0.000 | 0.000 | 352.00 | 1283636.94 |
| 1631 | 2020.04.23 17:56 | close | 814 | 0.04 | 68.818 | 0.000 | 0.000 | 12.00 | 1283648.94 |
| 1632 | 2020.04.23 17:56 | close | 813 | 0.02 | 68.818 | 0.000 | 0.000 | -76.00 | 1283572.94 |
| 1633 | 2020.04.23 18:15 | sell | 817 | 0.02 | 68.899 | 0.000 | 0.000 | ||
| 1634 | 2020.04.23 18:33 | close | 817 | 0.02 | 68.828 | 0.000 | 0.000 | 142.00 | 1283714.94 |
| 1635 | 2020.04.23 18:42 | buy | 818 | 0.02 | 68.778 | 0.000 | 0.000 | ||
| 1636 | 2020.04.23 19:44 | buy | 819 | 0.04 | 68.735 | 0.000 | 0.000 | ||
| 1637 | 2020.04.23 19:44 | buy | 820 | 0.08 | 68.694 | 0.000 | 0.000 | ||
| 1638 | 2020.04.23 19:45 | buy | 821 | 0.11 | 68.601 | 0.000 | 0.000 | ||
| 1639 | 2020.04.23 20:23 | buy | 822 | 0.18 | 68.511 | 0.000 | 0.000 | ||
| 1640 | 2020.04.23 20:55 | buy | 823 | 0.27 | 68.418 | 0.000 | 0.000 | ||
| 1641 | 2020.04.23 21:28 | close | 823 | 0.27 | 68.601 | 0.000 | 0.000 | 4941.00 | 1288655.94 |
| 1642 | 2020.04.23 21:28 | close | 822 | 0.18 | 68.601 | 0.000 | 0.000 | 1620.00 | 1290275.94 |
| 1643 | 2020.04.23 21:28 | close | 821 | 0.11 | 68.601 | 0.000 | 0.000 | 0.00 | 1290275.94 |
| 1644 | 2020.04.23 21:28 | close | 820 | 0.08 | 68.601 | 0.000 | 0.000 | -744.00 | 1289531.94 |
| 1645 | 2020.04.23 21:28 | close | 819 | 0.04 | 68.601 | 0.000 | 0.000 | -536.00 | 1288995.94 |
| 1646 | 2020.04.23 21:28 | close | 818 | 0.02 | 68.601 | 0.000 | 0.000 | -354.00 | 1288641.94 |
| 1647 | 2020.04.23 21:28 | sell | 824 | 0.02 | 68.605 | 0.000 | 0.000 | ||
| 1648 | 2020.04.23 21:45 | sell | 825 | 0.04 | 68.647 | 0.000 | 0.000 | ||
| 1649 | 2020.04.23 21:52 | sell | 826 | 0.08 | 68.689 | 0.000 | 0.000 | ||
| 1650 | 2020.04.23 23:01 | close | 826 | 0.08 | 68.594 | 0.000 | 0.000 | 760.00 | 1289401.94 |
| 1651 | 2020.04.23 23:01 | close | 825 | 0.04 | 68.594 | 0.000 | 0.000 | 212.00 | 1289613.94 |
| 1652 | 2020.04.23 23:01 | close | 824 | 0.02 | 68.594 | 0.000 | 0.000 | 22.00 | 1289635.94 |
| 1653 | 2020.04.23 23:14 | buy | 827 | 0.02 | 68.555 | 0.000 | 0.000 | ||
| 1654 | 2020.04.24 00:01 | buy | 828 | 0.04 | 68.508 | 0.000 | 0.000 | ||
| 1655 | 2020.04.24 02:21 | close | 828 | 0.04 | 68.598 | 0.000 | 0.000 | 360.00 | 1289995.94 |
| 1656 | 2020.04.24 02:21 | close | 827 | 0.02 | 68.598 | 0.000 | 0.000 | 90.44 | 1290086.38 |
| 1657 | 2020.04.24 02:22 | sell | 829 | 0.02 | 68.617 | 0.000 | 0.000 | ||
| 1658 | 2020.04.24 02:24 | sell | 830 | 0.04 | 68.659 | 0.000 | 0.000 | ||
| 1659 | 2020.04.24 03:03 | sell | 831 | 0.08 | 68.701 | 0.000 | 0.000 | ||
| 1660 | 2020.04.24 03:12 | close | 831 | 0.08 | 68.605 | 0.000 | 0.000 | 768.00 | 1290854.38 |
| 1661 | 2020.04.24 03:12 | close | 830 | 0.04 | 68.605 | 0.000 | 0.000 | 216.00 | 1291070.38 |
| 1662 | 2020.04.24 03:12 | close | 829 | 0.02 | 68.605 | 0.000 | 0.000 | 24.00 | 1291094.38 |
| 1663 | 2020.04.24 03:16 | buy | 832 | 0.02 | 68.514 | 0.000 | 0.000 | ||
| 1664 | 2020.04.24 03:25 | buy | 833 | 0.04 | 68.473 | 0.000 | 0.000 | ||
| 1665 | 2020.04.24 03:30 | buy | 834 | 0.08 | 68.432 | 0.000 | 0.000 | ||
| 1666 | 2020.04.24 03:46 | close | 834 | 0.08 | 68.526 | 0.000 | 0.000 | 752.00 | 1291846.38 |
| 1667 | 2020.04.24 03:46 | close | 833 | 0.04 | 68.526 | 0.000 | 0.000 | 212.00 | 1292058.38 |
| 1668 | 2020.04.24 03:46 | close | 832 | 0.02 | 68.526 | 0.000 | 0.000 | 24.00 | 1292082.38 |
| 1669 | 2020.04.24 05:32 | sell | 835 | 0.02 | 68.415 | 0.000 | 0.000 | ||
| 1670 | 2020.04.24 05:38 | sell | 836 | 0.04 | 68.457 | 0.000 | 0.000 | ||
| 1671 | 2020.04.24 05:41 | sell | 837 | 0.08 | 68.499 | 0.000 | 0.000 | ||
| 1672 | 2020.04.24 08:02 | close | 837 | 0.08 | 68.403 | 0.000 | 0.000 | 768.00 | 1292850.38 |
| 1673 | 2020.04.24 08:02 | close | 836 | 0.04 | 68.403 | 0.000 | 0.000 | 216.00 | 1293066.38 |
| 1674 | 2020.04.24 08:02 | close | 835 | 0.02 | 68.403 | 0.000 | 0.000 | 24.00 | 1293090.38 |
| 1675 | 2020.04.24 08:02 | buy | 838 | 0.02 | 68.375 | 0.000 | 0.000 | ||
| 1676 | 2020.04.24 08:07 | buy | 839 | 0.04 | 68.334 | 0.000 | 0.000 | ||
| 1677 | 2020.04.24 08:08 | buy | 840 | 0.08 | 68.293 | 0.000 | 0.000 | ||
| 1678 | 2020.04.24 09:48 | close | 840 | 0.08 | 68.387 | 0.000 | 0.000 | 752.00 | 1293842.38 |
| 1679 | 2020.04.24 09:48 | close | 839 | 0.04 | 68.387 | 0.000 | 0.000 | 212.00 | 1294054.38 |
| 1680 | 2020.04.24 09:48 | close | 838 | 0.02 | 68.387 | 0.000 | 0.000 | 24.00 | 1294078.38 |
| 1681 | 2020.04.24 10:24 | sell | 841 | 0.02 | 68.490 | 0.000 | 0.000 | ||
| 1682 | 2020.04.24 10:35 | sell | 842 | 0.04 | 68.530 | 0.000 | 0.000 | ||
| 1683 | 2020.04.24 10:58 | close | 842 | 0.04 | 68.446 | 0.000 | 0.000 | 336.00 | 1294414.38 |
| 1684 | 2020.04.24 10:58 | close | 841 | 0.02 | 68.446 | 0.000 | 0.000 | 88.00 | 1294502.38 |
| 1685 | 2020.04.24 11:24 | buy | 843 | 0.02 | 68.360 | 0.000 | 0.000 | ||
| 1686 | 2020.04.24 11:45 | close | 843 | 0.02 | 68.431 | 0.000 | 0.000 | 142.00 | 1294644.38 |
| 1687 | 2020.04.24 11:45 | sell | 844 | 0.02 | 68.433 | 0.000 | 0.000 | ||
| 1688 | 2020.04.24 11:57 | sell | 845 | 0.04 | 68.474 | 0.000 | 0.000 | ||
| 1689 | 2020.04.24 12:08 | sell | 846 | 0.08 | 68.517 | 0.000 | 0.000 | ||
| 1690 | 2020.04.24 12:32 | sell | 847 | 0.11 | 68.609 | 0.000 | 0.000 | ||
| 1691 | 2020.04.24 16:48 | close | 847 | 0.11 | 68.472 | 0.000 | 0.000 | 1507.00 | 1296151.38 |
| 1692 | 2020.04.24 16:48 | close | 846 | 0.08 | 68.472 | 0.000 | 0.000 | 360.00 | 1296511.38 |
| 1693 | 2020.04.24 16:48 | close | 845 | 0.04 | 68.472 | 0.000 | 0.000 | 8.00 | 1296519.38 |
| 1694 | 2020.04.24 16:48 | close | 844 | 0.02 | 68.472 | 0.000 | 0.000 | -78.00 | 1296441.38 |
| 1695 | 2020.04.24 16:48 | buy | 848 | 0.02 | 68.473 | 0.000 | 0.000 | ||
| 1696 | 2020.04.24 16:59 | buy | 849 | 0.04 | 68.431 | 0.000 | 0.000 | ||
| 1697 | 2020.04.24 17:23 | close | 849 | 0.04 | 68.517 | 0.000 | 0.000 | 344.00 | 1296785.38 |
| 1698 | 2020.04.24 17:23 | close | 848 | 0.02 | 68.517 | 0.000 | 0.000 | 88.00 | 1296873.38 |
| 1699 | 2020.04.24 17:36 | sell | 850 | 0.02 | 68.551 | 0.000 | 0.000 | ||
| 1700 | 2020.04.24 18:02 | close | 850 | 0.02 | 68.478 | 0.000 | 0.000 | 146.00 | 1297019.38 |
| 1701 | 2020.04.24 18:03 | buy | 851 | 0.02 | 68.446 | 0.000 | 0.000 | ||
| 1702 | 2020.04.24 19:00 | close | 851 | 0.02 | 68.517 | 0.000 | 0.000 | 142.00 | 1297161.38 |
| 1703 | 2020.04.24 19:00 | sell | 852 | 0.02 | 68.518 | 0.000 | 0.000 | ||
| 1704 | 2020.04.24 20:15 | close | 852 | 0.02 | 68.447 | 0.000 | 0.000 | 142.00 | 1297303.38 |
| 1705 | 2020.04.24 20:42 | sell | 853 | 0.02 | 68.517 | 0.000 | 0.000 | ||
| 1706 | 2020.04.24 20:59 | sell | 854 | 0.04 | 68.558 | 0.000 | 0.000 | ||
| 1707 | 2020.04.24 22:28 | sell | 855 | 0.08 | 68.600 | 0.000 | 0.000 | ||
| 1708 | 2020.04.24 23:38 | sell | 856 | 0.11 | 68.692 | 0.000 | 0.000 | ||
| 1709 | 2020.04.27 02:53 | sell | 857 | 0.18 | 68.782 | 0.000 | 0.000 | ||
| 1710 | 2020.04.27 03:16 | sell | 858 | 0.27 | 68.878 | 0.000 | 0.000 | ||
| 1711 | 2020.04.27 03:56 | sell | 859 | 0.41 | 68.968 | 0.000 | 0.000 | ||
| 1712 | 2020.04.27 04:17 | sell | 860 | 0.51 | 69.061 | 0.000 | 0.000 | ||
| 1713 | 2020.04.27 04:29 | sell | 861 | 0.70 | 69.152 | 0.000 | 0.000 | ||
| 1714 | 2020.04.27 08:27 | sell | 862 | 0.94 | 69.254 | 0.000 | 0.000 | ||
| 1715 | 2020.04.27 08:28 | sell | 863 | 1.22 | 69.355 | 0.000 | 0.000 | ||
| 1716 | 2020.04.27 11:15 | close | 863 | 1.22 | 69.140 | 0.000 | 0.000 | 26230.00 | 1323533.38 |
| 1717 | 2020.04.27 11:15 | close | 862 | 0.94 | 69.140 | 0.000 | 0.000 | 10716.00 | 1334249.38 |
| 1718 | 2020.04.27 11:15 | close | 861 | 0.70 | 69.140 | 0.000 | 0.000 | 840.00 | 1335089.38 |
| 1719 | 2020.04.27 11:15 | close | 860 | 0.51 | 69.140 | 0.000 | 0.000 | -4029.00 | 1331060.38 |
| 1720 | 2020.04.27 11:15 | close | 859 | 0.41 | 69.140 | 0.000 | 0.000 | -7052.00 | 1324008.38 |
| 1721 | 2020.04.27 11:15 | close | 858 | 0.27 | 69.140 | 0.000 | 0.000 | -7074.00 | 1316934.38 |
| 1722 | 2020.04.27 11:15 | close | 857 | 0.18 | 69.140 | 0.000 | 0.000 | -6444.00 | 1310490.38 |
| 1723 | 2020.04.27 11:15 | close | 856 | 0.11 | 69.140 | 0.000 | 0.000 | -5204.54 | 1305285.84 |
| 1724 | 2020.04.27 11:15 | close | 855 | 0.08 | 69.140 | 0.000 | 0.000 | -4521.12 | 1300764.72 |
| 1725 | 2020.04.27 11:15 | close | 854 | 0.04 | 69.140 | 0.000 | 0.000 | -2428.56 | 1298336.16 |
| 1726 | 2020.04.27 11:15 | close | 853 | 0.02 | 69.140 | 0.000 | 0.000 | -1296.28 | 1297039.88 |
| 1727 | 2020.04.27 11:15 | buy | 864 | 0.02 | 69.141 | 0.000 | 0.000 | ||
| 1728 | 2020.04.27 11:41 | close | 864 | 0.02 | 69.213 | 0.000 | 0.000 | 144.00 | 1297183.88 |
| 1729 | 2020.04.27 11:41 | sell | 865 | 0.02 | 69.214 | 0.000 | 0.000 | ||
| 1730 | 2020.04.27 11:53 | close | 865 | 0.02 | 69.143 | 0.000 | 0.000 | 142.00 | 1297325.88 |
| 1731 | 2020.04.27 11:53 | buy | 866 | 0.02 | 69.139 | 0.000 | 0.000 | ||
| 1732 | 2020.04.27 11:59 | close | 866 | 0.02 | 69.210 | 0.000 | 0.000 | 142.00 | 1297467.88 |
| 1733 | 2020.04.27 11:59 | sell | 867 | 0.02 | 69.209 | 0.000 | 0.000 | ||
| 1734 | 2020.04.27 12:32 | sell | 868 | 0.04 | 69.250 | 0.000 | 0.000 | ||
| 1735 | 2020.04.27 12:34 | sell | 869 | 0.08 | 69.291 | 0.000 | 0.000 | ||
| 1736 | 2020.04.27 13:06 | close | 869 | 0.08 | 69.197 | 0.000 | 0.000 | 752.00 | 1298219.88 |
| 1737 | 2020.04.27 13:06 | close | 868 | 0.04 | 69.197 | 0.000 | 0.000 | 212.00 | 1298431.88 |
| 1738 | 2020.04.27 13:06 | close | 867 | 0.02 | 69.197 | 0.000 | 0.000 | 24.00 | 1298455.88 |
| 1739 | 2020.04.27 13:07 | buy | 870 | 0.02 | 69.197 | 0.000 | 0.000 | ||
| 1740 | 2020.04.27 14:12 | buy | 871 | 0.04 | 69.157 | 0.000 | 0.000 | ||
| 1741 | 2020.04.27 14:32 | buy | 872 | 0.08 | 69.116 | 0.000 | 0.000 | ||
| 1742 | 2020.04.27 15:05 | close | 872 | 0.08 | 69.210 | 0.000 | 0.000 | 752.00 | 1299207.88 |
| 1743 | 2020.04.27 15:05 | close | 871 | 0.04 | 69.210 | 0.000 | 0.000 | 212.00 | 1299419.88 |
| 1744 | 2020.04.27 15:05 | close | 870 | 0.02 | 69.210 | 0.000 | 0.000 | 26.00 | 1299445.88 |
| 1745 | 2020.04.27 15:26 | buy | 873 | 0.02 | 69.150 | 0.000 | 0.000 | ||
| 1746 | 2020.04.27 16:04 | close | 873 | 0.02 | 69.221 | 0.000 | 0.000 | 142.00 | 1299587.88 |
| 1747 | 2020.04.27 16:04 | sell | 874 | 0.02 | 69.220 | 0.000 | 0.000 | ||
| 1748 | 2020.04.27 16:06 | sell | 875 | 0.04 | 69.260 | 0.000 | 0.000 | ||
| 1749 | 2020.04.27 16:44 | close | 875 | 0.04 | 69.176 | 0.000 | 0.000 | 336.00 | 1299923.88 |
| 1750 | 2020.04.27 16:44 | close | 874 | 0.02 | 69.176 | 0.000 | 0.000 | 88.00 | 1300011.88 |
| 1751 | 2020.04.27 18:05 | sell | 876 | 0.02 | 69.319 | 0.000 | 0.000 | ||
| 1752 | 2020.04.27 19:09 | close | 876 | 0.02 | 69.247 | 0.000 | 0.000 | 144.00 | 1300155.88 |
| 1753 | 2020.04.27 19:14 | sell | 877 | 0.02 | 69.277 | 0.000 | 0.000 | ||
| 1754 | 2020.04.27 20:45 | close | 877 | 0.02 | 69.206 | 0.000 | 0.000 | 142.00 | 1300297.88 |
| 1755 | 2020.04.27 20:45 | buy | 878 | 0.02 | 69.207 | 0.000 | 0.000 | ||
| 1756 | 2020.04.27 21:40 | close | 878 | 0.02 | 69.279 | 0.000 | 0.000 | 144.00 | 1300441.88 |
| 1757 | 2020.04.27 21:40 | sell | 879 | 0.02 | 69.281 | 0.000 | 0.000 | ||
| 1758 | 2020.04.27 21:52 | sell | 880 | 0.04 | 69.322 | 0.000 | 0.000 | ||
| 1759 | 2020.04.28 00:03 | sell | 881 | 0.08 | 69.364 | 0.000 | 0.000 | ||
| 1760 | 2020.04.28 01:50 | close | 881 | 0.08 | 69.268 | 0.000 | 0.000 | 768.00 | 1301209.88 |
| 1761 | 2020.04.28 01:50 | close | 880 | 0.04 | 69.268 | 0.000 | 0.000 | 182.48 | 1301392.36 |
| 1762 | 2020.04.28 01:50 | close | 879 | 0.02 | 69.268 | 0.000 | 0.000 | 9.24 | 1301401.60 |
| 1763 | 2020.04.28 01:50 | buy | 882 | 0.02 | 69.259 | 0.000 | 0.000 | ||
| 1764 | 2020.04.28 02:09 | buy | 883 | 0.04 | 69.219 | 0.000 | 0.000 | ||
| 1765 | 2020.04.28 02:25 | buy | 884 | 0.08 | 69.177 | 0.000 | 0.000 | ||
| 1766 | 2020.04.28 03:22 | close | 884 | 0.08 | 69.271 | 0.000 | 0.000 | 752.00 | 1302153.60 |
| 1767 | 2020.04.28 03:22 | close | 883 | 0.04 | 69.271 | 0.000 | 0.000 | 208.00 | 1302361.60 |
| 1768 | 2020.04.28 03:22 | close | 882 | 0.02 | 69.271 | 0.000 | 0.000 | 24.00 | 1302385.60 |
| 1769 | 2020.04.28 04:10 | sell | 885 | 0.02 | 69.341 | 0.000 | 0.000 | ||
| 1770 | 2020.04.28 04:32 | close | 885 | 0.02 | 69.270 | 0.000 | 0.000 | 142.00 | 1302527.60 |
| 1771 | 2020.04.28 04:37 | buy | 886 | 0.02 | 69.234 | 0.000 | 0.000 | ||
| 1772 | 2020.04.28 04:37 | buy | 887 | 0.04 | 69.191 | 0.000 | 0.000 | ||
| 1773 | 2020.04.28 04:46 | buy | 888 | 0.08 | 69.151 | 0.000 | 0.000 | ||
| 1774 | 2020.04.28 05:02 | buy | 889 | 0.11 | 69.059 | 0.000 | 0.000 | ||
| 1775 | 2020.04.28 08:20 | close | 889 | 0.11 | 69.194 | 0.000 | 0.000 | 1485.00 | 1304012.60 |
| 1776 | 2020.04.28 08:20 | close | 888 | 0.08 | 69.194 | 0.000 | 0.000 | 344.00 | 1304356.60 |
| 1777 | 2020.04.28 08:20 | close | 887 | 0.04 | 69.194 | 0.000 | 0.000 | 12.00 | 1304368.60 |
| 1778 | 2020.04.28 08:20 | close | 886 | 0.02 | 69.194 | 0.000 | 0.000 | -80.00 | 1304288.60 |
| 1779 | 2020.04.28 08:20 | sell | 890 | 0.02 | 69.193 | 0.000 | 0.000 | ||
| 1780 | 2020.04.28 08:39 | sell | 891 | 0.04 | 69.234 | 0.000 | 0.000 | ||
| 1781 | 2020.04.28 10:17 | sell | 892 | 0.08 | 69.275 | 0.000 | 0.000 | ||
| 1782 | 2020.04.28 10:25 | sell | 893 | 0.11 | 69.368 | 0.000 | 0.000 | ||
| 1783 | 2020.04.28 10:56 | sell | 894 | 0.18 | 69.458 | 0.000 | 0.000 | ||
| 1784 | 2020.04.28 12:55 | close | 894 | 0.18 | 69.297 | 0.000 | 0.000 | 2898.00 | 1307186.60 |
| 1785 | 2020.04.28 12:55 | close | 893 | 0.11 | 69.297 | 0.000 | 0.000 | 781.00 | 1307967.60 |
| 1786 | 2020.04.28 12:55 | close | 892 | 0.08 | 69.297 | 0.000 | 0.000 | -176.00 | 1307791.60 |
| 1787 | 2020.04.28 12:55 | close | 891 | 0.04 | 69.297 | 0.000 | 0.000 | -252.00 | 1307539.60 |
| 1788 | 2020.04.28 12:55 | close | 890 | 0.02 | 69.297 | 0.000 | 0.000 | -208.00 | 1307331.60 |
| 1789 | 2020.04.28 14:29 | sell | 895 | 0.02 | 69.412 | 0.000 | 0.000 | ||
| 1790 | 2020.04.28 14:44 | close | 895 | 0.02 | 69.340 | 0.000 | 0.000 | 144.00 | 1307475.60 |
| 1791 | 2020.04.28 14:45 | buy | 896 | 0.02 | 69.327 | 0.000 | 0.000 | ||
| 1792 | 2020.04.28 16:15 | buy | 897 | 0.04 | 69.286 | 0.000 | 0.000 | ||
| 1793 | 2020.04.28 16:33 | buy | 898 | 0.08 | 69.245 | 0.000 | 0.000 | ||
| 1794 | 2020.04.28 17:35 | close | 898 | 0.08 | 69.340 | 0.000 | 0.000 | 760.00 | 1308235.60 |
| 1795 | 2020.04.28 17:35 | close | 897 | 0.04 | 69.340 | 0.000 | 0.000 | 216.00 | 1308451.60 |
| 1796 | 2020.04.28 17:35 | close | 896 | 0.02 | 69.340 | 0.000 | 0.000 | 26.00 | 1308477.60 |
| 1797 | 2020.04.28 17:35 | sell | 899 | 0.02 | 69.343 | 0.000 | 0.000 | ||
| 1798 | 2020.04.28 17:39 | sell | 900 | 0.04 | 69.384 | 0.000 | 0.000 | ||
| 1799 | 2020.04.28 18:07 | sell | 901 | 0.08 | 69.425 | 0.000 | 0.000 | ||
5
