すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2020.04.28 20:26 | sell | 902 | 0.11 | 69.515 | 0.000 | 0.000 | ||
| 1801 | 2020.04.28 23:49 | close | 902 | 0.11 | 69.380 | 0.000 | 0.000 | 1485.00 | 1309962.60 |
| 1802 | 2020.04.28 23:49 | close | 901 | 0.08 | 69.380 | 0.000 | 0.000 | 360.00 | 1310322.60 |
| 1803 | 2020.04.28 23:49 | close | 900 | 0.04 | 69.380 | 0.000 | 0.000 | 16.00 | 1310338.60 |
| 1804 | 2020.04.28 23:49 | close | 899 | 0.02 | 69.380 | 0.000 | 0.000 | -74.00 | 1310264.60 |
| 1805 | 2020.04.28 23:49 | buy | 903 | 0.02 | 69.384 | 0.000 | 0.000 | ||
| 1806 | 2020.04.29 00:01 | buy | 904 | 0.04 | 69.339 | 0.000 | 0.000 | ||
| 1807 | 2020.04.29 02:32 | close | 904 | 0.04 | 69.425 | 0.000 | 0.000 | 344.00 | 1310608.60 |
| 1808 | 2020.04.29 02:32 | close | 903 | 0.02 | 69.425 | 0.000 | 0.000 | 86.44 | 1310695.04 |
| 1809 | 2020.04.29 03:36 | sell | 905 | 0.02 | 69.490 | 0.000 | 0.000 | ||
| 1810 | 2020.04.29 04:33 | sell | 906 | 0.04 | 69.530 | 0.000 | 0.000 | ||
| 1811 | 2020.04.29 05:02 | close | 906 | 0.04 | 69.446 | 0.000 | 0.000 | 336.00 | 1311031.04 |
| 1812 | 2020.04.29 05:02 | close | 905 | 0.02 | 69.446 | 0.000 | 0.000 | 88.00 | 1311119.04 |
| 1813 | 2020.04.29 06:53 | sell | 907 | 0.02 | 69.574 | 0.000 | 0.000 | ||
| 1814 | 2020.04.29 07:00 | sell | 908 | 0.04 | 69.614 | 0.000 | 0.000 | ||
| 1815 | 2020.04.29 08:25 | sell | 909 | 0.08 | 69.656 | 0.000 | 0.000 | ||
| 1816 | 2020.04.29 10:52 | close | 909 | 0.08 | 69.561 | 0.000 | 0.000 | 760.00 | 1311879.04 |
| 1817 | 2020.04.29 10:52 | close | 908 | 0.04 | 69.561 | 0.000 | 0.000 | 212.00 | 1312091.04 |
| 1818 | 2020.04.29 10:52 | close | 907 | 0.02 | 69.561 | 0.000 | 0.000 | 26.00 | 1312117.04 |
| 1819 | 2020.04.29 11:05 | buy | 910 | 0.02 | 69.477 | 0.000 | 0.000 | ||
| 1820 | 2020.04.29 11:41 | close | 910 | 0.02 | 69.548 | 0.000 | 0.000 | 142.00 | 1312259.04 |
| 1821 | 2020.04.29 11:53 | sell | 911 | 0.02 | 69.576 | 0.000 | 0.000 | ||
| 1822 | 2020.04.29 12:17 | close | 911 | 0.02 | 69.505 | 0.000 | 0.000 | 142.00 | 1312401.04 |
| 1823 | 2020.04.29 12:34 | buy | 912 | 0.02 | 69.434 | 0.000 | 0.000 | ||
| 1824 | 2020.04.29 12:36 | buy | 913 | 0.04 | 69.393 | 0.000 | 0.000 | ||
| 1825 | 2020.04.29 12:57 | buy | 914 | 0.08 | 69.353 | 0.000 | 0.000 | ||
| 1826 | 2020.04.29 15:29 | close | 914 | 0.08 | 69.447 | 0.000 | 0.000 | 752.00 | 1313153.04 |
| 1827 | 2020.04.29 15:29 | close | 913 | 0.04 | 69.447 | 0.000 | 0.000 | 216.00 | 1313369.04 |
| 1828 | 2020.04.29 15:29 | close | 912 | 0.02 | 69.447 | 0.000 | 0.000 | 26.00 | 1313395.04 |
| 1829 | 2020.04.29 15:29 | sell | 915 | 0.02 | 69.468 | 0.000 | 0.000 | ||
| 1830 | 2020.04.29 15:30 | sell | 916 | 0.04 | 69.509 | 0.000 | 0.000 | ||
| 1831 | 2020.04.29 15:30 | sell | 917 | 0.08 | 69.549 | 0.000 | 0.000 | ||
| 1832 | 2020.04.29 15:45 | close | 917 | 0.08 | 69.451 | 0.000 | 0.000 | 784.00 | 1314179.04 |
| 1833 | 2020.04.29 15:45 | close | 916 | 0.04 | 69.451 | 0.000 | 0.000 | 232.00 | 1314411.04 |
| 1834 | 2020.04.29 15:45 | close | 915 | 0.02 | 69.451 | 0.000 | 0.000 | 34.00 | 1314445.04 |
| 1835 | 2020.04.29 15:57 | sell | 918 | 0.02 | 69.593 | 0.000 | 0.000 | ||
| 1836 | 2020.04.29 16:00 | sell | 919 | 0.04 | 69.634 | 0.000 | 0.000 | ||
| 1837 | 2020.04.29 16:01 | sell | 920 | 0.08 | 69.676 | 0.000 | 0.000 | ||
| 1838 | 2020.04.29 16:31 | close | 920 | 0.08 | 69.581 | 0.000 | 0.000 | 760.00 | 1315205.04 |
| 1839 | 2020.04.29 16:31 | close | 919 | 0.04 | 69.581 | 0.000 | 0.000 | 212.00 | 1315417.04 |
| 1840 | 2020.04.29 16:31 | close | 918 | 0.02 | 69.581 | 0.000 | 0.000 | 24.00 | 1315441.04 |
| 1841 | 2020.04.29 16:50 | sell | 921 | 0.02 | 69.611 | 0.000 | 0.000 | ||
| 1842 | 2020.04.29 17:11 | close | 921 | 0.02 | 69.540 | 0.000 | 0.000 | 142.00 | 1315583.04 |
| 1843 | 2020.04.29 17:29 | sell | 922 | 0.02 | 69.619 | 0.000 | 0.000 | ||
| 1844 | 2020.04.29 17:52 | sell | 923 | 0.04 | 69.659 | 0.000 | 0.000 | ||
| 1845 | 2020.04.29 18:23 | sell | 924 | 0.08 | 69.702 | 0.000 | 0.000 | ||
| 1846 | 2020.04.29 20:59 | close | 924 | 0.08 | 69.599 | 0.000 | 0.000 | 824.00 | 1316407.04 |
| 1847 | 2020.04.29 20:59 | close | 923 | 0.04 | 69.599 | 0.000 | 0.000 | 240.00 | 1316647.04 |
| 1848 | 2020.04.29 20:59 | close | 922 | 0.02 | 69.599 | 0.000 | 0.000 | 40.00 | 1316687.04 |
| 1849 | 2020.04.29 20:59 | buy | 925 | 0.02 | 69.590 | 0.000 | 0.000 | ||
| 1850 | 2020.04.29 21:00 | close | 925 | 0.02 | 69.663 | 0.000 | 0.000 | 146.00 | 1316833.04 |
| 1851 | 2020.04.29 21:24 | sell | 926 | 0.02 | 69.750 | 0.000 | 0.000 | ||
| 1852 | 2020.04.29 21:38 | sell | 927 | 0.04 | 69.790 | 0.000 | 0.000 | ||
| 1853 | 2020.04.29 21:39 | sell | 928 | 0.08 | 69.832 | 0.000 | 0.000 | ||
| 1854 | 2020.04.29 21:54 | close | 928 | 0.08 | 69.737 | 0.000 | 0.000 | 760.00 | 1317593.04 |
| 1855 | 2020.04.29 21:54 | close | 927 | 0.04 | 69.737 | 0.000 | 0.000 | 212.00 | 1317805.04 |
| 1856 | 2020.04.29 21:54 | close | 926 | 0.02 | 69.737 | 0.000 | 0.000 | 26.00 | 1317831.04 |
| 1857 | 2020.04.29 23:24 | buy | 929 | 0.02 | 69.781 | 0.000 | 0.000 | ||
| 1858 | 2020.04.29 23:34 | close | 929 | 0.02 | 69.852 | 0.000 | 0.000 | 142.00 | 1317973.04 |
| 1859 | 2020.04.29 23:34 | sell | 930 | 0.02 | 69.851 | 0.000 | 0.000 | ||
| 1860 | 2020.04.29 23:58 | sell | 931 | 0.04 | 69.893 | 0.000 | 0.000 | ||
| 1861 | 2020.04.30 00:13 | sell | 932 | 0.08 | 69.934 | 0.000 | 0.000 | ||
| 1862 | 2020.04.30 01:50 | close | 932 | 0.08 | 69.840 | 0.000 | 0.000 | 752.00 | 1318725.04 |
| 1863 | 2020.04.30 01:50 | close | 931 | 0.04 | 69.840 | 0.000 | 0.000 | 178.48 | 1318903.52 |
| 1864 | 2020.04.30 01:50 | close | 930 | 0.02 | 69.840 | 0.000 | 0.000 | 5.24 | 1318908.76 |
| 1865 | 2020.04.30 01:50 | buy | 933 | 0.02 | 69.841 | 0.000 | 0.000 | ||
| 1866 | 2020.04.30 02:01 | buy | 934 | 0.04 | 69.800 | 0.000 | 0.000 | ||
| 1867 | 2020.04.30 02:32 | close | 934 | 0.04 | 69.884 | 0.000 | 0.000 | 336.00 | 1319244.76 |
| 1868 | 2020.04.30 02:32 | close | 933 | 0.02 | 69.884 | 0.000 | 0.000 | 86.00 | 1319330.76 |
| 1869 | 2020.04.30 02:33 | sell | 935 | 0.02 | 69.884 | 0.000 | 0.000 | ||
| 1870 | 2020.04.30 03:03 | close | 935 | 0.02 | 69.813 | 0.000 | 0.000 | 142.00 | 1319472.76 |
| 1871 | 2020.04.30 03:03 | buy | 936 | 0.02 | 69.810 | 0.000 | 0.000 | ||
| 1872 | 2020.04.30 03:35 | buy | 937 | 0.04 | 69.766 | 0.000 | 0.000 | ||
| 1873 | 2020.04.30 05:03 | close | 937 | 0.04 | 69.851 | 0.000 | 0.000 | 340.00 | 1319812.76 |
| 1874 | 2020.04.30 05:03 | close | 936 | 0.02 | 69.851 | 0.000 | 0.000 | 82.00 | 1319894.76 |
| 1875 | 2020.04.30 05:03 | sell | 938 | 0.02 | 69.852 | 0.000 | 0.000 | ||
| 1876 | 2020.04.30 05:59 | close | 938 | 0.02 | 69.781 | 0.000 | 0.000 | 142.00 | 1320036.76 |
| 1877 | 2020.04.30 05:59 | buy | 939 | 0.02 | 69.772 | 0.000 | 0.000 | ||
| 1878 | 2020.04.30 06:35 | close | 939 | 0.02 | 69.848 | 0.000 | 0.000 | 152.00 | 1320188.76 |
| 1879 | 2020.04.30 06:48 | sell | 940 | 0.02 | 69.878 | 0.000 | 0.000 | ||
| 1880 | 2020.04.30 07:55 | sell | 941 | 0.04 | 69.919 | 0.000 | 0.000 | ||
| 1881 | 2020.04.30 09:08 | close | 941 | 0.04 | 69.834 | 0.000 | 0.000 | 340.00 | 1320528.76 |
| 1882 | 2020.04.30 09:08 | close | 940 | 0.02 | 69.834 | 0.000 | 0.000 | 88.00 | 1320616.76 |
| 1883 | 2020.04.30 09:08 | buy | 942 | 0.02 | 69.832 | 0.000 | 0.000 | ||
| 1884 | 2020.04.30 09:14 | buy | 943 | 0.04 | 69.790 | 0.000 | 0.000 | ||
| 1885 | 2020.04.30 10:02 | close | 943 | 0.04 | 69.876 | 0.000 | 0.000 | 344.00 | 1320960.76 |
| 1886 | 2020.04.30 10:02 | close | 942 | 0.02 | 69.876 | 0.000 | 0.000 | 88.00 | 1321048.76 |
| 1887 | 2020.04.30 10:04 | sell | 944 | 0.02 | 69.882 | 0.000 | 0.000 | ||
| 1888 | 2020.04.30 10:05 | sell | 945 | 0.04 | 69.924 | 0.000 | 0.000 | ||
| 1889 | 2020.04.30 10:22 | close | 945 | 0.04 | 69.838 | 0.000 | 0.000 | 344.00 | 1321392.76 |
| 1890 | 2020.04.30 10:22 | close | 944 | 0.02 | 69.838 | 0.000 | 0.000 | 88.00 | 1321480.76 |
| 1891 | 2020.04.30 10:22 | buy | 946 | 0.02 | 69.839 | 0.000 | 0.000 | ||
| 1892 | 2020.04.30 10:29 | buy | 947 | 0.04 | 69.797 | 0.000 | 0.000 | ||
| 1893 | 2020.04.30 10:50 | buy | 948 | 0.08 | 69.755 | 0.000 | 0.000 | ||
| 1894 | 2020.04.30 11:03 | close | 948 | 0.08 | 69.850 | 0.000 | 0.000 | 760.00 | 1322240.76 |
| 1895 | 2020.04.30 11:03 | close | 947 | 0.04 | 69.850 | 0.000 | 0.000 | 212.00 | 1322452.76 |
| 1896 | 2020.04.30 11:03 | close | 946 | 0.02 | 69.850 | 0.000 | 0.000 | 22.00 | 1322474.76 |
| 1897 | 2020.04.30 11:24 | buy | 949 | 0.02 | 69.762 | 0.000 | 0.000 | ||
| 1898 | 2020.04.30 12:01 | close | 949 | 0.02 | 69.833 | 0.000 | 0.000 | 142.00 | 1322616.76 |
| 1899 | 2020.04.30 12:10 | buy | 950 | 0.02 | 69.771 | 0.000 | 0.000 | ||
| 1900 | 2020.04.30 14:10 | buy | 951 | 0.04 | 69.727 | 0.000 | 0.000 | ||
| 1901 | 2020.04.30 14:43 | close | 951 | 0.04 | 69.813 | 0.000 | 0.000 | 344.00 | 1322960.76 |
| 1902 | 2020.04.30 14:43 | close | 950 | 0.02 | 69.813 | 0.000 | 0.000 | 84.00 | 1323044.76 |
| 1903 | 2020.04.30 14:59 | buy | 952 | 0.02 | 69.761 | 0.000 | 0.000 | ||
| 1904 | 2020.04.30 15:38 | buy | 953 | 0.04 | 69.719 | 0.000 | 0.000 | ||
| 1905 | 2020.04.30 15:40 | buy | 954 | 0.08 | 69.677 | 0.000 | 0.000 | ||
| 1906 | 2020.04.30 15:49 | buy | 955 | 0.11 | 69.587 | 0.000 | 0.000 | ||
| 1907 | 2020.04.30 15:50 | buy | 956 | 0.18 | 69.494 | 0.000 | 0.000 | ||
| 1908 | 2020.04.30 16:04 | buy | 957 | 0.27 | 69.403 | 0.000 | 0.000 | ||
| 1909 | 2020.04.30 16:06 | buy | 958 | 0.41 | 69.312 | 0.000 | 0.000 | ||
| 1910 | 2020.04.30 17:11 | close | 958 | 0.41 | 69.512 | 0.000 | 0.000 | 8200.00 | 1331244.76 |
| 1911 | 2020.04.30 17:11 | close | 957 | 0.27 | 69.512 | 0.000 | 0.000 | 2943.00 | 1334187.76 |
| 1912 | 2020.04.30 17:11 | close | 956 | 0.18 | 69.512 | 0.000 | 0.000 | 324.00 | 1334511.76 |
| 1913 | 2020.04.30 17:11 | close | 955 | 0.11 | 69.512 | 0.000 | 0.000 | -825.00 | 1333686.76 |
| 1914 | 2020.04.30 17:11 | close | 954 | 0.08 | 69.512 | 0.000 | 0.000 | -1320.00 | 1332366.76 |
| 1915 | 2020.04.30 17:11 | close | 953 | 0.04 | 69.512 | 0.000 | 0.000 | -828.00 | 1331538.76 |
| 1916 | 2020.04.30 17:11 | close | 952 | 0.02 | 69.512 | 0.000 | 0.000 | -498.00 | 1331040.76 |
| 1917 | 2020.04.30 17:38 | sell | 959 | 0.02 | 69.579 | 0.000 | 0.000 | ||
| 1918 | 2020.04.30 17:46 | sell | 960 | 0.04 | 69.619 | 0.000 | 0.000 | ||
| 1919 | 2020.04.30 17:46 | sell | 961 | 0.08 | 69.660 | 0.000 | 0.000 | ||
| 1920 | 2020.04.30 17:48 | sell | 962 | 0.11 | 69.751 | 0.000 | 0.000 | ||
| 1921 | 2020.04.30 17:49 | sell | 963 | 0.18 | 69.842 | 0.000 | 0.000 | ||
| 1922 | 2020.04.30 17:50 | sell | 964 | 0.27 | 69.932 | 0.000 | 0.000 | ||
| 1923 | 2020.04.30 17:52 | close | 964 | 0.27 | 69.751 | 0.000 | 0.000 | 4887.00 | 1335927.76 |
| 1924 | 2020.04.30 17:52 | close | 963 | 0.18 | 69.751 | 0.000 | 0.000 | 1638.00 | 1337565.76 |
| 1925 | 2020.04.30 17:52 | close | 962 | 0.11 | 69.751 | 0.000 | 0.000 | 0.00 | 1337565.76 |
| 1926 | 2020.04.30 17:52 | close | 961 | 0.08 | 69.751 | 0.000 | 0.000 | -728.00 | 1336837.76 |
| 1927 | 2020.04.30 17:52 | close | 960 | 0.04 | 69.751 | 0.000 | 0.000 | -528.00 | 1336309.76 |
| 1928 | 2020.04.30 17:52 | close | 959 | 0.02 | 69.751 | 0.000 | 0.000 | -344.00 | 1335965.76 |
| 1929 | 2020.04.30 17:56 | sell | 965 | 0.02 | 69.960 | 0.000 | 0.000 | ||
| 1930 | 2020.04.30 17:56 | sell | 966 | 0.04 | 70.002 | 0.000 | 0.000 | ||
| 1931 | 2020.04.30 17:56 | sell | 967 | 0.08 | 70.044 | 0.000 | 0.000 | ||
| 1932 | 2020.04.30 17:57 | sell | 968 | 0.11 | 70.135 | 0.000 | 0.000 | ||
| 1933 | 2020.04.30 17:58 | close | 968 | 0.11 | 69.997 | 0.000 | 0.000 | 1518.00 | 1337483.76 |
| 1934 | 2020.04.30 17:58 | close | 967 | 0.08 | 69.997 | 0.000 | 0.000 | 376.00 | 1337859.76 |
| 1935 | 2020.04.30 17:58 | close | 966 | 0.04 | 69.997 | 0.000 | 0.000 | 20.00 | 1337879.76 |
| 1936 | 2020.04.30 17:58 | close | 965 | 0.02 | 69.997 | 0.000 | 0.000 | -74.00 | 1337805.76 |
| 1937 | 2020.04.30 18:45 | buy | 969 | 0.02 | 69.885 | 0.000 | 0.000 | ||
| 1938 | 2020.04.30 18:49 | buy | 970 | 0.04 | 69.843 | 0.000 | 0.000 | ||
| 1939 | 2020.04.30 18:58 | buy | 971 | 0.08 | 69.803 | 0.000 | 0.000 | ||
| 1940 | 2020.04.30 19:00 | buy | 972 | 0.11 | 69.710 | 0.000 | 0.000 | ||
| 1941 | 2020.04.30 20:44 | close | 972 | 0.11 | 69.846 | 0.000 | 0.000 | 1496.00 | 1339301.76 |
| 1942 | 2020.04.30 20:44 | close | 971 | 0.08 | 69.846 | 0.000 | 0.000 | 344.00 | 1339645.76 |
| 1943 | 2020.04.30 20:44 | close | 970 | 0.04 | 69.846 | 0.000 | 0.000 | 12.00 | 1339657.76 |
| 1944 | 2020.04.30 20:44 | close | 969 | 0.02 | 69.846 | 0.000 | 0.000 | -78.00 | 1339579.76 |
| 1945 | 2020.04.30 20:44 | sell | 973 | 0.02 | 69.845 | 0.000 | 0.000 | ||
| 1946 | 2020.04.30 20:49 | close | 973 | 0.02 | 69.774 | 0.000 | 0.000 | 142.00 | 1339721.76 |
| 1947 | 2020.04.30 20:49 | buy | 974 | 0.02 | 69.763 | 0.000 | 0.000 | ||
| 1948 | 2020.04.30 20:53 | buy | 975 | 0.04 | 69.721 | 0.000 | 0.000 | ||
| 1949 | 2020.04.30 21:30 | close | 975 | 0.04 | 69.806 | 0.000 | 0.000 | 340.00 | 1340061.76 |
| 1950 | 2020.04.30 21:30 | close | 974 | 0.02 | 69.806 | 0.000 | 0.000 | 86.00 | 1340147.76 |
| 1951 | 2020.04.30 21:32 | sell | 976 | 0.02 | 69.833 | 0.000 | 0.000 | ||
| 1952 | 2020.04.30 21:37 | sell | 977 | 0.04 | 69.873 | 0.000 | 0.000 | ||
| 1953 | 2020.04.30 21:51 | sell | 978 | 0.08 | 69.914 | 0.000 | 0.000 | ||
| 1954 | 2020.04.30 22:10 | sell | 979 | 0.11 | 70.007 | 0.000 | 0.000 | ||
| 1955 | 2020.04.30 22:30 | sell | 980 | 0.18 | 70.098 | 0.000 | 0.000 | ||
| 1956 | 2020.04.30 23:00 | close | 980 | 0.18 | 69.937 | 0.000 | 0.000 | 2898.00 | 1343045.76 |
| 1957 | 2020.04.30 23:00 | close | 979 | 0.11 | 69.937 | 0.000 | 0.000 | 770.00 | 1343815.76 |
| 1958 | 2020.04.30 23:00 | close | 978 | 0.08 | 69.937 | 0.000 | 0.000 | -184.00 | 1343631.76 |
| 1959 | 2020.04.30 23:00 | close | 977 | 0.04 | 69.937 | 0.000 | 0.000 | -256.00 | 1343375.76 |
| 1960 | 2020.04.30 23:00 | close | 976 | 0.02 | 69.937 | 0.000 | 0.000 | -208.00 | 1343167.76 |
| 1961 | 2020.04.30 23:00 | buy | 981 | 0.02 | 69.932 | 0.000 | 0.000 | ||
| 1962 | 2020.04.30 23:01 | buy | 982 | 0.04 | 69.891 | 0.000 | 0.000 | ||
| 1963 | 2020.04.30 23:04 | buy | 983 | 0.08 | 69.851 | 0.000 | 0.000 | ||
| 1964 | 2020.04.30 23:50 | buy | 984 | 0.11 | 69.761 | 0.000 | 0.000 | ||
| 1965 | 2020.05.01 00:56 | buy | 985 | 0.18 | 69.670 | 0.000 | 0.000 | ||
| 1966 | 2020.05.01 01:04 | buy | 986 | 0.27 | 69.580 | 0.000 | 0.000 | ||
| 1967 | 2020.05.01 01:14 | buy | 987 | 0.41 | 69.490 | 0.000 | 0.000 | ||
| 1968 | 2020.05.01 03:00 | close | 987 | 0.41 | 69.688 | 0.000 | 0.000 | 8118.00 | 1351285.76 |
| 1969 | 2020.05.01 03:00 | close | 986 | 0.27 | 69.688 | 0.000 | 0.000 | 2916.00 | 1354201.76 |
| 1970 | 2020.05.01 03:00 | close | 985 | 0.18 | 69.688 | 0.000 | 0.000 | 324.00 | 1354525.76 |
| 1971 | 2020.05.01 03:00 | close | 984 | 0.11 | 69.688 | 0.000 | 0.000 | -778.58 | 1353747.18 |
| 1972 | 2020.05.01 03:00 | close | 983 | 0.08 | 69.688 | 0.000 | 0.000 | -1286.24 | 1352460.94 |
| 1973 | 2020.05.01 03:00 | close | 982 | 0.04 | 69.688 | 0.000 | 0.000 | -803.12 | 1351657.82 |
| 1974 | 2020.05.01 03:00 | close | 981 | 0.02 | 69.688 | 0.000 | 0.000 | -483.56 | 1351174.26 |
| 1975 | 2020.05.01 03:00 | sell | 988 | 0.02 | 69.711 | 0.000 | 0.000 | ||
| 1976 | 2020.05.01 03:11 | close | 988 | 0.02 | 69.639 | 0.000 | 0.000 | 144.00 | 1351318.26 |
| 1977 | 2020.05.01 03:16 | buy | 989 | 0.02 | 69.581 | 0.000 | 0.000 | ||
| 1978 | 2020.05.01 03:19 | buy | 990 | 0.04 | 69.541 | 0.000 | 0.000 | ||
| 1979 | 2020.05.01 03:33 | buy | 991 | 0.08 | 69.499 | 0.000 | 0.000 | ||
| 1980 | 2020.05.01 04:14 | buy | 992 | 0.11 | 69.408 | 0.000 | 0.000 | ||
| 1981 | 2020.05.01 04:47 | buy | 993 | 0.18 | 69.317 | 0.000 | 0.000 | ||
| 1982 | 2020.05.01 05:46 | buy | 994 | 0.27 | 69.226 | 0.000 | 0.000 | ||
| 1983 | 2020.05.01 08:44 | buy | 995 | 0.41 | 69.136 | 0.000 | 0.000 | ||
| 1984 | 2020.05.01 10:21 | buy | 996 | 0.51 | 69.044 | 0.000 | 0.000 | ||
| 1985 | 2020.05.01 10:34 | buy | 997 | 0.70 | 68.952 | 0.000 | 0.000 | ||
| 1986 | 2020.05.01 11:08 | buy | 998 | 0.94 | 68.852 | 0.000 | 0.000 | ||
| 1987 | 2020.05.01 14:57 | buy | 999 | 1.22 | 68.749 | 0.000 | 0.000 | ||
| 1988 | 2020.05.01 15:18 | buy | 1000 | 1.65 | 68.649 | 0.000 | 0.000 | ||
| 1989 | 2020.05.01 16:35 | close | 1000 | 1.65 | 68.881 | 0.000 | 0.000 | 38280.00 | 1389598.26 |
| 1990 | 2020.05.01 16:35 | close | 999 | 1.22 | 68.881 | 0.000 | 0.000 | 16104.00 | 1405702.26 |
| 1991 | 2020.05.01 16:35 | close | 998 | 0.94 | 68.881 | 0.000 | 0.000 | 2726.00 | 1408428.26 |
| 1992 | 2020.05.01 16:35 | close | 997 | 0.70 | 68.881 | 0.000 | 0.000 | -4970.00 | 1403458.26 |
| 1993 | 2020.05.01 16:35 | close | 996 | 0.51 | 68.881 | 0.000 | 0.000 | -8313.00 | 1395145.26 |
| 1994 | 2020.05.01 16:35 | close | 995 | 0.41 | 68.881 | 0.000 | 0.000 | -10455.00 | 1384690.26 |
| 1995 | 2020.05.01 16:35 | close | 994 | 0.27 | 68.881 | 0.000 | 0.000 | -9315.00 | 1375375.26 |
| 1996 | 2020.05.01 16:35 | close | 993 | 0.18 | 68.881 | 0.000 | 0.000 | -7848.00 | 1367527.26 |
| 1997 | 2020.05.01 16:35 | close | 992 | 0.11 | 68.881 | 0.000 | 0.000 | -5797.00 | 1361730.26 |
| 1998 | 2020.05.01 16:35 | close | 991 | 0.08 | 68.881 | 0.000 | 0.000 | -4944.00 | 1356786.26 |
| 1999 | 2020.05.01 16:35 | close | 990 | 0.04 | 68.881 | 0.000 | 0.000 | -2640.00 | 1354146.26 |
| 2000 | 2020.05.01 16:35 | close | 989 | 0.02 | 68.881 | 0.000 | 0.000 | -1400.00 | 1352746.26 |
| 2001 | 2020.05.01 16:59 | sell | 1001 | 0.02 | 68.825 | 0.000 | 0.000 | ||
| 2002 | 2020.05.01 17:01 | sell | 1002 | 0.04 | 68.866 | 0.000 | 0.000 | ||
| 2003 | 2020.05.01 17:13 | sell | 1003 | 0.08 | 68.907 | 0.000 | 0.000 | ||
| 2004 | 2020.05.01 17:22 | close | 1003 | 0.08 | 68.812 | 0.000 | 0.000 | 760.00 | 1353506.26 |
| 2005 | 2020.05.01 17:22 | close | 1002 | 0.04 | 68.812 | 0.000 | 0.000 | 216.00 | 1353722.26 |
| 2006 | 2020.05.01 17:22 | close | 1001 | 0.02 | 68.812 | 0.000 | 0.000 | 26.00 | 1353748.26 |
| 2007 | 2020.05.01 17:22 | buy | 1004 | 0.02 | 68.795 | 0.000 | 0.000 | ||
| 2008 | 2020.05.01 17:24 | buy | 1005 | 0.04 | 68.754 | 0.000 | 0.000 | ||
| 2009 | 2020.05.01 17:35 | close | 1005 | 0.04 | 68.839 | 0.000 | 0.000 | 340.00 | 1354088.26 |
| 2010 | 2020.05.01 17:35 | close | 1004 | 0.02 | 68.839 | 0.000 | 0.000 | 88.00 | 1354176.26 |
| 2011 | 2020.05.01 17:56 | sell | 1006 | 0.02 | 68.993 | 0.000 | 0.000 | ||
| 2012 | 2020.05.01 18:00 | close | 1006 | 0.02 | 68.922 | 0.000 | 0.000 | 142.00 | 1354318.26 |
| 2013 | 2020.05.01 18:05 | buy | 1007 | 0.02 | 68.836 | 0.000 | 0.000 | ||
| 2014 | 2020.05.01 18:12 | buy | 1008 | 0.04 | 68.795 | 0.000 | 0.000 | ||
| 2015 | 2020.05.01 18:13 | buy | 1009 | 0.08 | 68.755 | 0.000 | 0.000 | ||
| 2016 | 2020.05.01 18:32 | buy | 1010 | 0.11 | 68.664 | 0.000 | 0.000 | ||
| 2017 | 2020.05.01 18:53 | buy | 1011 | 0.18 | 68.571 | 0.000 | 0.000 | ||
| 2018 | 2020.05.04 00:02 | buy | 1012 | 0.27 | 68.467 | 0.000 | 0.000 | ||
| 2019 | 2020.05.04 00:29 | buy | 1013 | 0.41 | 68.376 | 0.000 | 0.000 | ||
| 2020 | 2020.05.04 01:39 | buy | 1014 | 0.51 | 68.285 | 0.000 | 0.000 | ||
| 2021 | 2020.05.04 01:47 | buy | 1015 | 0.70 | 68.194 | 0.000 | 0.000 | ||
| 2022 | 2020.05.04 02:52 | buy | 1016 | 0.94 | 68.094 | 0.000 | 0.000 | ||
| 2023 | 2020.05.04 06:06 | close | 1016 | 0.94 | 68.289 | 0.000 | 0.000 | 18330.00 | 1372648.26 |
| 2024 | 2020.05.04 06:06 | close | 1015 | 0.70 | 68.289 | 0.000 | 0.000 | 6650.00 | 1379298.26 |
| 2025 | 2020.05.04 06:06 | close | 1014 | 0.51 | 68.289 | 0.000 | 0.000 | 204.00 | 1379502.26 |
| 2026 | 2020.05.04 06:06 | close | 1013 | 0.41 | 68.289 | 0.000 | 0.000 | -3567.00 | 1375935.26 |
| 2027 | 2020.05.04 06:06 | close | 1012 | 0.27 | 68.289 | 0.000 | 0.000 | -4806.00 | 1371129.26 |
| 2028 | 2020.05.04 06:06 | close | 1011 | 0.18 | 68.289 | 0.000 | 0.000 | -4956.12 | 1366173.14 |
| 2029 | 2020.05.04 06:06 | close | 1010 | 0.11 | 68.289 | 0.000 | 0.000 | -4051.74 | 1362121.40 |
| 2030 | 2020.05.04 06:06 | close | 1009 | 0.08 | 68.289 | 0.000 | 0.000 | -3674.72 | 1358446.68 |
| 2031 | 2020.05.04 06:06 | close | 1008 | 0.04 | 68.289 | 0.000 | 0.000 | -1997.36 | 1356449.32 |
| 2032 | 2020.05.04 06:06 | close | 1007 | 0.02 | 68.289 | 0.000 | 0.000 | -1080.68 | 1355368.64 |
| 2033 | 2020.05.04 06:06 | sell | 1017 | 0.02 | 68.293 | 0.000 | 0.000 | ||
| 2034 | 2020.05.04 06:07 | sell | 1018 | 0.04 | 68.334 | 0.000 | 0.000 | ||
| 2035 | 2020.05.04 07:12 | close | 1018 | 0.04 | 68.249 | 0.000 | 0.000 | 340.00 | 1355708.64 |
| 2036 | 2020.05.04 07:12 | close | 1017 | 0.02 | 68.249 | 0.000 | 0.000 | 88.00 | 1355796.64 |
| 2037 | 2020.05.04 07:12 | buy | 1019 | 0.02 | 68.250 | 0.000 | 0.000 | ||
| 2038 | 2020.05.04 07:24 | buy | 1020 | 0.04 | 68.210 | 0.000 | 0.000 | ||
| 2039 | 2020.05.04 07:37 | buy | 1021 | 0.08 | 68.169 | 0.000 | 0.000 | ||
| 2040 | 2020.05.04 08:19 | close | 1021 | 0.08 | 68.265 | 0.000 | 0.000 | 768.00 | 1356564.64 |
| 2041 | 2020.05.04 08:19 | close | 1020 | 0.04 | 68.265 | 0.000 | 0.000 | 220.00 | 1356784.64 |
| 2042 | 2020.05.04 08:19 | close | 1019 | 0.02 | 68.265 | 0.000 | 0.000 | 30.00 | 1356814.64 |
| 2043 | 2020.05.04 08:46 | buy | 1022 | 0.02 | 68.163 | 0.000 | 0.000 | ||
| 2044 | 2020.05.04 08:56 | buy | 1023 | 0.04 | 68.122 | 0.000 | 0.000 | ||
| 2045 | 2020.05.04 09:04 | buy | 1024 | 0.08 | 68.082 | 0.000 | 0.000 | ||
| 2046 | 2020.05.04 09:32 | close | 1024 | 0.08 | 68.176 | 0.000 | 0.000 | 752.00 | 1357566.64 |
| 2047 | 2020.05.04 09:32 | close | 1023 | 0.04 | 68.176 | 0.000 | 0.000 | 216.00 | 1357782.64 |
| 2048 | 2020.05.04 09:32 | close | 1022 | 0.02 | 68.176 | 0.000 | 0.000 | 26.00 | 1357808.64 |
| 2049 | 2020.05.04 09:34 | sell | 1025 | 0.02 | 68.179 | 0.000 | 0.000 | ||
| 2050 | 2020.05.04 09:35 | sell | 1026 | 0.04 | 68.220 | 0.000 | 0.000 | ||
| 2051 | 2020.05.04 09:44 | sell | 1027 | 0.08 | 68.260 | 0.000 | 0.000 | ||
| 2052 | 2020.05.04 10:01 | sell | 1028 | 0.11 | 68.351 | 0.000 | 0.000 | ||
| 2053 | 2020.05.04 10:19 | close | 1028 | 0.11 | 68.217 | 0.000 | 0.000 | 1474.00 | 1359282.64 |
| 2054 | 2020.05.04 10:19 | close | 1027 | 0.08 | 68.217 | 0.000 | 0.000 | 344.00 | 1359626.64 |
| 2055 | 2020.05.04 10:19 | close | 1026 | 0.04 | 68.217 | 0.000 | 0.000 | 12.00 | 1359638.64 |
| 2056 | 2020.05.04 10:19 | close | 1025 | 0.02 | 68.217 | 0.000 | 0.000 | -76.00 | 1359562.64 |
| 2057 | 2020.05.04 10:19 | buy | 1029 | 0.02 | 68.214 | 0.000 | 0.000 | ||
| 2058 | 2020.05.04 10:22 | buy | 1030 | 0.04 | 68.173 | 0.000 | 0.000 | ||
| 2059 | 2020.05.04 10:32 | close | 1030 | 0.04 | 68.259 | 0.000 | 0.000 | 344.00 | 1359906.64 |
| 2060 | 2020.05.04 10:32 | close | 1029 | 0.02 | 68.259 | 0.000 | 0.000 | 90.00 | 1359996.64 |
| 2061 | 2020.05.04 10:49 | sell | 1031 | 0.02 | 68.346 | 0.000 | 0.000 | ||
| 2062 | 2020.05.04 10:55 | sell | 1032 | 0.04 | 68.388 | 0.000 | 0.000 | ||
| 2063 | 2020.05.04 10:55 | sell | 1033 | 0.08 | 68.431 | 0.000 | 0.000 | ||
| 2064 | 2020.05.04 10:55 | sell | 1034 | 0.11 | 68.525 | 0.000 | 0.000 | ||
| 2065 | 2020.05.04 11:00 | close | 1034 | 0.11 | 68.387 | 0.000 | 0.000 | 1518.00 | 1361514.64 |
| 2066 | 2020.05.04 11:00 | close | 1033 | 0.08 | 68.387 | 0.000 | 0.000 | 352.00 | 1361866.64 |
| 2067 | 2020.05.04 11:00 | close | 1032 | 0.04 | 68.387 | 0.000 | 0.000 | 4.00 | 1361870.64 |
| 2068 | 2020.05.04 11:00 | close | 1031 | 0.02 | 68.387 | 0.000 | 0.000 | -82.00 | 1361788.64 |
| 2069 | 2020.05.04 11:36 | buy | 1035 | 0.02 | 68.412 | 0.000 | 0.000 | ||
| 2070 | 2020.05.04 11:56 | close | 1035 | 0.02 | 68.484 | 0.000 | 0.000 | 144.00 | 1361932.64 |
| 2071 | 2020.05.04 12:10 | buy | 1036 | 0.02 | 68.400 | 0.000 | 0.000 | ||
| 2072 | 2020.05.04 12:20 | buy | 1037 | 0.04 | 68.360 | 0.000 | 0.000 | ||
| 2073 | 2020.05.04 12:45 | close | 1037 | 0.04 | 68.444 | 0.000 | 0.000 | 336.00 | 1362268.64 |
| 2074 | 2020.05.04 12:45 | close | 1036 | 0.02 | 68.444 | 0.000 | 0.000 | 88.00 | 1362356.64 |
| 2075 | 2020.05.04 12:45 | sell | 1038 | 0.02 | 68.447 | 0.000 | 0.000 | ||
| 2076 | 2020.05.04 14:39 | sell | 1039 | 0.04 | 68.488 | 0.000 | 0.000 | ||
| 2077 | 2020.05.04 14:48 | sell | 1040 | 0.08 | 68.529 | 0.000 | 0.000 | ||
| 2078 | 2020.05.04 14:53 | sell | 1041 | 0.11 | 68.621 | 0.000 | 0.000 | ||
| 2079 | 2020.05.04 15:30 | sell | 1042 | 0.18 | 68.711 | 0.000 | 0.000 | ||
| 2080 | 2020.05.04 15:44 | close | 1042 | 0.18 | 68.551 | 0.000 | 0.000 | 2880.00 | 1365236.64 |
| 2081 | 2020.05.04 15:44 | close | 1041 | 0.11 | 68.551 | 0.000 | 0.000 | 770.00 | 1366006.64 |
| 2082 | 2020.05.04 15:44 | close | 1040 | 0.08 | 68.551 | 0.000 | 0.000 | -176.00 | 1365830.64 |
| 2083 | 2020.05.04 15:44 | close | 1039 | 0.04 | 68.551 | 0.000 | 0.000 | -252.00 | 1365578.64 |
| 2084 | 2020.05.04 15:44 | close | 1038 | 0.02 | 68.551 | 0.000 | 0.000 | -208.00 | 1365370.64 |
| 2085 | 2020.05.04 15:45 | buy | 1043 | 0.02 | 68.513 | 0.000 | 0.000 | ||
| 2086 | 2020.05.04 15:46 | buy | 1044 | 0.04 | 68.471 | 0.000 | 0.000 | ||
| 2087 | 2020.05.04 16:04 | buy | 1045 | 0.08 | 68.430 | 0.000 | 0.000 | ||
| 2088 | 2020.05.04 16:40 | buy | 1046 | 0.11 | 68.339 | 0.000 | 0.000 | ||
| 2089 | 2020.05.04 16:52 | close | 1046 | 0.11 | 68.474 | 0.000 | 0.000 | 1485.00 | 1366855.64 |
| 2090 | 2020.05.04 16:52 | close | 1045 | 0.08 | 68.474 | 0.000 | 0.000 | 352.00 | 1367207.64 |
| 2091 | 2020.05.04 16:52 | close | 1044 | 0.04 | 68.474 | 0.000 | 0.000 | 12.00 | 1367219.64 |
| 2092 | 2020.05.04 16:52 | close | 1043 | 0.02 | 68.474 | 0.000 | 0.000 | -78.00 | 1367141.64 |
| 2093 | 2020.05.04 16:52 | sell | 1047 | 0.02 | 68.477 | 0.000 | 0.000 | ||
| 2094 | 2020.05.04 17:02 | sell | 1048 | 0.04 | 68.518 | 0.000 | 0.000 | ||
| 2095 | 2020.05.04 17:05 | sell | 1049 | 0.08 | 68.559 | 0.000 | 0.000 | ||
| 2096 | 2020.05.04 17:32 | close | 1049 | 0.08 | 68.465 | 0.000 | 0.000 | 752.00 | 1367893.64 |
| 2097 | 2020.05.04 17:32 | close | 1048 | 0.04 | 68.465 | 0.000 | 0.000 | 212.00 | 1368105.64 |
| 2098 | 2020.05.04 17:32 | close | 1047 | 0.02 | 68.465 | 0.000 | 0.000 | 24.00 | 1368129.64 |
| 2099 | 2020.05.04 17:32 | buy | 1050 | 0.02 | 68.466 | 0.000 | 0.000 | ||
6
