すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2020.04.17 06:35 | buy | 602 | 0.11 | 68.441 | 0.000 | 0.000 | ||
| 1201 | 2020.04.17 07:20 | close | 602 | 0.11 | 68.577 | 0.000 | 0.000 | 1496.00 | 1181434.70 |
| 1202 | 2020.04.17 07:20 | close | 601 | 0.08 | 68.577 | 0.000 | 0.000 | 352.00 | 1181786.70 |
| 1203 | 2020.04.17 07:20 | close | 600 | 0.04 | 68.577 | 0.000 | 0.000 | 16.00 | 1181802.70 |
| 1204 | 2020.04.17 07:20 | close | 599 | 0.02 | 68.577 | 0.000 | 0.000 | -76.00 | 1181726.70 |
| 1205 | 2020.04.17 07:20 | sell | 603 | 0.02 | 68.581 | 0.000 | 0.000 | ||
| 1206 | 2020.04.17 07:29 | sell | 604 | 0.04 | 68.624 | 0.000 | 0.000 | ||
| 1207 | 2020.04.17 08:19 | close | 604 | 0.04 | 68.538 | 0.000 | 0.000 | 344.00 | 1182070.70 |
| 1208 | 2020.04.17 08:19 | close | 603 | 0.02 | 68.538 | 0.000 | 0.000 | 86.00 | 1182156.70 |
| 1209 | 2020.04.17 08:20 | buy | 605 | 0.02 | 68.522 | 0.000 | 0.000 | ||
| 1210 | 2020.04.17 08:47 | close | 605 | 0.02 | 68.595 | 0.000 | 0.000 | 146.00 | 1182302.70 |
| 1211 | 2020.04.17 08:48 | sell | 606 | 0.02 | 68.600 | 0.000 | 0.000 | ||
| 1212 | 2020.04.17 09:01 | close | 606 | 0.02 | 68.527 | 0.000 | 0.000 | 146.00 | 1182448.70 |
| 1213 | 2020.04.17 09:03 | buy | 607 | 0.02 | 68.491 | 0.000 | 0.000 | ||
| 1214 | 2020.04.17 09:05 | buy | 608 | 0.04 | 68.450 | 0.000 | 0.000 | ||
| 1215 | 2020.04.17 09:07 | buy | 609 | 0.08 | 68.410 | 0.000 | 0.000 | ||
| 1216 | 2020.04.17 09:08 | buy | 610 | 0.11 | 68.319 | 0.000 | 0.000 | ||
| 1217 | 2020.04.17 09:54 | close | 610 | 0.11 | 68.453 | 0.000 | 0.000 | 1474.00 | 1183922.70 |
| 1218 | 2020.04.17 09:54 | close | 609 | 0.08 | 68.453 | 0.000 | 0.000 | 344.00 | 1184266.70 |
| 1219 | 2020.04.17 09:54 | close | 608 | 0.04 | 68.453 | 0.000 | 0.000 | 12.00 | 1184278.70 |
| 1220 | 2020.04.17 09:54 | close | 607 | 0.02 | 68.453 | 0.000 | 0.000 | -76.00 | 1184202.70 |
| 1221 | 2020.04.17 09:57 | sell | 611 | 0.02 | 68.486 | 0.000 | 0.000 | ||
| 1222 | 2020.04.17 10:01 | sell | 612 | 0.04 | 68.527 | 0.000 | 0.000 | ||
| 1223 | 2020.04.17 10:05 | close | 612 | 0.04 | 68.442 | 0.000 | 0.000 | 340.00 | 1184542.70 |
| 1224 | 2020.04.17 10:05 | close | 611 | 0.02 | 68.442 | 0.000 | 0.000 | 88.00 | 1184630.70 |
| 1225 | 2020.04.17 10:14 | buy | 613 | 0.02 | 68.347 | 0.000 | 0.000 | ||
| 1226 | 2020.04.17 10:15 | buy | 614 | 0.04 | 68.306 | 0.000 | 0.000 | ||
| 1227 | 2020.04.17 10:18 | close | 614 | 0.04 | 68.390 | 0.000 | 0.000 | 336.00 | 1184966.70 |
| 1228 | 2020.04.17 10:18 | close | 613 | 0.02 | 68.390 | 0.000 | 0.000 | 86.00 | 1185052.70 |
| 1229 | 2020.04.17 10:32 | buy | 615 | 0.02 | 68.311 | 0.000 | 0.000 | ||
| 1230 | 2020.04.17 10:32 | buy | 616 | 0.04 | 68.268 | 0.000 | 0.000 | ||
| 1231 | 2020.04.17 10:35 | buy | 617 | 0.08 | 68.228 | 0.000 | 0.000 | ||
| 1232 | 2020.04.17 10:44 | buy | 618 | 0.11 | 68.137 | 0.000 | 0.000 | ||
| 1233 | 2020.04.17 11:32 | close | 618 | 0.11 | 68.272 | 0.000 | 0.000 | 1485.00 | 1186537.70 |
| 1234 | 2020.04.17 11:32 | close | 617 | 0.08 | 68.272 | 0.000 | 0.000 | 352.00 | 1186889.70 |
| 1235 | 2020.04.17 11:32 | close | 616 | 0.04 | 68.272 | 0.000 | 0.000 | 16.00 | 1186905.70 |
| 1236 | 2020.04.17 11:32 | close | 615 | 0.02 | 68.272 | 0.000 | 0.000 | -78.00 | 1186827.70 |
| 1237 | 2020.04.17 12:22 | sell | 619 | 0.02 | 68.253 | 0.000 | 0.000 | ||
| 1238 | 2020.04.17 12:44 | close | 619 | 0.02 | 68.182 | 0.000 | 0.000 | 142.00 | 1186969.70 |
| 1239 | 2020.04.17 13:33 | sell | 620 | 0.02 | 68.293 | 0.000 | 0.000 | ||
| 1240 | 2020.04.17 13:34 | sell | 621 | 0.04 | 68.336 | 0.000 | 0.000 | ||
| 1241 | 2020.04.17 13:36 | sell | 622 | 0.08 | 68.376 | 0.000 | 0.000 | ||
| 1242 | 2020.04.17 14:07 | sell | 623 | 0.11 | 68.468 | 0.000 | 0.000 | ||
| 1243 | 2020.04.17 16:32 | close | 623 | 0.11 | 68.333 | 0.000 | 0.000 | 1485.00 | 1188454.70 |
| 1244 | 2020.04.17 16:32 | close | 622 | 0.08 | 68.333 | 0.000 | 0.000 | 344.00 | 1188798.70 |
| 1245 | 2020.04.17 16:32 | close | 621 | 0.04 | 68.333 | 0.000 | 0.000 | 12.00 | 1188810.70 |
| 1246 | 2020.04.17 16:32 | close | 620 | 0.02 | 68.333 | 0.000 | 0.000 | -80.00 | 1188730.70 |
| 1247 | 2020.04.17 16:35 | buy | 624 | 0.02 | 68.288 | 0.000 | 0.000 | ||
| 1248 | 2020.04.17 16:36 | buy | 625 | 0.04 | 68.247 | 0.000 | 0.000 | ||
| 1249 | 2020.04.17 16:45 | close | 625 | 0.04 | 68.332 | 0.000 | 0.000 | 340.00 | 1189070.70 |
| 1250 | 2020.04.17 16:45 | close | 624 | 0.02 | 68.332 | 0.000 | 0.000 | 88.00 | 1189158.70 |
| 1251 | 2020.04.17 16:46 | sell | 626 | 0.02 | 68.377 | 0.000 | 0.000 | ||
| 1252 | 2020.04.17 16:48 | sell | 627 | 0.04 | 68.417 | 0.000 | 0.000 | ||
| 1253 | 2020.04.17 17:09 | sell | 628 | 0.08 | 68.459 | 0.000 | 0.000 | ||
| 1254 | 2020.04.17 17:14 | close | 628 | 0.08 | 68.364 | 0.000 | 0.000 | 760.00 | 1189918.70 |
| 1255 | 2020.04.17 17:14 | close | 627 | 0.04 | 68.364 | 0.000 | 0.000 | 212.00 | 1190130.70 |
| 1256 | 2020.04.17 17:14 | close | 626 | 0.02 | 68.364 | 0.000 | 0.000 | 26.00 | 1190156.70 |
| 1257 | 2020.04.17 17:14 | buy | 629 | 0.02 | 68.355 | 0.000 | 0.000 | ||
| 1258 | 2020.04.17 17:22 | buy | 630 | 0.04 | 68.315 | 0.000 | 0.000 | ||
| 1259 | 2020.04.17 17:31 | buy | 631 | 0.08 | 68.274 | 0.000 | 0.000 | ||
| 1260 | 2020.04.17 17:44 | buy | 632 | 0.11 | 68.184 | 0.000 | 0.000 | ||
| 1261 | 2020.04.17 17:55 | close | 632 | 0.11 | 68.318 | 0.000 | 0.000 | 1474.00 | 1191630.70 |
| 1262 | 2020.04.17 17:55 | close | 631 | 0.08 | 68.318 | 0.000 | 0.000 | 352.00 | 1191982.70 |
| 1263 | 2020.04.17 17:55 | close | 630 | 0.04 | 68.318 | 0.000 | 0.000 | 12.00 | 1191994.70 |
| 1264 | 2020.04.17 17:55 | close | 629 | 0.02 | 68.318 | 0.000 | 0.000 | -74.00 | 1191920.70 |
| 1265 | 2020.04.17 17:56 | sell | 633 | 0.02 | 68.331 | 0.000 | 0.000 | ||
| 1266 | 2020.04.17 17:57 | sell | 634 | 0.04 | 68.372 | 0.000 | 0.000 | ||
| 1267 | 2020.04.17 17:57 | sell | 635 | 0.08 | 68.413 | 0.000 | 0.000 | ||
| 1268 | 2020.04.17 18:10 | close | 635 | 0.08 | 68.318 | 0.000 | 0.000 | 760.00 | 1192680.70 |
| 1269 | 2020.04.17 18:10 | close | 634 | 0.04 | 68.318 | 0.000 | 0.000 | 216.00 | 1192896.70 |
| 1270 | 2020.04.17 18:10 | close | 633 | 0.02 | 68.318 | 0.000 | 0.000 | 26.00 | 1192922.70 |
| 1271 | 2020.04.17 18:11 | buy | 636 | 0.02 | 68.312 | 0.000 | 0.000 | ||
| 1272 | 2020.04.17 18:12 | buy | 637 | 0.04 | 68.271 | 0.000 | 0.000 | ||
| 1273 | 2020.04.17 18:21 | close | 637 | 0.04 | 68.356 | 0.000 | 0.000 | 340.00 | 1193262.70 |
| 1274 | 2020.04.17 18:21 | close | 636 | 0.02 | 68.356 | 0.000 | 0.000 | 88.00 | 1193350.70 |
| 1275 | 2020.04.17 19:38 | sell | 638 | 0.02 | 68.385 | 0.000 | 0.000 | ||
| 1276 | 2020.04.17 21:14 | close | 638 | 0.02 | 68.313 | 0.000 | 0.000 | 144.00 | 1193494.70 |
| 1277 | 2020.04.17 21:26 | sell | 639 | 0.02 | 68.371 | 0.000 | 0.000 | ||
| 1278 | 2020.04.17 22:44 | sell | 640 | 0.04 | 68.411 | 0.000 | 0.000 | ||
| 1279 | 2020.04.17 22:50 | sell | 641 | 0.08 | 68.452 | 0.000 | 0.000 | ||
| 1280 | 2020.04.17 23:23 | sell | 642 | 0.11 | 68.542 | 0.000 | 0.000 | ||
| 1281 | 2020.04.20 00:05 | close | 642 | 0.11 | 68.302 | 0.000 | 0.000 | 2363.46 | 1195858.16 |
| 1282 | 2020.04.20 00:05 | close | 641 | 0.08 | 68.302 | 0.000 | 0.000 | 998.88 | 1196857.04 |
| 1283 | 2020.04.20 00:05 | close | 640 | 0.04 | 68.302 | 0.000 | 0.000 | 335.44 | 1197192.48 |
| 1284 | 2020.04.20 00:05 | close | 639 | 0.02 | 68.302 | 0.000 | 0.000 | 87.72 | 1197280.20 |
| 1285 | 2020.04.20 00:05 | buy | 643 | 0.02 | 68.283 | 0.000 | 0.000 | ||
| 1286 | 2020.04.20 00:06 | close | 643 | 0.02 | 68.413 | 0.000 | 0.000 | 260.00 | 1197540.20 |
| 1287 | 2020.04.20 00:45 | sell | 644 | 0.02 | 68.383 | 0.000 | 0.000 | ||
| 1288 | 2020.04.20 00:53 | sell | 645 | 0.04 | 68.426 | 0.000 | 0.000 | ||
| 1289 | 2020.04.20 01:07 | close | 645 | 0.04 | 68.337 | 0.000 | 0.000 | 356.00 | 1197896.20 |
| 1290 | 2020.04.20 01:07 | close | 644 | 0.02 | 68.337 | 0.000 | 0.000 | 92.00 | 1197988.20 |
| 1291 | 2020.04.20 02:32 | sell | 646 | 0.02 | 68.360 | 0.000 | 0.000 | ||
| 1292 | 2020.04.20 02:57 | close | 646 | 0.02 | 68.289 | 0.000 | 0.000 | 142.00 | 1198130.20 |
| 1293 | 2020.04.20 02:58 | buy | 647 | 0.02 | 68.272 | 0.000 | 0.000 | ||
| 1294 | 2020.04.20 03:10 | close | 647 | 0.02 | 68.344 | 0.000 | 0.000 | 144.00 | 1198274.20 |
| 1295 | 2020.04.20 03:35 | sell | 648 | 0.02 | 68.407 | 0.000 | 0.000 | ||
| 1296 | 2020.04.20 03:48 | sell | 649 | 0.04 | 68.448 | 0.000 | 0.000 | ||
| 1297 | 2020.04.20 04:15 | close | 649 | 0.04 | 68.363 | 0.000 | 0.000 | 340.00 | 1198614.20 |
| 1298 | 2020.04.20 04:15 | close | 648 | 0.02 | 68.363 | 0.000 | 0.000 | 88.00 | 1198702.20 |
| 1299 | 2020.04.20 04:16 | buy | 650 | 0.02 | 68.347 | 0.000 | 0.000 | ||
| 1300 | 2020.04.20 04:51 | close | 650 | 0.02 | 68.418 | 0.000 | 0.000 | 142.00 | 1198844.20 |
| 1301 | 2020.04.20 05:12 | buy | 651 | 0.02 | 68.386 | 0.000 | 0.000 | ||
| 1302 | 2020.04.20 07:06 | close | 651 | 0.02 | 68.457 | 0.000 | 0.000 | 142.00 | 1198986.20 |
| 1303 | 2020.04.20 07:06 | sell | 652 | 0.02 | 68.462 | 0.000 | 0.000 | ||
| 1304 | 2020.04.20 07:07 | sell | 653 | 0.04 | 68.503 | 0.000 | 0.000 | ||
| 1305 | 2020.04.20 07:07 | sell | 654 | 0.08 | 68.544 | 0.000 | 0.000 | ||
| 1306 | 2020.04.20 08:39 | close | 654 | 0.08 | 68.450 | 0.000 | 0.000 | 752.00 | 1199738.20 |
| 1307 | 2020.04.20 08:39 | close | 653 | 0.04 | 68.450 | 0.000 | 0.000 | 212.00 | 1199950.20 |
| 1308 | 2020.04.20 08:39 | close | 652 | 0.02 | 68.450 | 0.000 | 0.000 | 24.00 | 1199974.20 |
| 1309 | 2020.04.20 08:40 | buy | 655 | 0.02 | 68.450 | 0.000 | 0.000 | ||
| 1310 | 2020.04.20 09:08 | buy | 656 | 0.04 | 68.410 | 0.000 | 0.000 | ||
| 1311 | 2020.04.20 09:35 | close | 656 | 0.04 | 68.495 | 0.000 | 0.000 | 340.00 | 1200314.20 |
| 1312 | 2020.04.20 09:35 | close | 655 | 0.02 | 68.495 | 0.000 | 0.000 | 90.00 | 1200404.20 |
| 1313 | 2020.04.20 10:59 | sell | 657 | 0.02 | 68.605 | 0.000 | 0.000 | ||
| 1314 | 2020.04.20 11:18 | sell | 658 | 0.04 | 68.646 | 0.000 | 0.000 | ||
| 1315 | 2020.04.20 11:20 | sell | 659 | 0.08 | 68.687 | 0.000 | 0.000 | ||
| 1316 | 2020.04.20 12:00 | sell | 660 | 0.11 | 68.777 | 0.000 | 0.000 | ||
| 1317 | 2020.04.20 13:22 | close | 660 | 0.11 | 68.642 | 0.000 | 0.000 | 1485.00 | 1201889.20 |
| 1318 | 2020.04.20 13:22 | close | 659 | 0.08 | 68.642 | 0.000 | 0.000 | 360.00 | 1202249.20 |
| 1319 | 2020.04.20 13:22 | close | 658 | 0.04 | 68.642 | 0.000 | 0.000 | 16.00 | 1202265.20 |
| 1320 | 2020.04.20 13:22 | close | 657 | 0.02 | 68.642 | 0.000 | 0.000 | -74.00 | 1202191.20 |
| 1321 | 2020.04.20 14:02 | sell | 661 | 0.02 | 68.658 | 0.000 | 0.000 | ||
| 1322 | 2020.04.20 14:13 | close | 661 | 0.02 | 68.587 | 0.000 | 0.000 | 142.00 | 1202333.20 |
| 1323 | 2020.04.20 14:13 | buy | 662 | 0.02 | 68.585 | 0.000 | 0.000 | ||
| 1324 | 2020.04.20 14:26 | buy | 663 | 0.04 | 68.544 | 0.000 | 0.000 | ||
| 1325 | 2020.04.20 14:59 | buy | 664 | 0.08 | 68.502 | 0.000 | 0.000 | ||
| 1326 | 2020.04.20 15:40 | close | 664 | 0.08 | 68.596 | 0.000 | 0.000 | 752.00 | 1203085.20 |
| 1327 | 2020.04.20 15:40 | close | 663 | 0.04 | 68.596 | 0.000 | 0.000 | 208.00 | 1203293.20 |
| 1328 | 2020.04.20 15:40 | close | 662 | 0.02 | 68.596 | 0.000 | 0.000 | 22.00 | 1203315.20 |
| 1329 | 2020.04.20 15:42 | sell | 665 | 0.02 | 68.615 | 0.000 | 0.000 | ||
| 1330 | 2020.04.20 16:01 | close | 665 | 0.02 | 68.543 | 0.000 | 0.000 | 144.00 | 1203459.20 |
| 1331 | 2020.04.20 16:41 | sell | 666 | 0.02 | 68.670 | 0.000 | 0.000 | ||
| 1332 | 2020.04.20 16:43 | sell | 667 | 0.04 | 68.711 | 0.000 | 0.000 | ||
| 1333 | 2020.04.20 17:11 | sell | 668 | 0.08 | 68.751 | 0.000 | 0.000 | ||
| 1334 | 2020.04.20 17:47 | sell | 669 | 0.11 | 68.842 | 0.000 | 0.000 | ||
| 1335 | 2020.04.20 19:30 | close | 669 | 0.11 | 68.706 | 0.000 | 0.000 | 1496.00 | 1204955.20 |
| 1336 | 2020.04.20 19:30 | close | 668 | 0.08 | 68.706 | 0.000 | 0.000 | 360.00 | 1205315.20 |
| 1337 | 2020.04.20 19:30 | close | 667 | 0.04 | 68.706 | 0.000 | 0.000 | 20.00 | 1205335.20 |
| 1338 | 2020.04.20 19:30 | close | 666 | 0.02 | 68.706 | 0.000 | 0.000 | -72.00 | 1205263.20 |
| 1339 | 2020.04.20 19:30 | buy | 670 | 0.02 | 68.704 | 0.000 | 0.000 | ||
| 1340 | 2020.04.20 19:42 | buy | 671 | 0.04 | 68.661 | 0.000 | 0.000 | ||
| 1341 | 2020.04.20 19:46 | buy | 672 | 0.08 | 68.620 | 0.000 | 0.000 | ||
| 1342 | 2020.04.20 21:19 | buy | 673 | 0.11 | 68.530 | 0.000 | 0.000 | ||
| 1343 | 2020.04.20 21:32 | buy | 674 | 0.18 | 68.439 | 0.000 | 0.000 | ||
| 1344 | 2020.04.20 21:59 | buy | 675 | 0.27 | 68.348 | 0.000 | 0.000 | ||
| 1345 | 2020.04.20 23:08 | buy | 676 | 0.41 | 68.255 | 0.000 | 0.000 | ||
| 1346 | 2020.04.21 00:02 | buy | 677 | 0.51 | 68.156 | 0.000 | 0.000 | ||
| 1347 | 2020.04.21 03:17 | buy | 678 | 0.70 | 68.065 | 0.000 | 0.000 | ||
| 1348 | 2020.04.21 04:48 | buy | 679 | 0.94 | 67.964 | 0.000 | 0.000 | ||
| 1349 | 2020.04.21 05:00 | buy | 680 | 1.22 | 67.862 | 0.000 | 0.000 | ||
| 1350 | 2020.04.21 05:09 | buy | 681 | 1.65 | 67.761 | 0.000 | 0.000 | ||
| 1351 | 2020.04.21 05:42 | buy | 682 | 2.28 | 67.661 | 0.000 | 0.000 | ||
| 1352 | 2020.04.21 05:50 | close | 682 | 2.28 | 67.904 | 0.000 | 0.000 | 55404.00 | 1260667.20 |
| 1353 | 2020.04.21 05:50 | close | 681 | 1.65 | 67.904 | 0.000 | 0.000 | 23595.00 | 1284262.20 |
| 1354 | 2020.04.21 05:50 | close | 680 | 1.22 | 67.904 | 0.000 | 0.000 | 5124.00 | 1289386.20 |
| 1355 | 2020.04.21 05:50 | close | 679 | 0.94 | 67.904 | 0.000 | 0.000 | -5640.00 | 1283746.20 |
| 1356 | 2020.04.21 05:50 | close | 678 | 0.70 | 67.904 | 0.000 | 0.000 | -11270.00 | 1272476.20 |
| 1357 | 2020.04.21 05:50 | close | 677 | 0.51 | 67.904 | 0.000 | 0.000 | -12852.00 | 1259624.20 |
| 1358 | 2020.04.21 05:50 | close | 676 | 0.41 | 67.904 | 0.000 | 0.000 | -14299.98 | 1245324.22 |
| 1359 | 2020.04.21 05:50 | close | 675 | 0.27 | 67.904 | 0.000 | 0.000 | -11928.06 | 1233396.16 |
| 1360 | 2020.04.21 05:50 | close | 674 | 0.18 | 67.904 | 0.000 | 0.000 | -9590.04 | 1223806.12 |
| 1361 | 2020.04.21 05:50 | close | 673 | 0.11 | 67.904 | 0.000 | 0.000 | -6861.58 | 1216944.54 |
| 1362 | 2020.04.21 05:50 | close | 672 | 0.08 | 67.904 | 0.000 | 0.000 | -5710.24 | 1211234.30 |
| 1363 | 2020.04.21 05:50 | close | 671 | 0.04 | 67.904 | 0.000 | 0.000 | -3019.12 | 1208215.18 |
| 1364 | 2020.04.21 05:50 | close | 670 | 0.02 | 67.904 | 0.000 | 0.000 | -1595.56 | 1206619.62 |
| 1365 | 2020.04.21 05:50 | sell | 683 | 0.02 | 67.903 | 0.000 | 0.000 | ||
| 1366 | 2020.04.21 05:52 | close | 683 | 0.02 | 67.831 | 0.000 | 0.000 | 144.00 | 1206763.62 |
| 1367 | 2020.04.21 06:43 | buy | 684 | 0.02 | 67.745 | 0.000 | 0.000 | ||
| 1368 | 2020.04.21 07:02 | close | 684 | 0.02 | 67.816 | 0.000 | 0.000 | 142.00 | 1206905.62 |
| 1369 | 2020.04.21 08:19 | sell | 685 | 0.02 | 67.798 | 0.000 | 0.000 | ||
| 1370 | 2020.04.21 08:20 | sell | 686 | 0.04 | 67.840 | 0.000 | 0.000 | ||
| 1371 | 2020.04.21 08:20 | sell | 687 | 0.08 | 67.881 | 0.000 | 0.000 | ||
| 1372 | 2020.04.21 08:28 | close | 687 | 0.08 | 67.787 | 0.000 | 0.000 | 752.00 | 1207657.62 |
| 1373 | 2020.04.21 08:28 | close | 686 | 0.04 | 67.787 | 0.000 | 0.000 | 212.00 | 1207869.62 |
| 1374 | 2020.04.21 08:28 | close | 685 | 0.02 | 67.787 | 0.000 | 0.000 | 22.00 | 1207891.62 |
| 1375 | 2020.04.21 09:23 | sell | 688 | 0.02 | 67.957 | 0.000 | 0.000 | ||
| 1376 | 2020.04.21 09:49 | close | 688 | 0.02 | 67.886 | 0.000 | 0.000 | 142.00 | 1208033.62 |
| 1377 | 2020.04.21 10:01 | buy | 689 | 0.02 | 67.845 | 0.000 | 0.000 | ||
| 1378 | 2020.04.21 10:02 | buy | 690 | 0.04 | 67.803 | 0.000 | 0.000 | ||
| 1379 | 2020.04.21 10:07 | close | 690 | 0.04 | 67.889 | 0.000 | 0.000 | 344.00 | 1208377.62 |
| 1380 | 2020.04.21 10:07 | close | 689 | 0.02 | 67.889 | 0.000 | 0.000 | 88.00 | 1208465.62 |
| 1381 | 2020.04.21 10:42 | buy | 691 | 0.02 | 67.700 | 0.000 | 0.000 | ||
| 1382 | 2020.04.21 10:45 | buy | 692 | 0.04 | 67.660 | 0.000 | 0.000 | ||
| 1383 | 2020.04.21 10:47 | buy | 693 | 0.08 | 67.619 | 0.000 | 0.000 | ||
| 1384 | 2020.04.21 10:52 | close | 693 | 0.08 | 67.713 | 0.000 | 0.000 | 752.00 | 1209217.62 |
| 1385 | 2020.04.21 10:52 | close | 692 | 0.04 | 67.713 | 0.000 | 0.000 | 212.00 | 1209429.62 |
| 1386 | 2020.04.21 10:52 | close | 691 | 0.02 | 67.713 | 0.000 | 0.000 | 26.00 | 1209455.62 |
| 1387 | 2020.04.21 11:25 | buy | 694 | 0.02 | 67.549 | 0.000 | 0.000 | ||
| 1388 | 2020.04.21 11:33 | close | 694 | 0.02 | 67.621 | 0.000 | 0.000 | 144.00 | 1209599.62 |
| 1389 | 2020.04.21 11:35 | sell | 695 | 0.02 | 67.634 | 0.000 | 0.000 | ||
| 1390 | 2020.04.21 11:39 | sell | 696 | 0.04 | 67.674 | 0.000 | 0.000 | ||
| 1391 | 2020.04.21 11:51 | sell | 697 | 0.08 | 67.716 | 0.000 | 0.000 | ||
| 1392 | 2020.04.21 12:09 | close | 697 | 0.08 | 67.622 | 0.000 | 0.000 | 752.00 | 1210351.62 |
| 1393 | 2020.04.21 12:09 | close | 696 | 0.04 | 67.622 | 0.000 | 0.000 | 208.00 | 1210559.62 |
| 1394 | 2020.04.21 12:09 | close | 695 | 0.02 | 67.622 | 0.000 | 0.000 | 24.00 | 1210583.62 |
| 1395 | 2020.04.21 12:13 | buy | 698 | 0.02 | 67.557 | 0.000 | 0.000 | ||
| 1396 | 2020.04.21 12:22 | buy | 699 | 0.04 | 67.514 | 0.000 | 0.000 | ||
| 1397 | 2020.04.21 12:26 | buy | 700 | 0.08 | 67.472 | 0.000 | 0.000 | ||
| 1398 | 2020.04.21 13:22 | buy | 701 | 0.11 | 67.380 | 0.000 | 0.000 | ||
| 1399 | 2020.04.21 13:38 | close | 701 | 0.11 | 67.516 | 0.000 | 0.000 | 1496.00 | 1212079.62 |
| 1400 | 2020.04.21 13:38 | close | 700 | 0.08 | 67.516 | 0.000 | 0.000 | 352.00 | 1212431.62 |
| 1401 | 2020.04.21 13:38 | close | 699 | 0.04 | 67.516 | 0.000 | 0.000 | 8.00 | 1212439.62 |
| 1402 | 2020.04.21 13:38 | close | 698 | 0.02 | 67.516 | 0.000 | 0.000 | -82.00 | 1212357.62 |
| 1403 | 2020.04.21 14:38 | buy | 702 | 0.02 | 67.417 | 0.000 | 0.000 | ||
| 1404 | 2020.04.21 14:51 | buy | 703 | 0.04 | 67.375 | 0.000 | 0.000 | ||
| 1405 | 2020.04.21 15:00 | buy | 704 | 0.08 | 67.335 | 0.000 | 0.000 | ||
| 1406 | 2020.04.21 15:16 | close | 704 | 0.08 | 67.429 | 0.000 | 0.000 | 752.00 | 1213109.62 |
| 1407 | 2020.04.21 15:16 | close | 703 | 0.04 | 67.429 | 0.000 | 0.000 | 216.00 | 1213325.62 |
| 1408 | 2020.04.21 15:16 | close | 702 | 0.02 | 67.429 | 0.000 | 0.000 | 24.00 | 1213349.62 |
| 1409 | 2020.04.21 15:17 | sell | 705 | 0.02 | 67.433 | 0.000 | 0.000 | ||
| 1410 | 2020.04.21 15:46 | close | 705 | 0.02 | 67.362 | 0.000 | 0.000 | 142.00 | 1213491.62 |
| 1411 | 2020.04.21 16:14 | sell | 706 | 0.02 | 67.452 | 0.000 | 0.000 | ||
| 1412 | 2020.04.21 16:17 | sell | 707 | 0.04 | 67.492 | 0.000 | 0.000 | ||
| 1413 | 2020.04.21 16:18 | sell | 708 | 0.08 | 67.533 | 0.000 | 0.000 | ||
| 1414 | 2020.04.21 16:37 | close | 708 | 0.08 | 67.438 | 0.000 | 0.000 | 760.00 | 1214251.62 |
| 1415 | 2020.04.21 16:37 | close | 707 | 0.04 | 67.438 | 0.000 | 0.000 | 216.00 | 1214467.62 |
| 1416 | 2020.04.21 16:37 | close | 706 | 0.02 | 67.438 | 0.000 | 0.000 | 28.00 | 1214495.62 |
| 1417 | 2020.04.21 16:46 | sell | 709 | 0.02 | 67.608 | 0.000 | 0.000 | ||
| 1418 | 2020.04.21 16:49 | sell | 710 | 0.04 | 67.649 | 0.000 | 0.000 | ||
| 1419 | 2020.04.21 16:49 | sell | 711 | 0.08 | 67.690 | 0.000 | 0.000 | ||
| 1420 | 2020.04.21 16:54 | sell | 712 | 0.11 | 67.780 | 0.000 | 0.000 | ||
| 1421 | 2020.04.21 16:56 | sell | 713 | 0.18 | 67.870 | 0.000 | 0.000 | ||
| 1422 | 2020.04.21 16:57 | sell | 714 | 0.27 | 67.961 | 0.000 | 0.000 | ||
| 1423 | 2020.04.21 17:01 | close | 714 | 0.27 | 67.779 | 0.000 | 0.000 | 4914.00 | 1219409.62 |
| 1424 | 2020.04.21 17:01 | close | 713 | 0.18 | 67.779 | 0.000 | 0.000 | 1638.00 | 1221047.62 |
| 1425 | 2020.04.21 17:01 | close | 712 | 0.11 | 67.779 | 0.000 | 0.000 | 11.00 | 1221058.62 |
| 1426 | 2020.04.21 17:01 | close | 711 | 0.08 | 67.779 | 0.000 | 0.000 | -712.00 | 1220346.62 |
| 1427 | 2020.04.21 17:01 | close | 710 | 0.04 | 67.779 | 0.000 | 0.000 | -520.00 | 1219826.62 |
| 1428 | 2020.04.21 17:01 | close | 709 | 0.02 | 67.779 | 0.000 | 0.000 | -342.00 | 1219484.62 |
| 1429 | 2020.04.21 17:23 | sell | 715 | 0.02 | 67.859 | 0.000 | 0.000 | ||
| 1430 | 2020.04.21 17:24 | sell | 716 | 0.04 | 67.900 | 0.000 | 0.000 | ||
| 1431 | 2020.04.21 17:32 | sell | 717 | 0.08 | 67.941 | 0.000 | 0.000 | ||
| 1432 | 2020.04.21 17:43 | close | 717 | 0.08 | 67.846 | 0.000 | 0.000 | 760.00 | 1220244.62 |
| 1433 | 2020.04.21 17:43 | close | 716 | 0.04 | 67.846 | 0.000 | 0.000 | 216.00 | 1220460.62 |
| 1434 | 2020.04.21 17:43 | close | 715 | 0.02 | 67.846 | 0.000 | 0.000 | 26.00 | 1220486.62 |
| 1435 | 2020.04.21 17:45 | buy | 718 | 0.02 | 67.805 | 0.000 | 0.000 | ||
| 1436 | 2020.04.21 17:49 | buy | 719 | 0.04 | 67.765 | 0.000 | 0.000 | ||
| 1437 | 2020.04.21 17:54 | buy | 720 | 0.08 | 67.724 | 0.000 | 0.000 | ||
| 1438 | 2020.04.21 18:11 | buy | 721 | 0.11 | 67.634 | 0.000 | 0.000 | ||
| 1439 | 2020.04.21 18:29 | buy | 722 | 0.18 | 67.544 | 0.000 | 0.000 | ||
| 1440 | 2020.04.21 19:50 | close | 722 | 0.18 | 67.704 | 0.000 | 0.000 | 2880.00 | 1223366.62 |
| 1441 | 2020.04.21 19:50 | close | 721 | 0.11 | 67.704 | 0.000 | 0.000 | 770.00 | 1224136.62 |
| 1442 | 2020.04.21 19:50 | close | 720 | 0.08 | 67.704 | 0.000 | 0.000 | -160.00 | 1223976.62 |
| 1443 | 2020.04.21 19:50 | close | 719 | 0.04 | 67.704 | 0.000 | 0.000 | -244.00 | 1223732.62 |
| 1444 | 2020.04.21 19:50 | close | 718 | 0.02 | 67.704 | 0.000 | 0.000 | -202.00 | 1223530.62 |
| 1445 | 2020.04.21 20:27 | sell | 723 | 0.02 | 67.782 | 0.000 | 0.000 | ||
| 1446 | 2020.04.21 20:37 | sell | 724 | 0.04 | 67.822 | 0.000 | 0.000 | ||
| 1447 | 2020.04.21 20:49 | close | 724 | 0.04 | 67.738 | 0.000 | 0.000 | 336.00 | 1223866.62 |
| 1448 | 2020.04.21 20:49 | close | 723 | 0.02 | 67.738 | 0.000 | 0.000 | 88.00 | 1223954.62 |
| 1449 | 2020.04.21 21:23 | sell | 725 | 0.02 | 67.859 | 0.000 | 0.000 | ||
| 1450 | 2020.04.21 21:24 | sell | 726 | 0.04 | 67.899 | 0.000 | 0.000 | ||
| 1451 | 2020.04.21 21:40 | close | 726 | 0.04 | 67.814 | 0.000 | 0.000 | 340.00 | 1224294.62 |
| 1452 | 2020.04.21 21:40 | close | 725 | 0.02 | 67.814 | 0.000 | 0.000 | 90.00 | 1224384.62 |
| 1453 | 2020.04.21 21:57 | buy | 727 | 0.02 | 67.778 | 0.000 | 0.000 | ||
| 1454 | 2020.04.21 21:59 | buy | 728 | 0.04 | 67.738 | 0.000 | 0.000 | ||
| 1455 | 2020.04.21 22:05 | close | 728 | 0.04 | 67.822 | 0.000 | 0.000 | 336.00 | 1224720.62 |
| 1456 | 2020.04.21 22:05 | close | 727 | 0.02 | 67.822 | 0.000 | 0.000 | 88.00 | 1224808.62 |
| 1457 | 2020.04.21 22:35 | sell | 729 | 0.02 | 67.903 | 0.000 | 0.000 | ||
| 1458 | 2020.04.21 22:36 | sell | 730 | 0.04 | 67.944 | 0.000 | 0.000 | ||
| 1459 | 2020.04.21 22:53 | close | 730 | 0.04 | 67.860 | 0.000 | 0.000 | 336.00 | 1225144.62 |
| 1460 | 2020.04.21 22:53 | close | 729 | 0.02 | 67.860 | 0.000 | 0.000 | 86.00 | 1225230.62 |
| 1461 | 2020.04.21 23:08 | buy | 731 | 0.02 | 67.826 | 0.000 | 0.000 | ||
| 1462 | 2020.04.21 23:36 | buy | 732 | 0.04 | 67.783 | 0.000 | 0.000 | ||
| 1463 | 2020.04.21 23:47 | buy | 733 | 0.08 | 67.743 | 0.000 | 0.000 | ||
| 1464 | 2020.04.22 00:03 | buy | 734 | 0.11 | 67.619 | 0.000 | 0.000 | ||
| 1465 | 2020.04.22 01:05 | close | 734 | 0.11 | 67.772 | 0.000 | 0.000 | 1683.00 | 1226913.62 |
| 1466 | 2020.04.22 01:05 | close | 733 | 0.08 | 67.772 | 0.000 | 0.000 | 249.76 | 1227163.38 |
| 1467 | 2020.04.22 01:05 | close | 732 | 0.04 | 67.772 | 0.000 | 0.000 | -35.12 | 1227128.26 |
| 1468 | 2020.04.22 01:05 | close | 731 | 0.02 | 67.772 | 0.000 | 0.000 | -103.56 | 1227024.70 |
| 1469 | 2020.04.22 01:29 | sell | 735 | 0.02 | 67.779 | 0.000 | 0.000 | ||
| 1470 | 2020.04.22 01:50 | close | 735 | 0.02 | 67.708 | 0.000 | 0.000 | 142.00 | 1227166.70 |
| 1471 | 2020.04.22 01:51 | buy | 736 | 0.02 | 67.667 | 0.000 | 0.000 | ||
| 1472 | 2020.04.22 02:24 | close | 736 | 0.02 | 67.740 | 0.000 | 0.000 | 146.00 | 1227312.70 |
| 1473 | 2020.04.22 02:24 | sell | 737 | 0.02 | 67.739 | 0.000 | 0.000 | ||
| 1474 | 2020.04.22 02:33 | sell | 738 | 0.04 | 67.781 | 0.000 | 0.000 | ||
| 1475 | 2020.04.22 03:00 | sell | 739 | 0.08 | 67.824 | 0.000 | 0.000 | ||
| 1476 | 2020.04.22 03:28 | close | 739 | 0.08 | 67.729 | 0.000 | 0.000 | 760.00 | 1228072.70 |
| 1477 | 2020.04.22 03:28 | close | 738 | 0.04 | 67.729 | 0.000 | 0.000 | 208.00 | 1228280.70 |
| 1478 | 2020.04.22 03:28 | close | 737 | 0.02 | 67.729 | 0.000 | 0.000 | 20.00 | 1228300.70 |
| 1479 | 2020.04.22 03:44 | sell | 740 | 0.02 | 67.813 | 0.000 | 0.000 | ||
| 1480 | 2020.04.22 03:53 | close | 740 | 0.02 | 67.742 | 0.000 | 0.000 | 142.00 | 1228442.70 |
| 1481 | 2020.04.22 03:53 | buy | 741 | 0.02 | 67.737 | 0.000 | 0.000 | ||
| 1482 | 2020.04.22 03:58 | close | 741 | 0.02 | 67.811 | 0.000 | 0.000 | 148.00 | 1228590.70 |
| 1483 | 2020.04.22 04:56 | sell | 742 | 0.02 | 67.839 | 0.000 | 0.000 | ||
| 1484 | 2020.04.22 05:07 | sell | 743 | 0.04 | 67.880 | 0.000 | 0.000 | ||
| 1485 | 2020.04.22 05:08 | sell | 744 | 0.08 | 67.920 | 0.000 | 0.000 | ||
| 1486 | 2020.04.22 05:09 | sell | 745 | 0.11 | 68.010 | 0.000 | 0.000 | ||
| 1487 | 2020.04.22 05:09 | sell | 746 | 0.18 | 68.106 | 0.000 | 0.000 | ||
| 1488 | 2020.04.22 05:09 | sell | 747 | 0.27 | 68.198 | 0.000 | 0.000 | ||
| 1489 | 2020.04.22 05:09 | sell | 748 | 0.41 | 68.293 | 0.000 | 0.000 | ||
| 1490 | 2020.04.22 05:09 | sell | 749 | 0.51 | 68.385 | 0.000 | 0.000 | ||
| 1491 | 2020.04.22 05:10 | close | 749 | 0.51 | 68.160 | 0.000 | 0.000 | 11475.00 | 1240065.70 |
| 1492 | 2020.04.22 05:10 | close | 748 | 0.41 | 68.160 | 0.000 | 0.000 | 5453.00 | 1245518.70 |
| 1493 | 2020.04.22 05:10 | close | 747 | 0.27 | 68.160 | 0.000 | 0.000 | 1026.00 | 1246544.70 |
| 1494 | 2020.04.22 05:10 | close | 746 | 0.18 | 68.160 | 0.000 | 0.000 | -972.00 | 1245572.70 |
| 1495 | 2020.04.22 05:10 | close | 745 | 0.11 | 68.160 | 0.000 | 0.000 | -1650.00 | 1243922.70 |
| 1496 | 2020.04.22 05:10 | close | 744 | 0.08 | 68.160 | 0.000 | 0.000 | -1920.00 | 1242002.70 |
| 1497 | 2020.04.22 05:10 | close | 743 | 0.04 | 68.160 | 0.000 | 0.000 | -1120.00 | 1240882.70 |
| 1498 | 2020.04.22 05:10 | close | 742 | 0.02 | 68.160 | 0.000 | 0.000 | -642.00 | 1240240.70 |
| 1499 | 2020.04.22 06:21 | buy | 750 | 0.02 | 68.008 | 0.000 | 0.000 | ||
4
