プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2020.05.01 18:28 |
sell |
1051 |
0.04 |
1.10161 |
0.00000 |
0.00000 |
|
2101 |
2020.05.01 18:32 |
close |
1051 |
0.04 |
1.10102 |
0.00000 |
0.00000 |
261.26 |
1397047.39 |
2102 |
2020.05.01 18:32 |
close |
1050 |
0.02 |
1.10102 |
0.00000 |
0.00000 |
39.85 |
1397087.24 |
2103 |
2020.05.01 18:47 |
buy |
1052 |
0.02 |
1.09987 |
0.00000 |
0.00000 |
|
2104 |
2020.05.01 19:10 |
buy |
1053 |
0.04 |
1.09945 |
0.00000 |
0.00000 |
|
2105 |
2020.05.01 19:31 |
buy |
1054 |
0.08 |
1.09904 |
0.00000 |
0.00000 |
|
2106 |
2020.05.01 20:32 |
buy |
1055 |
0.16 |
1.09813 |
0.00000 |
0.00000 |
|
2107 |
2020.05.04 00:02 |
buy |
1056 |
0.30 |
1.09699 |
0.00000 |
0.00000 |
|
2108 |
2020.05.04 01:30 |
buy |
1057 |
0.45 |
1.09608 |
0.00000 |
0.00000 |
|
2109 |
2020.05.04 03:48 |
buy |
1058 |
0.75 |
1.09517 |
0.00000 |
0.00000 |
|
2110 |
2020.05.04 06:35 |
buy |
1059 |
1.00 |
1.09427 |
0.00000 |
0.00000 |
|
2111 |
2020.05.04 08:32 |
buy |
1060 |
1.30 |
1.09337 |
0.00000 |
0.00000 |
|
2112 |
2020.05.04 16:26 |
buy |
1061 |
1.65 |
1.09237 |
0.00000 |
0.00000 |
|
2113 |
2020.05.04 17:14 |
buy |
1062 |
1.95 |
1.09137 |
0.00000 |
0.00000 |
|
2114 |
2020.05.04 18:12 |
buy |
1063 |
2.10 |
1.09037 |
0.00000 |
0.00000 |
|
2115 |
2020.05.05 10:01 |
buy |
1064 |
2.40 |
1.08937 |
0.00000 |
0.00000 |
|
2116 |
2020.05.05 11:13 |
close |
1064 |
2.40 |
1.09212 |
0.00000 |
0.00000 |
73055.40 |
1470142.64 |
2117 |
2020.05.05 11:13 |
close |
1063 |
2.10 |
1.09212 |
0.00000 |
0.00000 |
39823.17 |
1509965.81 |
2118 |
2020.05.05 11:13 |
close |
1062 |
1.95 |
1.09212 |
0.00000 |
0.00000 |
15394.11 |
1525359.91 |
2119 |
2020.05.05 11:13 |
close |
1061 |
1.65 |
1.09212 |
0.00000 |
0.00000 |
-5238.07 |
1520121.84 |
2120 |
2020.05.05 11:13 |
close |
1060 |
1.30 |
1.09212 |
0.00000 |
0.00000 |
-18516.67 |
1501605.17 |
2121 |
2020.05.05 11:13 |
close |
1059 |
1.00 |
1.09212 |
0.00000 |
0.00000 |
-24205.69 |
1477399.48 |
2122 |
2020.05.05 11:13 |
close |
1058 |
0.75 |
1.09212 |
0.00000 |
0.00000 |
-25625.84 |
1451773.64 |
2123 |
2020.05.05 11:13 |
close |
1057 |
0.45 |
1.09212 |
0.00000 |
0.00000 |
-19908.25 |
1431865.39 |
2124 |
2020.05.05 11:13 |
close |
1056 |
0.30 |
1.09212 |
0.00000 |
0.00000 |
-16294.01 |
1415571.38 |
2125 |
2020.05.05 11:13 |
close |
1055 |
0.16 |
1.09212 |
0.00000 |
0.00000 |
-10904.66 |
1404666.72 |
2126 |
2020.05.05 11:13 |
close |
1054 |
0.08 |
1.09212 |
0.00000 |
0.00000 |
-6258.15 |
1398408.57 |
2127 |
2020.05.05 11:13 |
close |
1053 |
0.04 |
1.09212 |
0.00000 |
0.00000 |
-3310.60 |
1395097.97 |
2128 |
2020.05.05 11:13 |
close |
1052 |
0.02 |
1.09212 |
0.00000 |
0.00000 |
-1748.28 |
1393349.69 |
2129 |
2020.05.05 11:13 |
sell |
1065 |
0.02 |
1.09214 |
0.00000 |
0.00000 |
|
2130 |
2020.05.05 11:14 |
sell |
1066 |
0.04 |
1.09254 |
0.00000 |
0.00000 |
|
2131 |
2020.05.05 11:14 |
close |
1066 |
0.04 |
1.09194 |
0.00000 |
0.00000 |
265.69 |
1393615.38 |
2132 |
2020.05.05 11:14 |
close |
1065 |
0.02 |
1.09194 |
0.00000 |
0.00000 |
44.28 |
1393659.66 |
2133 |
2020.05.05 11:33 |
buy |
1067 |
0.02 |
1.08939 |
0.00000 |
0.00000 |
|
2134 |
2020.05.05 11:34 |
buy |
1068 |
0.04 |
1.08898 |
0.00000 |
0.00000 |
|
2135 |
2020.05.05 11:36 |
buy |
1069 |
0.08 |
1.08857 |
0.00000 |
0.00000 |
|
2136 |
2020.05.05 11:37 |
buy |
1070 |
0.16 |
1.08767 |
0.00000 |
0.00000 |
|
2137 |
2020.05.05 11:41 |
buy |
1071 |
0.30 |
1.08677 |
0.00000 |
0.00000 |
|
2138 |
2020.05.05 11:48 |
buy |
1072 |
0.45 |
1.08587 |
0.00000 |
0.00000 |
|
2139 |
2020.05.05 11:58 |
buy |
1073 |
0.75 |
1.08495 |
0.00000 |
0.00000 |
|
2140 |
2020.05.05 12:04 |
buy |
1074 |
1.00 |
1.08405 |
0.00000 |
0.00000 |
|
2141 |
2020.05.05 12:05 |
buy |
1075 |
1.30 |
1.08314 |
0.00000 |
0.00000 |
|
2142 |
2020.05.05 12:59 |
close |
1075 |
1.30 |
1.08509 |
0.00000 |
0.00000 |
28059.91 |
1421719.57 |
2143 |
2020.05.05 12:59 |
close |
1074 |
1.00 |
1.08509 |
0.00000 |
0.00000 |
11511.76 |
1433231.33 |
2144 |
2020.05.05 12:59 |
close |
1073 |
0.75 |
1.08509 |
0.00000 |
0.00000 |
1162.25 |
1434393.58 |
2145 |
2020.05.05 12:59 |
close |
1072 |
0.45 |
1.08509 |
0.00000 |
0.00000 |
-3885.22 |
1430508.36 |
2146 |
2020.05.05 12:59 |
close |
1071 |
0.30 |
1.08509 |
0.00000 |
0.00000 |
-5578.78 |
1424929.58 |
2147 |
2020.05.05 12:59 |
close |
1070 |
0.16 |
1.08509 |
0.00000 |
0.00000 |
-4569.29 |
1420360.29 |
2148 |
2020.05.05 12:59 |
close |
1069 |
0.08 |
1.08509 |
0.00000 |
0.00000 |
-3081.61 |
1417278.68 |
2149 |
2020.05.05 12:59 |
close |
1068 |
0.04 |
1.08509 |
0.00000 |
0.00000 |
-1722.33 |
1415556.35 |
2150 |
2020.05.05 12:59 |
close |
1067 |
0.02 |
1.08509 |
0.00000 |
0.00000 |
-951.94 |
1414604.41 |
2151 |
2020.05.05 13:11 |
sell |
1076 |
0.02 |
1.08527 |
0.00000 |
0.00000 |
|
2152 |
2020.05.05 13:22 |
close |
1076 |
0.02 |
1.08481 |
0.00000 |
0.00000 |
101.85 |
1414706.26 |
2153 |
2020.05.05 13:46 |
buy |
1077 |
0.02 |
1.08459 |
0.00000 |
0.00000 |
|
2154 |
2020.05.05 13:50 |
buy |
1078 |
0.04 |
1.08419 |
0.00000 |
0.00000 |
|
2155 |
2020.05.05 13:50 |
buy |
1079 |
0.08 |
1.08379 |
0.00000 |
0.00000 |
|
2156 |
2020.05.05 15:13 |
close |
1079 |
0.08 |
1.08448 |
0.00000 |
0.00000 |
611.01 |
1415317.27 |
2157 |
2020.05.05 15:13 |
close |
1078 |
0.04 |
1.08448 |
0.00000 |
0.00000 |
128.40 |
1415445.67 |
2158 |
2020.05.05 15:13 |
close |
1077 |
0.02 |
1.08448 |
0.00000 |
0.00000 |
-24.35 |
1415421.32 |
2159 |
2020.05.05 15:13 |
sell |
1080 |
0.02 |
1.08450 |
0.00000 |
0.00000 |
|
2160 |
2020.05.05 15:19 |
sell |
1081 |
0.04 |
1.08492 |
0.00000 |
0.00000 |
|
2161 |
2020.05.05 15:19 |
sell |
1082 |
0.08 |
1.08534 |
0.00000 |
0.00000 |
|
2162 |
2020.05.05 15:36 |
close |
1082 |
0.08 |
1.08464 |
0.00000 |
0.00000 |
619.95 |
1416041.27 |
2163 |
2020.05.05 15:36 |
close |
1081 |
0.04 |
1.08464 |
0.00000 |
0.00000 |
123.99 |
1416165.26 |
2164 |
2020.05.05 15:36 |
close |
1080 |
0.02 |
1.08464 |
0.00000 |
0.00000 |
-30.99 |
1416134.27 |
2165 |
2020.05.05 15:36 |
buy |
1083 |
0.02 |
1.08454 |
0.00000 |
0.00000 |
|
2166 |
2020.05.05 15:41 |
close |
1083 |
0.02 |
1.08500 |
0.00000 |
0.00000 |
101.83 |
1416236.10 |
2167 |
2020.05.05 15:58 |
buy |
1084 |
0.02 |
1.08431 |
0.00000 |
0.00000 |
|
2168 |
2020.05.05 16:02 |
close |
1084 |
0.02 |
1.08478 |
0.00000 |
0.00000 |
104.05 |
1416340.15 |
2169 |
2020.05.05 16:05 |
sell |
1085 |
0.02 |
1.08571 |
0.00000 |
0.00000 |
|
2170 |
2020.05.05 16:06 |
sell |
1086 |
0.04 |
1.08612 |
0.00000 |
0.00000 |
|
2171 |
2020.05.05 16:18 |
sell |
1087 |
0.08 |
1.08653 |
0.00000 |
0.00000 |
|
2172 |
2020.05.05 16:35 |
sell |
1088 |
0.16 |
1.08744 |
0.00000 |
0.00000 |
|
2173 |
2020.05.05 16:45 |
sell |
1089 |
0.30 |
1.08836 |
0.00000 |
0.00000 |
|
2174 |
2020.05.05 17:09 |
close |
1089 |
0.30 |
1.08718 |
0.00000 |
0.00000 |
3918.95 |
1420259.10 |
2175 |
2020.05.05 17:09 |
close |
1088 |
0.16 |
1.08718 |
0.00000 |
0.00000 |
460.53 |
1420719.63 |
2176 |
2020.05.05 17:09 |
close |
1087 |
0.08 |
1.08718 |
0.00000 |
0.00000 |
-575.67 |
1420143.96 |
2177 |
2020.05.05 17:09 |
close |
1086 |
0.04 |
1.08718 |
0.00000 |
0.00000 |
-469.39 |
1419674.57 |
2178 |
2020.05.05 17:09 |
close |
1085 |
0.02 |
1.08718 |
0.00000 |
0.00000 |
-325.47 |
1419349.10 |
2179 |
2020.05.05 17:21 |
buy |
1090 |
0.02 |
1.08643 |
0.00000 |
0.00000 |
|
2180 |
2020.05.05 17:26 |
buy |
1091 |
0.04 |
1.08602 |
0.00000 |
0.00000 |
|
2181 |
2020.05.05 17:49 |
buy |
1092 |
0.08 |
1.08561 |
0.00000 |
0.00000 |
|
2182 |
2020.05.05 17:54 |
buy |
1093 |
0.16 |
1.08471 |
0.00000 |
0.00000 |
|
2183 |
2020.05.05 18:27 |
buy |
1094 |
0.30 |
1.08378 |
0.00000 |
0.00000 |
|
2184 |
2020.05.05 21:09 |
close |
1094 |
0.30 |
1.08501 |
0.00000 |
0.00000 |
4084.46 |
1423433.56 |
2185 |
2020.05.05 21:09 |
close |
1093 |
0.16 |
1.08501 |
0.00000 |
0.00000 |
531.31 |
1423964.87 |
2186 |
2020.05.05 21:09 |
close |
1092 |
0.08 |
1.08501 |
0.00000 |
0.00000 |
-531.31 |
1423433.56 |
2187 |
2020.05.05 21:09 |
close |
1091 |
0.04 |
1.08501 |
0.00000 |
0.00000 |
-447.19 |
1422986.37 |
2188 |
2020.05.05 21:09 |
close |
1090 |
0.02 |
1.08501 |
0.00000 |
0.00000 |
-314.36 |
1422672.01 |
2189 |
2020.05.05 21:09 |
sell |
1095 |
0.02 |
1.08506 |
0.00000 |
0.00000 |
|
2190 |
2020.05.05 21:09 |
sell |
1096 |
0.04 |
1.08547 |
0.00000 |
0.00000 |
|
2191 |
2020.05.05 22:15 |
close |
1096 |
0.04 |
1.08488 |
0.00000 |
0.00000 |
261.27 |
1422933.28 |
2192 |
2020.05.05 22:15 |
close |
1095 |
0.02 |
1.08488 |
0.00000 |
0.00000 |
39.85 |
1422973.13 |
2193 |
2020.05.05 22:16 |
buy |
1097 |
0.02 |
1.08472 |
0.00000 |
0.00000 |
|
2194 |
2020.05.05 23:18 |
buy |
1098 |
0.04 |
1.08428 |
0.00000 |
0.00000 |
|
2195 |
2020.05.05 23:36 |
buy |
1099 |
0.08 |
1.08387 |
0.00000 |
0.00000 |
|
2196 |
2020.05.06 09:07 |
buy |
1100 |
0.16 |
1.08297 |
0.00000 |
0.00000 |
|
2197 |
2020.05.06 09:22 |
buy |
1101 |
0.30 |
1.08206 |
0.00000 |
0.00000 |
|
2198 |
2020.05.06 09:57 |
close |
1101 |
0.30 |
1.08325 |
0.00000 |
0.00000 |
3951.64 |
1426924.77 |
2199 |
2020.05.06 09:57 |
close |
1100 |
0.16 |
1.08325 |
0.00000 |
0.00000 |
495.89 |
1427420.66 |
2200 |
2020.05.06 09:57 |
close |
1099 |
0.08 |
1.08325 |
0.00000 |
0.00000 |
-581.61 |
1426839.05 |
2201 |
2020.05.06 09:57 |
close |
1098 |
0.04 |
1.08325 |
0.00000 |
0.00000 |
-472.33 |
1426366.72 |
2202 |
2020.05.06 09:57 |
close |
1097 |
0.02 |
1.08325 |
0.00000 |
0.00000 |
-333.57 |
1426033.15 |
2203 |
2020.05.06 10:04 |
buy |
1102 |
0.02 |
1.08231 |
0.00000 |
0.00000 |
|
2204 |
2020.05.06 10:16 |
close |
1102 |
0.02 |
1.08277 |
0.00000 |
0.00000 |
101.83 |
1426134.98 |
2205 |
2020.05.06 11:00 |
buy |
1103 |
0.02 |
1.08232 |
0.00000 |
0.00000 |
|
2206 |
2020.05.06 11:05 |
buy |
1104 |
0.04 |
1.08192 |
0.00000 |
0.00000 |
|
2207 |
2020.05.06 11:10 |
buy |
1105 |
0.08 |
1.08152 |
0.00000 |
0.00000 |
|
2208 |
2020.05.06 11:20 |
buy |
1106 |
0.16 |
1.08061 |
0.00000 |
0.00000 |
|
2209 |
2020.05.06 11:25 |
buy |
1107 |
0.30 |
1.07970 |
0.00000 |
0.00000 |
|
2210 |
2020.05.06 12:41 |
buy |
1108 |
0.45 |
1.07880 |
0.00000 |
0.00000 |
|
2211 |
2020.05.06 13:46 |
close |
1108 |
0.45 |
1.08018 |
0.00000 |
0.00000 |
6873.85 |
1433008.83 |
2212 |
2020.05.06 13:46 |
close |
1107 |
0.30 |
1.08018 |
0.00000 |
0.00000 |
1593.94 |
1434602.77 |
2213 |
2020.05.06 13:46 |
close |
1106 |
0.16 |
1.08018 |
0.00000 |
0.00000 |
-761.54 |
1433841.23 |
2214 |
2020.05.06 13:46 |
close |
1105 |
0.08 |
1.08018 |
0.00000 |
0.00000 |
-1186.60 |
1432654.63 |
2215 |
2020.05.06 13:46 |
close |
1104 |
0.04 |
1.08018 |
0.00000 |
0.00000 |
-770.40 |
1431884.23 |
2216 |
2020.05.06 13:46 |
close |
1103 |
0.02 |
1.08018 |
0.00000 |
0.00000 |
-473.75 |
1431410.48 |
2217 |
2020.05.06 13:46 |
sell |
1109 |
0.02 |
1.08021 |
0.00000 |
0.00000 |
|
2218 |
2020.05.06 13:55 |
sell |
1110 |
0.04 |
1.08062 |
0.00000 |
0.00000 |
|
2219 |
2020.05.06 14:36 |
sell |
1111 |
0.08 |
1.08102 |
0.00000 |
0.00000 |
|
2220 |
2020.05.06 15:46 |
sell |
1112 |
0.16 |
1.08192 |
0.00000 |
0.00000 |
|
2221 |
2020.05.06 16:10 |
close |
1112 |
0.16 |
1.08094 |
0.00000 |
0.00000 |
1735.86 |
1433146.34 |
2222 |
2020.05.06 16:10 |
close |
1111 |
0.08 |
1.08094 |
0.00000 |
0.00000 |
70.85 |
1433217.19 |
2223 |
2020.05.06 16:10 |
close |
1110 |
0.04 |
1.08094 |
0.00000 |
0.00000 |
-141.70 |
1433075.49 |
2224 |
2020.05.06 16:10 |
close |
1109 |
0.02 |
1.08094 |
0.00000 |
0.00000 |
-161.63 |
1432913.86 |
2225 |
2020.05.06 16:44 |
sell |
1113 |
0.02 |
1.08249 |
0.00000 |
0.00000 |
|
2226 |
2020.05.06 16:45 |
close |
1113 |
0.02 |
1.08202 |
0.00000 |
0.00000 |
104.06 |
1433017.92 |
2227 |
2020.05.06 17:09 |
buy |
1114 |
0.02 |
1.08026 |
0.00000 |
0.00000 |
|
2228 |
2020.05.06 17:12 |
close |
1114 |
0.02 |
1.08072 |
0.00000 |
0.00000 |
101.83 |
1433119.75 |
2229 |
2020.05.06 17:37 |
buy |
1115 |
0.02 |
1.07929 |
0.00000 |
0.00000 |
|
2230 |
2020.05.06 17:39 |
close |
1115 |
0.02 |
1.07975 |
0.00000 |
0.00000 |
101.84 |
1433221.59 |
2231 |
2020.05.06 18:14 |
sell |
1116 |
0.02 |
1.08075 |
0.00000 |
0.00000 |
|
2232 |
2020.05.06 18:19 |
close |
1116 |
0.02 |
1.08028 |
0.00000 |
0.00000 |
104.07 |
1433325.66 |
2233 |
2020.05.06 19:01 |
sell |
1117 |
0.02 |
1.08093 |
0.00000 |
0.00000 |
|
2234 |
2020.05.06 19:16 |
sell |
1118 |
0.04 |
1.08134 |
0.00000 |
0.00000 |
|
2235 |
2020.05.06 20:02 |
close |
1118 |
0.04 |
1.08075 |
0.00000 |
0.00000 |
261.26 |
1433586.92 |
2236 |
2020.05.06 20:02 |
close |
1117 |
0.02 |
1.08075 |
0.00000 |
0.00000 |
39.85 |
1433626.77 |
2237 |
2020.05.06 21:01 |
buy |
1119 |
0.02 |
1.08085 |
0.00000 |
0.00000 |
|
2238 |
2020.05.06 22:00 |
buy |
1120 |
0.04 |
1.08045 |
0.00000 |
0.00000 |
|
2239 |
2020.05.06 22:18 |
buy |
1121 |
0.08 |
1.08004 |
0.00000 |
0.00000 |
|
2240 |
2020.05.07 08:52 |
buy |
1122 |
0.16 |
1.07913 |
0.00000 |
0.00000 |
|
2241 |
2020.05.07 09:04 |
close |
1122 |
0.16 |
1.08012 |
0.00000 |
0.00000 |
1753.32 |
1435380.09 |
2242 |
2020.05.07 09:04 |
close |
1121 |
0.08 |
1.08012 |
0.00000 |
0.00000 |
38.25 |
1435418.34 |
2243 |
2020.05.07 09:04 |
close |
1120 |
0.04 |
1.08012 |
0.00000 |
0.00000 |
-162.40 |
1435255.94 |
2244 |
2020.05.07 09:04 |
close |
1119 |
0.02 |
1.08012 |
0.00000 |
0.00000 |
-169.75 |
1435086.19 |
2245 |
2020.05.07 09:04 |
sell |
1123 |
0.02 |
1.08034 |
0.00000 |
0.00000 |
|
2246 |
2020.05.07 09:06 |
close |
1123 |
0.02 |
1.07988 |
0.00000 |
0.00000 |
101.85 |
1435188.04 |
2247 |
2020.05.07 10:07 |
sell |
1124 |
0.02 |
1.08003 |
0.00000 |
0.00000 |
|
2248 |
2020.05.07 10:07 |
sell |
1125 |
0.04 |
1.08045 |
0.00000 |
0.00000 |
|
2249 |
2020.05.07 10:07 |
sell |
1126 |
0.08 |
1.08085 |
0.00000 |
0.00000 |
|
2250 |
2020.05.07 10:10 |
close |
1126 |
0.08 |
1.08016 |
0.00000 |
0.00000 |
611.09 |
1435799.13 |
2251 |
2020.05.07 10:10 |
close |
1125 |
0.04 |
1.08016 |
0.00000 |
0.00000 |
128.42 |
1435927.55 |
2252 |
2020.05.07 10:10 |
close |
1124 |
0.02 |
1.08016 |
0.00000 |
0.00000 |
-28.79 |
1435898.76 |
2253 |
2020.05.07 10:15 |
sell |
1127 |
0.02 |
1.08141 |
0.00000 |
0.00000 |
|
2254 |
2020.05.07 10:18 |
close |
1127 |
0.02 |
1.08095 |
0.00000 |
0.00000 |
101.85 |
1436000.61 |
2255 |
2020.05.07 11:00 |
buy |
1128 |
0.02 |
1.07967 |
0.00000 |
0.00000 |
|
2256 |
2020.05.07 11:17 |
buy |
1129 |
0.04 |
1.07927 |
0.00000 |
0.00000 |
|
2257 |
2020.05.07 11:24 |
close |
1129 |
0.04 |
1.07987 |
0.00000 |
0.00000 |
265.65 |
1436266.26 |
2258 |
2020.05.07 11:24 |
close |
1128 |
0.02 |
1.07987 |
0.00000 |
0.00000 |
44.28 |
1436310.54 |
2259 |
2020.05.07 11:29 |
sell |
1130 |
0.02 |
1.08002 |
0.00000 |
0.00000 |
|
2260 |
2020.05.07 11:53 |
close |
1130 |
0.02 |
1.07955 |
0.00000 |
0.00000 |
104.06 |
1436414.60 |
2261 |
2020.05.07 11:54 |
buy |
1131 |
0.02 |
1.07925 |
0.00000 |
0.00000 |
|
2262 |
2020.05.07 12:06 |
buy |
1132 |
0.04 |
1.07885 |
0.00000 |
0.00000 |
|
2263 |
2020.05.07 12:08 |
buy |
1133 |
0.08 |
1.07844 |
0.00000 |
0.00000 |
|
2264 |
2020.05.07 12:35 |
close |
1133 |
0.08 |
1.07913 |
0.00000 |
0.00000 |
611.01 |
1437025.61 |
2265 |
2020.05.07 12:35 |
close |
1132 |
0.04 |
1.07913 |
0.00000 |
0.00000 |
123.97 |
1437149.58 |
2266 |
2020.05.07 12:35 |
close |
1131 |
0.02 |
1.07913 |
0.00000 |
0.00000 |
-26.57 |
1437123.01 |
2267 |
2020.05.07 13:00 |
sell |
1134 |
0.02 |
1.07999 |
0.00000 |
0.00000 |
|
2268 |
2020.05.07 13:16 |
close |
1134 |
0.02 |
1.07953 |
0.00000 |
0.00000 |
101.85 |
1437224.86 |
2269 |
2020.05.07 13:55 |
sell |
1135 |
0.02 |
1.07942 |
0.00000 |
0.00000 |
|
2270 |
2020.05.07 14:07 |
close |
1135 |
0.02 |
1.07896 |
0.00000 |
0.00000 |
101.85 |
1437326.71 |
2271 |
2020.05.07 14:42 |
buy |
1136 |
0.02 |
1.07879 |
0.00000 |
0.00000 |
|
2272 |
2020.05.07 14:56 |
close |
1136 |
0.02 |
1.07926 |
0.00000 |
0.00000 |
104.05 |
1437430.76 |
2273 |
2020.05.07 15:15 |
buy |
1137 |
0.02 |
1.07835 |
0.00000 |
0.00000 |
|
2274 |
2020.05.07 15:22 |
buy |
1138 |
0.04 |
1.07795 |
0.00000 |
0.00000 |
|
2275 |
2020.05.07 15:34 |
close |
1138 |
0.04 |
1.07854 |
0.00000 |
0.00000 |
261.23 |
1437691.99 |
2276 |
2020.05.07 15:34 |
close |
1137 |
0.02 |
1.07854 |
0.00000 |
0.00000 |
42.07 |
1437734.06 |
2277 |
2020.05.07 15:35 |
sell |
1139 |
0.02 |
1.07874 |
0.00000 |
0.00000 |
|
2278 |
2020.05.07 15:40 |
sell |
1140 |
0.04 |
1.07914 |
0.00000 |
0.00000 |
|
2279 |
2020.05.07 15:43 |
sell |
1141 |
0.08 |
1.07955 |
0.00000 |
0.00000 |
|
2280 |
2020.05.07 16:16 |
close |
1141 |
0.08 |
1.07886 |
0.00000 |
0.00000 |
611.09 |
1438345.15 |
2281 |
2020.05.07 16:16 |
close |
1140 |
0.04 |
1.07886 |
0.00000 |
0.00000 |
123.98 |
1438469.13 |
2282 |
2020.05.07 16:16 |
close |
1139 |
0.02 |
1.07886 |
0.00000 |
0.00000 |
-26.57 |
1438442.56 |
2283 |
2020.05.07 16:30 |
buy |
1142 |
0.02 |
1.07881 |
0.00000 |
0.00000 |
|
2284 |
2020.05.07 16:48 |
buy |
1143 |
0.04 |
1.07841 |
0.00000 |
0.00000 |
|
2285 |
2020.05.07 16:51 |
buy |
1144 |
0.08 |
1.07801 |
0.00000 |
0.00000 |
|
2286 |
2020.05.07 16:56 |
close |
1144 |
0.08 |
1.07870 |
0.00000 |
0.00000 |
611.00 |
1439053.56 |
2287 |
2020.05.07 16:56 |
close |
1143 |
0.04 |
1.07870 |
0.00000 |
0.00000 |
128.40 |
1439181.96 |
2288 |
2020.05.07 16:56 |
close |
1142 |
0.02 |
1.07870 |
0.00000 |
0.00000 |
-24.35 |
1439157.61 |
2289 |
2020.05.07 17:28 |
sell |
1145 |
0.02 |
1.07797 |
0.00000 |
0.00000 |
|
2290 |
2020.05.07 17:28 |
sell |
1146 |
0.04 |
1.07839 |
0.00000 |
0.00000 |
|
2291 |
2020.05.07 17:28 |
sell |
1147 |
0.08 |
1.07882 |
0.00000 |
0.00000 |
|
2292 |
2020.05.07 17:30 |
close |
1147 |
0.08 |
1.07811 |
0.00000 |
0.00000 |
628.80 |
1439786.41 |
2293 |
2020.05.07 17:30 |
close |
1146 |
0.04 |
1.07811 |
0.00000 |
0.00000 |
123.99 |
1439910.40 |
2294 |
2020.05.07 17:30 |
close |
1145 |
0.02 |
1.07811 |
0.00000 |
0.00000 |
-31.00 |
1439879.40 |
2295 |
2020.05.07 17:49 |
buy |
1148 |
0.02 |
1.07740 |
0.00000 |
0.00000 |
|
2296 |
2020.05.07 17:52 |
buy |
1149 |
0.04 |
1.07700 |
0.00000 |
0.00000 |
|
2297 |
2020.05.07 17:55 |
close |
1149 |
0.04 |
1.07759 |
0.00000 |
0.00000 |
261.23 |
1440140.63 |
2298 |
2020.05.07 17:55 |
close |
1148 |
0.02 |
1.07759 |
0.00000 |
0.00000 |
42.06 |
1440182.69 |
2299 |
2020.05.07 18:07 |
sell |
1150 |
0.02 |
1.07847 |
0.00000 |
0.00000 |
|
2300 |
2020.05.07 18:18 |
sell |
1151 |
0.04 |
1.07888 |
0.00000 |
0.00000 |
|
2301 |
2020.05.07 18:44 |
sell |
1152 |
0.08 |
1.07929 |
0.00000 |
0.00000 |
|
2302 |
2020.05.07 18:52 |
sell |
1153 |
0.16 |
1.08019 |
0.00000 |
0.00000 |
|
2303 |
2020.05.07 18:57 |
sell |
1154 |
0.30 |
1.08110 |
0.00000 |
0.00000 |
|
2304 |
2020.05.07 20:28 |
sell |
1155 |
0.45 |
1.08200 |
0.00000 |
0.00000 |
|
2305 |
2020.05.07 20:36 |
sell |
1156 |
0.75 |
1.08290 |
0.00000 |
0.00000 |
|
2306 |
2020.05.08 00:54 |
sell |
1157 |
1.00 |
1.08381 |
0.00000 |
0.00000 |
|
2307 |
2020.05.08 03:47 |
sell |
1158 |
1.30 |
1.08471 |
0.00000 |
0.00000 |
|
2308 |
2020.05.08 10:57 |
close |
1158 |
1.30 |
1.08276 |
0.00000 |
0.00000 |
28063.72 |
1468246.41 |
2309 |
2020.05.08 10:57 |
close |
1157 |
1.00 |
1.08276 |
0.00000 |
0.00000 |
11624.02 |
1479870.43 |
2310 |
2020.05.08 10:57 |
close |
1156 |
0.75 |
1.08276 |
0.00000 |
0.00000 |
1014.63 |
1480885.06 |
2311 |
2020.05.08 10:57 |
close |
1155 |
0.45 |
1.08276 |
0.00000 |
0.00000 |
-3874.77 |
1477010.29 |
2312 |
2020.05.08 10:57 |
close |
1154 |
0.30 |
1.08276 |
0.00000 |
0.00000 |
-5572.21 |
1471438.08 |
2313 |
2020.05.08 10:57 |
close |
1153 |
0.16 |
1.08276 |
0.00000 |
0.00000 |
-4583.71 |
1466854.37 |
2314 |
2020.05.08 10:57 |
close |
1152 |
0.08 |
1.08276 |
0.00000 |
0.00000 |
-3088.93 |
1463765.43 |
2315 |
2020.05.08 10:57 |
close |
1151 |
0.04 |
1.08276 |
0.00000 |
0.00000 |
-1726.02 |
1462039.41 |
2316 |
2020.05.08 10:57 |
close |
1150 |
0.02 |
1.08276 |
0.00000 |
0.00000 |
-953.79 |
1461085.62 |
2317 |
2020.05.08 10:59 |
buy |
1159 |
0.02 |
1.08254 |
0.00000 |
0.00000 |
|
2318 |
2020.05.08 11:10 |
buy |
1160 |
0.04 |
1.08214 |
0.00000 |
0.00000 |
|
2319 |
2020.05.08 11:18 |
close |
1160 |
0.04 |
1.08274 |
0.00000 |
0.00000 |
265.65 |
1461351.27 |
2320 |
2020.05.08 11:18 |
close |
1159 |
0.02 |
1.08274 |
0.00000 |
0.00000 |
44.27 |
1461395.54 |
2321 |
2020.05.08 11:49 |
sell |
1161 |
0.02 |
1.08300 |
0.00000 |
0.00000 |
|
2322 |
2020.05.08 11:59 |
sell |
1162 |
0.04 |
1.08340 |
0.00000 |
0.00000 |
|
2323 |
2020.05.08 12:09 |
sell |
1163 |
0.08 |
1.08380 |
0.00000 |
0.00000 |
|
2324 |
2020.05.08 15:26 |
sell |
1164 |
0.16 |
1.08470 |
0.00000 |
0.00000 |
|
2325 |
2020.05.08 15:31 |
close |
1164 |
0.16 |
1.08370 |
0.00000 |
0.00000 |
1771.28 |
1463166.82 |
2326 |
2020.05.08 15:31 |
close |
1163 |
0.08 |
1.08370 |
0.00000 |
0.00000 |
88.56 |
1463255.38 |
2327 |
2020.05.08 15:31 |
close |
1162 |
0.04 |
1.08370 |
0.00000 |
0.00000 |
-132.84 |
1463122.54 |
2328 |
2020.05.08 15:31 |
close |
1161 |
0.02 |
1.08370 |
0.00000 |
0.00000 |
-154.99 |
1462967.55 |
2329 |
2020.05.08 15:33 |
buy |
1165 |
0.02 |
1.08328 |
0.00000 |
0.00000 |
|
2330 |
2020.05.08 15:34 |
buy |
1166 |
0.04 |
1.08288 |
0.00000 |
0.00000 |
|
2331 |
2020.05.08 15:36 |
close |
1166 |
0.04 |
1.08347 |
0.00000 |
0.00000 |
261.23 |
1463228.78 |
2332 |
2020.05.08 15:36 |
close |
1165 |
0.02 |
1.08347 |
0.00000 |
0.00000 |
42.06 |
1463270.84 |
2333 |
2020.05.08 16:53 |
buy |
1167 |
0.02 |
1.08300 |
0.00000 |
0.00000 |
|
2334 |
2020.05.08 16:57 |
buy |
1168 |
0.04 |
1.08260 |
0.00000 |
0.00000 |
|
2335 |
2020.05.08 17:04 |
buy |
1169 |
0.08 |
1.08219 |
0.00000 |
0.00000 |
|
2336 |
2020.05.08 17:14 |
close |
1169 |
0.08 |
1.08288 |
0.00000 |
0.00000 |
611.01 |
1463881.85 |
2337 |
2020.05.08 17:14 |
close |
1168 |
0.04 |
1.08288 |
0.00000 |
0.00000 |
123.97 |
1464005.82 |
2338 |
2020.05.08 17:14 |
close |
1167 |
0.02 |
1.08288 |
0.00000 |
0.00000 |
-26.57 |
1463979.25 |
2339 |
2020.05.08 17:19 |
sell |
1170 |
0.02 |
1.08353 |
0.00000 |
0.00000 |
|
2340 |
2020.05.08 17:25 |
sell |
1171 |
0.04 |
1.08393 |
0.00000 |
0.00000 |
|
2341 |
2020.05.08 17:33 |
sell |
1172 |
0.08 |
1.08434 |
0.00000 |
0.00000 |
|
2342 |
2020.05.08 17:43 |
sell |
1173 |
0.16 |
1.08524 |
0.00000 |
0.00000 |
|
2343 |
2020.05.08 17:48 |
sell |
1174 |
0.30 |
1.08614 |
0.00000 |
0.00000 |
|
2344 |
2020.05.08 17:55 |
sell |
1175 |
0.45 |
1.08704 |
0.00000 |
0.00000 |
|
2345 |
2020.05.08 18:18 |
close |
1175 |
0.45 |
1.08565 |
0.00000 |
0.00000 |
6924.59 |
1470903.84 |
2346 |
2020.05.08 18:18 |
close |
1174 |
0.30 |
1.08565 |
0.00000 |
0.00000 |
1627.36 |
1472531.20 |
2347 |
2020.05.08 18:18 |
close |
1173 |
0.16 |
1.08565 |
0.00000 |
0.00000 |
-726.22 |
1471804.98 |
2348 |
2020.05.08 18:18 |
close |
1172 |
0.08 |
1.08565 |
0.00000 |
0.00000 |
-1160.19 |
1470644.79 |
2349 |
2020.05.08 18:18 |
close |
1171 |
0.04 |
1.08565 |
0.00000 |
0.00000 |
-761.65 |
1469883.14 |
2350 |
2020.05.08 18:18 |
close |
1170 |
0.02 |
1.08565 |
0.00000 |
0.00000 |
-469.39 |
1469413.75 |
2351 |
2020.05.08 18:20 |
buy |
1176 |
0.02 |
1.08556 |
0.00000 |
0.00000 |
|
2352 |
2020.05.08 18:58 |
buy |
1177 |
0.04 |
1.08516 |
0.00000 |
0.00000 |
|
2353 |
2020.05.08 19:11 |
buy |
1178 |
0.08 |
1.08476 |
0.00000 |
0.00000 |
|
2354 |
2020.05.08 22:08 |
buy |
1179 |
0.16 |
1.08386 |
0.00000 |
0.00000 |
|
2355 |
2020.05.11 00:01 |
buy |
1180 |
0.30 |
1.08255 |
0.00000 |
0.00000 |
|
2356 |
2020.05.11 02:55 |
close |
1180 |
0.30 |
1.08393 |
0.00000 |
0.00000 |
4582.56 |
1473996.31 |
2357 |
2020.05.11 02:55 |
close |
1179 |
0.16 |
1.08393 |
0.00000 |
0.00000 |
-71.54 |
1473924.77 |
2358 |
2020.05.11 02:55 |
close |
1178 |
0.08 |
1.08393 |
0.00000 |
0.00000 |
-832.75 |
1473092.02 |
2359 |
2020.05.11 02:55 |
close |
1177 |
0.04 |
1.08393 |
0.00000 |
0.00000 |
-593.47 |
1472498.55 |
2360 |
2020.05.11 02:55 |
close |
1176 |
0.02 |
1.08393 |
0.00000 |
0.00000 |
-385.29 |
1472113.26 |
2361 |
2020.05.11 02:55 |
sell |
1181 |
0.02 |
1.08392 |
0.00000 |
0.00000 |
|
2362 |
2020.05.11 03:18 |
sell |
1182 |
0.04 |
1.08432 |
0.00000 |
0.00000 |
|
2363 |
2020.05.11 04:58 |
sell |
1183 |
0.08 |
1.08472 |
0.00000 |
0.00000 |
|
2364 |
2020.05.11 09:02 |
close |
1183 |
0.08 |
1.08403 |
0.00000 |
0.00000 |
611.09 |
1472724.35 |
2365 |
2020.05.11 09:02 |
close |
1182 |
0.04 |
1.08403 |
0.00000 |
0.00000 |
128.42 |
1472852.77 |
2366 |
2020.05.11 09:02 |
close |
1181 |
0.02 |
1.08403 |
0.00000 |
0.00000 |
-24.35 |
1472828.42 |
2367 |
2020.05.11 09:02 |
buy |
1184 |
0.02 |
1.08404 |
0.00000 |
0.00000 |
|
2368 |
2020.05.11 09:16 |
close |
1184 |
0.02 |
1.08451 |
0.00000 |
0.00000 |
104.04 |
1472932.46 |
2369 |
2020.05.11 09:17 |
sell |
1185 |
0.02 |
1.08457 |
0.00000 |
0.00000 |
|
2370 |
2020.05.11 09:56 |
close |
1185 |
0.02 |
1.08411 |
0.00000 |
0.00000 |
101.84 |
1473034.30 |
2371 |
2020.05.11 10:14 |
buy |
1186 |
0.02 |
1.08325 |
0.00000 |
0.00000 |
|
2372 |
2020.05.11 10:15 |
buy |
1187 |
0.04 |
1.08284 |
0.00000 |
0.00000 |
|
2373 |
2020.05.11 10:22 |
close |
1187 |
0.04 |
1.08343 |
0.00000 |
0.00000 |
261.23 |
1473295.53 |
2374 |
2020.05.11 10:22 |
close |
1186 |
0.02 |
1.08343 |
0.00000 |
0.00000 |
39.84 |
1473335.37 |
2375 |
2020.05.11 10:41 |
buy |
1188 |
0.02 |
1.08308 |
0.00000 |
0.00000 |
|
2376 |
2020.05.11 10:51 |
close |
1188 |
0.02 |
1.08354 |
0.00000 |
0.00000 |
101.84 |
1473437.21 |
2377 |
2020.05.11 11:14 |
buy |
1189 |
0.02 |
1.08305 |
0.00000 |
0.00000 |
|
2378 |
2020.05.11 11:16 |
buy |
1190 |
0.04 |
1.08265 |
0.00000 |
0.00000 |
|
2379 |
2020.05.11 11:24 |
buy |
1191 |
0.08 |
1.08225 |
0.00000 |
0.00000 |
|
2380 |
2020.05.11 11:36 |
buy |
1192 |
0.16 |
1.08135 |
0.00000 |
0.00000 |
|
2381 |
2020.05.11 12:36 |
close |
1192 |
0.16 |
1.08234 |
0.00000 |
0.00000 |
1753.33 |
1475190.54 |
2382 |
2020.05.11 12:36 |
close |
1191 |
0.08 |
1.08234 |
0.00000 |
0.00000 |
79.70 |
1475270.24 |
2383 |
2020.05.11 12:36 |
close |
1190 |
0.04 |
1.08234 |
0.00000 |
0.00000 |
-137.25 |
1475132.99 |
2384 |
2020.05.11 12:36 |
close |
1189 |
0.02 |
1.08234 |
0.00000 |
0.00000 |
-157.18 |
1474975.81 |
2385 |
2020.05.11 12:36 |
sell |
1193 |
0.02 |
1.08236 |
0.00000 |
0.00000 |
|
2386 |
2020.05.11 12:48 |
sell |
1194 |
0.04 |
1.08277 |
0.00000 |
0.00000 |
|
2387 |
2020.05.11 13:12 |
close |
1194 |
0.04 |
1.08218 |
0.00000 |
0.00000 |
261.26 |
1475237.07 |
2388 |
2020.05.11 13:12 |
close |
1193 |
0.02 |
1.08218 |
0.00000 |
0.00000 |
39.86 |
1475276.93 |
2389 |
2020.05.11 13:12 |
buy |
1195 |
0.02 |
1.08216 |
0.00000 |
0.00000 |
|
2390 |
2020.05.11 13:22 |
buy |
1196 |
0.04 |
1.08176 |
0.00000 |
0.00000 |
|
2391 |
2020.05.11 13:39 |
close |
1196 |
0.04 |
1.08235 |
0.00000 |
0.00000 |
261.23 |
1475538.16 |
2392 |
2020.05.11 13:39 |
close |
1195 |
0.02 |
1.08235 |
0.00000 |
0.00000 |
42.06 |
1475580.22 |
2393 |
2020.05.11 15:03 |
sell |
1197 |
0.02 |
1.08223 |
0.00000 |
0.00000 |
|
2394 |
2020.05.11 15:41 |
close |
1197 |
0.02 |
1.08177 |
0.00000 |
0.00000 |
101.84 |
1475682.06 |
2395 |
2020.05.11 15:41 |
buy |
1198 |
0.02 |
1.08178 |
0.00000 |
0.00000 |
|
2396 |
2020.05.11 15:58 |
close |
1198 |
0.02 |
1.08224 |
0.00000 |
0.00000 |
101.83 |
1475783.89 |
2397 |
2020.05.11 16:25 |
sell |
1199 |
0.02 |
1.08343 |
0.00000 |
0.00000 |
|
2398 |
2020.05.11 16:34 |
close |
1199 |
0.02 |
1.08296 |
0.00000 |
0.00000 |
104.07 |
1475887.96 |
2399 |
2020.05.11 16:50 |
sell |
1200 |
0.02 |
1.08356 |
0.00000 |
0.00000 |
|
7