プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2020.04.28 18:27 |
close |
901 |
0.08 |
1.08412 |
0.00000 |
0.00000 |
611.01 |
1361276.15 |
1801 |
2020.04.28 18:27 |
close |
900 |
0.04 |
1.08412 |
0.00000 |
0.00000 |
128.40 |
1361404.55 |
1802 |
2020.04.28 18:27 |
close |
899 |
0.02 |
1.08412 |
0.00000 |
0.00000 |
-24.35 |
1361380.20 |
1803 |
2020.04.28 18:27 |
sell |
902 |
0.02 |
1.08430 |
0.00000 |
0.00000 |
|
1804 |
2020.04.28 18:31 |
close |
902 |
0.02 |
1.08384 |
0.00000 |
0.00000 |
101.85 |
1361482.05 |
1805 |
2020.04.28 18:32 |
buy |
903 |
0.02 |
1.08335 |
0.00000 |
0.00000 |
|
1806 |
2020.04.28 18:35 |
close |
903 |
0.02 |
1.08381 |
0.00000 |
0.00000 |
101.84 |
1361583.89 |
1807 |
2020.04.28 18:38 |
sell |
904 |
0.02 |
1.08457 |
0.00000 |
0.00000 |
|
1808 |
2020.04.28 18:55 |
close |
904 |
0.02 |
1.08411 |
0.00000 |
0.00000 |
101.84 |
1361685.73 |
1809 |
2020.04.28 18:59 |
buy |
905 |
0.02 |
1.08370 |
0.00000 |
0.00000 |
|
1810 |
2020.04.28 19:15 |
buy |
906 |
0.04 |
1.08328 |
0.00000 |
0.00000 |
|
1811 |
2020.04.28 19:17 |
buy |
907 |
0.08 |
1.08288 |
0.00000 |
0.00000 |
|
1812 |
2020.04.28 19:51 |
close |
907 |
0.08 |
1.08357 |
0.00000 |
0.00000 |
611.01 |
1362296.74 |
1813 |
2020.04.28 19:51 |
close |
906 |
0.04 |
1.08357 |
0.00000 |
0.00000 |
128.40 |
1362425.14 |
1814 |
2020.04.28 19:51 |
close |
905 |
0.02 |
1.08357 |
0.00000 |
0.00000 |
-28.78 |
1362396.36 |
1815 |
2020.04.28 19:52 |
sell |
908 |
0.02 |
1.08368 |
0.00000 |
0.00000 |
|
1816 |
2020.04.28 19:59 |
close |
908 |
0.02 |
1.08322 |
0.00000 |
0.00000 |
101.85 |
1362498.21 |
1817 |
2020.04.28 20:00 |
buy |
909 |
0.02 |
1.08318 |
0.00000 |
0.00000 |
|
1818 |
2020.04.28 20:22 |
close |
909 |
0.02 |
1.08364 |
0.00000 |
0.00000 |
101.83 |
1362600.04 |
1819 |
2020.04.28 20:22 |
sell |
910 |
0.02 |
1.08365 |
0.00000 |
0.00000 |
|
1820 |
2020.04.28 20:41 |
close |
910 |
0.02 |
1.08319 |
0.00000 |
0.00000 |
101.85 |
1362701.89 |
1821 |
2020.04.28 20:42 |
buy |
911 |
0.02 |
1.08305 |
0.00000 |
0.00000 |
|
1822 |
2020.04.28 20:59 |
close |
911 |
0.02 |
1.08351 |
0.00000 |
0.00000 |
101.83 |
1362803.72 |
1823 |
2020.04.28 21:00 |
sell |
912 |
0.02 |
1.08359 |
0.00000 |
0.00000 |
|
1824 |
2020.04.28 21:06 |
sell |
913 |
0.04 |
1.08399 |
0.00000 |
0.00000 |
|
1825 |
2020.04.28 22:49 |
close |
913 |
0.04 |
1.08340 |
0.00000 |
0.00000 |
261.26 |
1363064.98 |
1826 |
2020.04.28 22:49 |
close |
912 |
0.02 |
1.08340 |
0.00000 |
0.00000 |
42.07 |
1363107.05 |
1827 |
2020.04.28 22:49 |
buy |
914 |
0.02 |
1.08336 |
0.00000 |
0.00000 |
|
1828 |
2020.04.28 23:11 |
buy |
915 |
0.04 |
1.08294 |
0.00000 |
0.00000 |
|
1829 |
2020.04.28 23:29 |
buy |
916 |
0.08 |
1.08253 |
0.00000 |
0.00000 |
|
1830 |
2020.04.29 02:56 |
close |
916 |
0.08 |
1.08322 |
0.00000 |
0.00000 |
578.41 |
1363685.47 |
1831 |
2020.04.29 02:56 |
close |
915 |
0.04 |
1.08322 |
0.00000 |
0.00000 |
107.69 |
1363793.15 |
1832 |
2020.04.29 02:56 |
close |
914 |
0.02 |
1.08322 |
0.00000 |
0.00000 |
-39.15 |
1363754.01 |
1833 |
2020.04.29 03:35 |
sell |
917 |
0.02 |
1.08373 |
0.00000 |
0.00000 |
|
1834 |
2020.04.29 03:40 |
sell |
918 |
0.04 |
1.08413 |
0.00000 |
0.00000 |
|
1835 |
2020.04.29 04:28 |
sell |
919 |
0.08 |
1.08453 |
0.00000 |
0.00000 |
|
1836 |
2020.04.29 04:43 |
sell |
920 |
0.16 |
1.08544 |
0.00000 |
0.00000 |
|
1837 |
2020.04.29 06:45 |
close |
920 |
0.16 |
1.08445 |
0.00000 |
0.00000 |
1753.56 |
1365507.57 |
1838 |
2020.04.29 06:45 |
close |
919 |
0.08 |
1.08445 |
0.00000 |
0.00000 |
70.85 |
1365578.42 |
1839 |
2020.04.29 06:45 |
close |
918 |
0.04 |
1.08445 |
0.00000 |
0.00000 |
-141.70 |
1365436.72 |
1840 |
2020.04.29 06:45 |
close |
917 |
0.02 |
1.08445 |
0.00000 |
0.00000 |
-159.41 |
1365277.31 |
1841 |
2020.04.29 06:45 |
buy |
921 |
0.02 |
1.08435 |
0.00000 |
0.00000 |
|
1842 |
2020.04.29 06:56 |
close |
921 |
0.02 |
1.08481 |
0.00000 |
0.00000 |
101.84 |
1365379.15 |
1843 |
2020.04.29 06:56 |
sell |
922 |
0.02 |
1.08483 |
0.00000 |
0.00000 |
|
1844 |
2020.04.29 08:22 |
sell |
923 |
0.04 |
1.08523 |
0.00000 |
0.00000 |
|
1845 |
2020.04.29 08:47 |
sell |
924 |
0.08 |
1.08564 |
0.00000 |
0.00000 |
|
1846 |
2020.04.29 09:06 |
close |
924 |
0.08 |
1.08495 |
0.00000 |
0.00000 |
611.09 |
1365990.24 |
1847 |
2020.04.29 09:06 |
close |
923 |
0.04 |
1.08495 |
0.00000 |
0.00000 |
123.99 |
1366114.23 |
1848 |
2020.04.29 09:06 |
close |
922 |
0.02 |
1.08495 |
0.00000 |
0.00000 |
-26.57 |
1366087.66 |
1849 |
2020.04.29 09:13 |
buy |
925 |
0.02 |
1.08452 |
0.00000 |
0.00000 |
|
1850 |
2020.04.29 09:18 |
buy |
926 |
0.04 |
1.08412 |
0.00000 |
0.00000 |
|
1851 |
2020.04.29 09:34 |
close |
926 |
0.04 |
1.08471 |
0.00000 |
0.00000 |
261.23 |
1366348.89 |
1852 |
2020.04.29 09:34 |
close |
925 |
0.02 |
1.08471 |
0.00000 |
0.00000 |
42.06 |
1366390.95 |
1853 |
2020.04.29 09:36 |
sell |
927 |
0.02 |
1.08501 |
0.00000 |
0.00000 |
|
1854 |
2020.04.29 10:03 |
sell |
928 |
0.04 |
1.08542 |
0.00000 |
0.00000 |
|
1855 |
2020.04.29 10:04 |
sell |
929 |
0.08 |
1.08583 |
0.00000 |
0.00000 |
|
1856 |
2020.04.29 10:05 |
sell |
930 |
0.16 |
1.08673 |
0.00000 |
0.00000 |
|
1857 |
2020.04.29 10:16 |
close |
930 |
0.16 |
1.08574 |
0.00000 |
0.00000 |
1753.56 |
1368144.51 |
1858 |
2020.04.29 10:16 |
close |
929 |
0.08 |
1.08574 |
0.00000 |
0.00000 |
79.71 |
1368224.22 |
1859 |
2020.04.29 10:16 |
close |
928 |
0.04 |
1.08574 |
0.00000 |
0.00000 |
-141.71 |
1368082.51 |
1860 |
2020.04.29 10:16 |
close |
927 |
0.02 |
1.08574 |
0.00000 |
0.00000 |
-161.63 |
1367920.88 |
1861 |
2020.04.29 10:59 |
sell |
931 |
0.02 |
1.08710 |
0.00000 |
0.00000 |
|
1862 |
2020.04.29 11:12 |
close |
931 |
0.02 |
1.08664 |
0.00000 |
0.00000 |
101.85 |
1368022.73 |
1863 |
2020.04.29 11:48 |
buy |
932 |
0.02 |
1.08661 |
0.00000 |
0.00000 |
|
1864 |
2020.04.29 12:22 |
close |
932 |
0.02 |
1.08707 |
0.00000 |
0.00000 |
101.84 |
1368124.57 |
1865 |
2020.04.29 12:22 |
sell |
933 |
0.02 |
1.08720 |
0.00000 |
0.00000 |
|
1866 |
2020.04.29 12:36 |
close |
933 |
0.02 |
1.08673 |
0.00000 |
0.00000 |
104.06 |
1368228.63 |
1867 |
2020.04.29 12:43 |
buy |
934 |
0.02 |
1.08597 |
0.00000 |
0.00000 |
|
1868 |
2020.04.29 13:01 |
buy |
935 |
0.04 |
1.08556 |
0.00000 |
0.00000 |
|
1869 |
2020.04.29 13:37 |
buy |
936 |
0.08 |
1.08516 |
0.00000 |
0.00000 |
|
1870 |
2020.04.29 14:52 |
buy |
937 |
0.16 |
1.08425 |
0.00000 |
0.00000 |
|
1871 |
2020.04.29 15:40 |
close |
937 |
0.16 |
1.08524 |
0.00000 |
0.00000 |
1753.33 |
1369981.96 |
1872 |
2020.04.29 15:40 |
close |
936 |
0.08 |
1.08524 |
0.00000 |
0.00000 |
70.84 |
1370052.80 |
1873 |
2020.04.29 15:40 |
close |
935 |
0.04 |
1.08524 |
0.00000 |
0.00000 |
-141.69 |
1369911.11 |
1874 |
2020.04.29 15:40 |
close |
934 |
0.02 |
1.08524 |
0.00000 |
0.00000 |
-161.61 |
1369749.50 |
1875 |
2020.04.29 15:59 |
sell |
938 |
0.02 |
1.08562 |
0.00000 |
0.00000 |
|
1876 |
2020.04.29 16:01 |
sell |
939 |
0.04 |
1.08602 |
0.00000 |
0.00000 |
|
1877 |
2020.04.29 16:07 |
sell |
940 |
0.08 |
1.08642 |
0.00000 |
0.00000 |
|
1878 |
2020.04.29 16:14 |
close |
940 |
0.08 |
1.08572 |
0.00000 |
0.00000 |
619.95 |
1370369.45 |
1879 |
2020.04.29 16:14 |
close |
939 |
0.04 |
1.08572 |
0.00000 |
0.00000 |
132.85 |
1370502.30 |
1880 |
2020.04.29 16:14 |
close |
938 |
0.02 |
1.08572 |
0.00000 |
0.00000 |
-22.15 |
1370480.15 |
1881 |
2020.04.29 16:25 |
sell |
941 |
0.02 |
1.08635 |
0.00000 |
0.00000 |
|
1882 |
2020.04.29 16:34 |
sell |
942 |
0.04 |
1.08675 |
0.00000 |
0.00000 |
|
1883 |
2020.04.29 17:03 |
close |
942 |
0.04 |
1.08615 |
0.00000 |
0.00000 |
265.70 |
1370745.85 |
1884 |
2020.04.29 17:03 |
close |
941 |
0.02 |
1.08615 |
0.00000 |
0.00000 |
44.28 |
1370790.13 |
1885 |
2020.04.29 17:04 |
buy |
943 |
0.02 |
1.08568 |
0.00000 |
0.00000 |
|
1886 |
2020.04.29 17:06 |
buy |
944 |
0.04 |
1.08527 |
0.00000 |
0.00000 |
|
1887 |
2020.04.29 17:18 |
buy |
945 |
0.08 |
1.08487 |
0.00000 |
0.00000 |
|
1888 |
2020.04.29 17:51 |
close |
945 |
0.08 |
1.08556 |
0.00000 |
0.00000 |
611.01 |
1371401.14 |
1889 |
2020.04.29 17:51 |
close |
944 |
0.04 |
1.08556 |
0.00000 |
0.00000 |
128.40 |
1371529.54 |
1890 |
2020.04.29 17:51 |
close |
943 |
0.02 |
1.08556 |
0.00000 |
0.00000 |
-26.57 |
1371502.97 |
1891 |
2020.04.29 17:51 |
sell |
946 |
0.02 |
1.08555 |
0.00000 |
0.00000 |
|
1892 |
2020.04.29 18:03 |
close |
946 |
0.02 |
1.08509 |
0.00000 |
0.00000 |
101.85 |
1371604.82 |
1893 |
2020.04.29 18:35 |
buy |
947 |
0.02 |
1.08503 |
0.00000 |
0.00000 |
|
1894 |
2020.04.29 18:55 |
close |
947 |
0.02 |
1.08550 |
0.00000 |
0.00000 |
104.05 |
1371708.87 |
1895 |
2020.04.29 19:17 |
buy |
948 |
0.02 |
1.08521 |
0.00000 |
0.00000 |
|
1896 |
2020.04.29 20:15 |
close |
948 |
0.02 |
1.08567 |
0.00000 |
0.00000 |
101.83 |
1371810.70 |
1897 |
2020.04.29 20:16 |
sell |
949 |
0.02 |
1.08580 |
0.00000 |
0.00000 |
|
1898 |
2020.04.29 20:25 |
sell |
950 |
0.04 |
1.08620 |
0.00000 |
0.00000 |
|
1899 |
2020.04.29 20:58 |
sell |
951 |
0.08 |
1.08661 |
0.00000 |
0.00000 |
|
1900 |
2020.04.29 21:01 |
sell |
952 |
0.16 |
1.08751 |
0.00000 |
0.00000 |
|
1901 |
2020.04.29 21:44 |
sell |
953 |
0.30 |
1.08841 |
0.00000 |
0.00000 |
|
1902 |
2020.04.29 21:54 |
close |
953 |
0.30 |
1.08724 |
0.00000 |
0.00000 |
3885.74 |
1375696.44 |
1903 |
2020.04.29 21:54 |
close |
952 |
0.16 |
1.08724 |
0.00000 |
0.00000 |
478.24 |
1376174.68 |
1904 |
2020.04.29 21:54 |
close |
951 |
0.08 |
1.08724 |
0.00000 |
0.00000 |
-557.95 |
1375616.73 |
1905 |
2020.04.29 21:54 |
close |
950 |
0.04 |
1.08724 |
0.00000 |
0.00000 |
-460.54 |
1375156.19 |
1906 |
2020.04.29 21:54 |
close |
949 |
0.02 |
1.08724 |
0.00000 |
0.00000 |
-318.83 |
1374837.36 |
1907 |
2020.04.29 23:00 |
buy |
954 |
0.02 |
1.08745 |
0.00000 |
0.00000 |
|
1908 |
2020.04.29 23:57 |
close |
954 |
0.02 |
1.08791 |
0.00000 |
0.00000 |
101.84 |
1374939.20 |
1909 |
2020.04.29 23:59 |
buy |
955 |
0.02 |
1.08732 |
0.00000 |
0.00000 |
|
1910 |
2020.04.30 00:00 |
close |
955 |
0.02 |
1.08780 |
0.00000 |
0.00000 |
98.11 |
1375037.31 |
1911 |
2020.04.30 01:00 |
sell |
956 |
0.02 |
1.08757 |
0.00000 |
0.00000 |
|
1912 |
2020.04.30 03:14 |
close |
956 |
0.02 |
1.08709 |
0.00000 |
0.00000 |
106.27 |
1375143.58 |
1913 |
2020.04.30 03:14 |
buy |
957 |
0.02 |
1.08710 |
0.00000 |
0.00000 |
|
1914 |
2020.04.30 03:18 |
buy |
958 |
0.04 |
1.08670 |
0.00000 |
0.00000 |
|
1915 |
2020.04.30 03:33 |
buy |
959 |
0.08 |
1.08630 |
0.00000 |
0.00000 |
|
1916 |
2020.04.30 03:49 |
buy |
960 |
0.16 |
1.08540 |
0.00000 |
0.00000 |
|
1917 |
2020.04.30 04:30 |
close |
960 |
0.16 |
1.08639 |
0.00000 |
0.00000 |
1753.33 |
1376896.91 |
1918 |
2020.04.30 04:30 |
close |
959 |
0.08 |
1.08639 |
0.00000 |
0.00000 |
79.69 |
1376976.60 |
1919 |
2020.04.30 04:30 |
close |
958 |
0.04 |
1.08639 |
0.00000 |
0.00000 |
-137.25 |
1376839.35 |
1920 |
2020.04.30 04:30 |
close |
957 |
0.02 |
1.08639 |
0.00000 |
0.00000 |
-157.18 |
1376682.17 |
1921 |
2020.04.30 04:33 |
sell |
961 |
0.02 |
1.08652 |
0.00000 |
0.00000 |
|
1922 |
2020.04.30 05:03 |
sell |
962 |
0.04 |
1.08692 |
0.00000 |
0.00000 |
|
1923 |
2020.04.30 05:59 |
close |
962 |
0.04 |
1.08632 |
0.00000 |
0.00000 |
265.69 |
1376947.86 |
1924 |
2020.04.30 05:59 |
close |
961 |
0.02 |
1.08632 |
0.00000 |
0.00000 |
44.28 |
1376992.14 |
1925 |
2020.04.30 05:59 |
buy |
963 |
0.02 |
1.08633 |
0.00000 |
0.00000 |
|
1926 |
2020.04.30 07:12 |
buy |
964 |
0.04 |
1.08592 |
0.00000 |
0.00000 |
|
1927 |
2020.04.30 08:33 |
close |
964 |
0.04 |
1.08652 |
0.00000 |
0.00000 |
265.66 |
1377257.80 |
1928 |
2020.04.30 08:33 |
close |
963 |
0.02 |
1.08652 |
0.00000 |
0.00000 |
42.06 |
1377299.86 |
1929 |
2020.04.30 08:33 |
sell |
965 |
0.02 |
1.08655 |
0.00000 |
0.00000 |
|
1930 |
2020.04.30 09:07 |
close |
965 |
0.02 |
1.08606 |
0.00000 |
0.00000 |
108.50 |
1377408.36 |
1931 |
2020.04.30 09:09 |
buy |
966 |
0.02 |
1.08585 |
0.00000 |
0.00000 |
|
1932 |
2020.04.30 09:13 |
close |
966 |
0.02 |
1.08631 |
0.00000 |
0.00000 |
101.84 |
1377510.20 |
1933 |
2020.04.30 09:35 |
buy |
967 |
0.02 |
1.08600 |
0.00000 |
0.00000 |
|
1934 |
2020.04.30 09:45 |
close |
967 |
0.02 |
1.08646 |
0.00000 |
0.00000 |
101.83 |
1377612.03 |
1935 |
2020.04.30 09:45 |
sell |
968 |
0.02 |
1.08645 |
0.00000 |
0.00000 |
|
1936 |
2020.04.30 09:49 |
sell |
969 |
0.04 |
1.08685 |
0.00000 |
0.00000 |
|
1937 |
2020.04.30 09:51 |
sell |
970 |
0.08 |
1.08725 |
0.00000 |
0.00000 |
|
1938 |
2020.04.30 09:59 |
sell |
971 |
0.16 |
1.08816 |
0.00000 |
0.00000 |
|
1939 |
2020.04.30 10:07 |
sell |
972 |
0.30 |
1.08906 |
0.00000 |
0.00000 |
|
1940 |
2020.04.30 10:16 |
close |
972 |
0.30 |
1.08789 |
0.00000 |
0.00000 |
3885.75 |
1381497.78 |
1941 |
2020.04.30 10:16 |
close |
971 |
0.16 |
1.08789 |
0.00000 |
0.00000 |
478.24 |
1381976.02 |
1942 |
2020.04.30 10:16 |
close |
970 |
0.08 |
1.08789 |
0.00000 |
0.00000 |
-566.81 |
1381409.21 |
1943 |
2020.04.30 10:16 |
close |
969 |
0.04 |
1.08789 |
0.00000 |
0.00000 |
-460.53 |
1380948.68 |
1944 |
2020.04.30 10:16 |
close |
968 |
0.02 |
1.08789 |
0.00000 |
0.00000 |
-318.83 |
1380629.85 |
1945 |
2020.04.30 10:19 |
buy |
973 |
0.02 |
1.08761 |
0.00000 |
0.00000 |
|
1946 |
2020.04.30 10:22 |
buy |
974 |
0.04 |
1.08720 |
0.00000 |
0.00000 |
|
1947 |
2020.04.30 10:37 |
close |
974 |
0.04 |
1.08779 |
0.00000 |
0.00000 |
261.23 |
1380891.08 |
1948 |
2020.04.30 10:37 |
close |
973 |
0.02 |
1.08779 |
0.00000 |
0.00000 |
39.85 |
1380930.93 |
1949 |
2020.04.30 10:38 |
sell |
975 |
0.02 |
1.08796 |
0.00000 |
0.00000 |
|
1950 |
2020.04.30 10:46 |
sell |
976 |
0.04 |
1.08836 |
0.00000 |
0.00000 |
|
1951 |
2020.04.30 10:51 |
close |
976 |
0.04 |
1.08776 |
0.00000 |
0.00000 |
265.70 |
1381196.63 |
1952 |
2020.04.30 10:51 |
close |
975 |
0.02 |
1.08776 |
0.00000 |
0.00000 |
44.28 |
1381240.91 |
1953 |
2020.04.30 11:00 |
sell |
977 |
0.02 |
1.08872 |
0.00000 |
0.00000 |
|
1954 |
2020.04.30 11:01 |
close |
977 |
0.02 |
1.08826 |
0.00000 |
0.00000 |
101.85 |
1381342.76 |
1955 |
2020.04.30 11:14 |
buy |
978 |
0.02 |
1.08771 |
0.00000 |
0.00000 |
|
1956 |
2020.04.30 11:24 |
buy |
979 |
0.04 |
1.08731 |
0.00000 |
0.00000 |
|
1957 |
2020.04.30 11:36 |
close |
979 |
0.04 |
1.08791 |
0.00000 |
0.00000 |
265.65 |
1381608.41 |
1958 |
2020.04.30 11:36 |
close |
978 |
0.02 |
1.08791 |
0.00000 |
0.00000 |
44.28 |
1381652.69 |
1959 |
2020.04.30 12:00 |
sell |
980 |
0.02 |
1.08863 |
0.00000 |
0.00000 |
|
1960 |
2020.04.30 12:04 |
close |
980 |
0.02 |
1.08817 |
0.00000 |
0.00000 |
101.85 |
1381754.54 |
1961 |
2020.04.30 12:19 |
buy |
981 |
0.02 |
1.08777 |
0.00000 |
0.00000 |
|
1962 |
2020.04.30 12:23 |
close |
981 |
0.02 |
1.08823 |
0.00000 |
0.00000 |
101.84 |
1381856.38 |
1963 |
2020.04.30 12:51 |
buy |
982 |
0.02 |
1.08736 |
0.00000 |
0.00000 |
|
1964 |
2020.04.30 12:54 |
buy |
983 |
0.04 |
1.08695 |
0.00000 |
0.00000 |
|
1965 |
2020.04.30 12:55 |
buy |
984 |
0.08 |
1.08655 |
0.00000 |
0.00000 |
|
1966 |
2020.04.30 13:17 |
close |
984 |
0.08 |
1.08724 |
0.00000 |
0.00000 |
611.00 |
1382467.38 |
1967 |
2020.04.30 13:17 |
close |
983 |
0.04 |
1.08724 |
0.00000 |
0.00000 |
128.40 |
1382595.78 |
1968 |
2020.04.30 13:17 |
close |
982 |
0.02 |
1.08724 |
0.00000 |
0.00000 |
-26.57 |
1382569.21 |
1969 |
2020.04.30 15:23 |
buy |
985 |
0.02 |
1.08663 |
0.00000 |
0.00000 |
|
1970 |
2020.04.30 15:43 |
close |
985 |
0.02 |
1.08709 |
0.00000 |
0.00000 |
101.83 |
1382671.04 |
1971 |
2020.04.30 16:08 |
buy |
986 |
0.02 |
1.08632 |
0.00000 |
0.00000 |
|
1972 |
2020.04.30 16:08 |
buy |
987 |
0.04 |
1.08592 |
0.00000 |
0.00000 |
|
1973 |
2020.04.30 16:09 |
buy |
988 |
0.08 |
1.08552 |
0.00000 |
0.00000 |
|
1974 |
2020.04.30 16:10 |
buy |
989 |
0.16 |
1.08462 |
0.00000 |
0.00000 |
|
1975 |
2020.04.30 16:14 |
buy |
990 |
0.30 |
1.08372 |
0.00000 |
0.00000 |
|
1976 |
2020.04.30 16:23 |
close |
990 |
0.30 |
1.08489 |
0.00000 |
0.00000 |
3885.22 |
1386556.26 |
1977 |
2020.04.30 16:23 |
close |
989 |
0.16 |
1.08489 |
0.00000 |
0.00000 |
478.19 |
1387034.45 |
1978 |
2020.04.30 16:23 |
close |
988 |
0.08 |
1.08489 |
0.00000 |
0.00000 |
-557.88 |
1386476.57 |
1979 |
2020.04.30 16:23 |
close |
987 |
0.04 |
1.08489 |
0.00000 |
0.00000 |
-456.04 |
1386020.53 |
1980 |
2020.04.30 16:23 |
close |
986 |
0.02 |
1.08489 |
0.00000 |
0.00000 |
-316.57 |
1385703.96 |
1981 |
2020.04.30 16:57 |
sell |
991 |
0.02 |
1.08611 |
0.00000 |
0.00000 |
|
1982 |
2020.04.30 17:01 |
close |
991 |
0.02 |
1.08565 |
0.00000 |
0.00000 |
101.85 |
1385805.81 |
1983 |
2020.04.30 17:18 |
sell |
992 |
0.02 |
1.08746 |
0.00000 |
0.00000 |
|
1984 |
2020.04.30 17:19 |
sell |
993 |
0.04 |
1.08786 |
0.00000 |
0.00000 |
|
1985 |
2020.04.30 17:21 |
sell |
994 |
0.08 |
1.08827 |
0.00000 |
0.00000 |
|
1986 |
2020.04.30 17:25 |
sell |
995 |
0.16 |
1.08919 |
0.00000 |
0.00000 |
|
1987 |
2020.04.30 17:46 |
sell |
996 |
0.30 |
1.09010 |
0.00000 |
0.00000 |
|
1988 |
2020.04.30 17:53 |
sell |
997 |
0.45 |
1.09100 |
0.00000 |
0.00000 |
|
1989 |
2020.04.30 17:54 |
sell |
998 |
0.75 |
1.09190 |
0.00000 |
0.00000 |
|
1990 |
2020.04.30 17:55 |
sell |
999 |
1.00 |
1.09280 |
0.00000 |
0.00000 |
|
1991 |
2020.04.30 17:57 |
sell |
1000 |
1.30 |
1.09370 |
0.00000 |
0.00000 |
|
1992 |
2020.04.30 17:57 |
sell |
1001 |
1.65 |
1.09471 |
0.00000 |
0.00000 |
|
1993 |
2020.04.30 17:59 |
sell |
1002 |
1.95 |
1.09572 |
0.00000 |
0.00000 |
|
1994 |
2020.04.30 18:01 |
sell |
1003 |
2.10 |
1.09672 |
0.00000 |
0.00000 |
|
1995 |
2020.04.30 18:04 |
close |
1003 |
2.10 |
1.09430 |
0.00000 |
0.00000 |
56260.28 |
1442066.09 |
1996 |
2020.04.30 18:04 |
close |
1002 |
1.95 |
1.09430 |
0.00000 |
0.00000 |
30654.22 |
1472720.31 |
1997 |
2020.04.30 18:04 |
close |
1001 |
1.65 |
1.09430 |
0.00000 |
0.00000 |
7489.19 |
1480209.50 |
1998 |
2020.04.30 18:04 |
close |
1000 |
1.30 |
1.09430 |
0.00000 |
0.00000 |
-8635.00 |
1471574.50 |
1999 |
2020.04.30 18:04 |
close |
999 |
1.00 |
1.09430 |
0.00000 |
0.00000 |
-16605.75 |
1454968.75 |
2000 |
2020.04.30 18:04 |
close |
998 |
0.75 |
1.09430 |
0.00000 |
0.00000 |
-19926.90 |
1435041.85 |
2001 |
2020.04.30 18:04 |
close |
997 |
0.45 |
1.09430 |
0.00000 |
0.00000 |
-16439.69 |
1418602.16 |
2002 |
2020.04.30 18:04 |
close |
996 |
0.30 |
1.09430 |
0.00000 |
0.00000 |
-13948.83 |
1404653.33 |
2003 |
2020.04.30 18:04 |
close |
995 |
0.16 |
1.09430 |
0.00000 |
0.00000 |
-9051.24 |
1395602.09 |
2004 |
2020.04.30 18:04 |
close |
994 |
0.08 |
1.09430 |
0.00000 |
0.00000 |
-5340.41 |
1390261.68 |
2005 |
2020.04.30 18:04 |
close |
993 |
0.04 |
1.09430 |
0.00000 |
0.00000 |
-2851.76 |
1387409.92 |
2006 |
2020.04.30 18:04 |
close |
992 |
0.02 |
1.09430 |
0.00000 |
0.00000 |
-1514.44 |
1385895.48 |
2007 |
2020.04.30 18:35 |
sell |
1004 |
0.02 |
1.09539 |
0.00000 |
0.00000 |
|
2008 |
2020.04.30 18:37 |
sell |
1005 |
0.04 |
1.09580 |
0.00000 |
0.00000 |
|
2009 |
2020.04.30 18:43 |
close |
1005 |
0.04 |
1.09521 |
0.00000 |
0.00000 |
261.27 |
1386156.75 |
2010 |
2020.04.30 18:43 |
close |
1004 |
0.02 |
1.09521 |
0.00000 |
0.00000 |
39.85 |
1386196.60 |
2011 |
2020.04.30 18:47 |
buy |
1006 |
0.02 |
1.09398 |
0.00000 |
0.00000 |
|
2012 |
2020.04.30 18:49 |
buy |
1007 |
0.04 |
1.09358 |
0.00000 |
0.00000 |
|
2013 |
2020.04.30 18:56 |
buy |
1008 |
0.08 |
1.09316 |
0.00000 |
0.00000 |
|
2014 |
2020.04.30 19:39 |
buy |
1009 |
0.16 |
1.09226 |
0.00000 |
0.00000 |
|
2015 |
2020.04.30 19:48 |
close |
1009 |
0.16 |
1.09326 |
0.00000 |
0.00000 |
1771.04 |
1387967.64 |
2016 |
2020.04.30 19:48 |
close |
1008 |
0.08 |
1.09326 |
0.00000 |
0.00000 |
88.56 |
1388056.20 |
2017 |
2020.04.30 19:48 |
close |
1007 |
0.04 |
1.09326 |
0.00000 |
0.00000 |
-141.68 |
1387914.52 |
2018 |
2020.04.30 19:48 |
close |
1006 |
0.02 |
1.09326 |
0.00000 |
0.00000 |
-159.39 |
1387755.13 |
2019 |
2020.04.30 19:49 |
sell |
1010 |
0.02 |
1.09337 |
0.00000 |
0.00000 |
|
2020 |
2020.04.30 19:55 |
close |
1010 |
0.02 |
1.09289 |
0.00000 |
0.00000 |
106.28 |
1387861.41 |
2021 |
2020.04.30 20:00 |
sell |
1011 |
0.02 |
1.09377 |
0.00000 |
0.00000 |
|
2022 |
2020.04.30 20:04 |
sell |
1012 |
0.04 |
1.09417 |
0.00000 |
0.00000 |
|
2023 |
2020.04.30 20:08 |
sell |
1013 |
0.08 |
1.09457 |
0.00000 |
0.00000 |
|
2024 |
2020.04.30 20:12 |
close |
1013 |
0.08 |
1.09388 |
0.00000 |
0.00000 |
611.09 |
1388472.50 |
2025 |
2020.04.30 20:12 |
close |
1012 |
0.04 |
1.09388 |
0.00000 |
0.00000 |
128.42 |
1388600.92 |
2026 |
2020.04.30 20:12 |
close |
1011 |
0.02 |
1.09388 |
0.00000 |
0.00000 |
-24.35 |
1388576.57 |
2027 |
2020.04.30 21:43 |
sell |
1014 |
0.02 |
1.09561 |
0.00000 |
0.00000 |
|
2028 |
2020.04.30 21:49 |
close |
1014 |
0.02 |
1.09515 |
0.00000 |
0.00000 |
101.85 |
1388678.42 |
2029 |
2020.04.30 22:06 |
sell |
1015 |
0.02 |
1.09587 |
0.00000 |
0.00000 |
|
2030 |
2020.04.30 22:12 |
sell |
1016 |
0.04 |
1.09627 |
0.00000 |
0.00000 |
|
2031 |
2020.04.30 22:28 |
close |
1016 |
0.04 |
1.09567 |
0.00000 |
0.00000 |
265.69 |
1388944.11 |
2032 |
2020.04.30 22:28 |
close |
1015 |
0.02 |
1.09567 |
0.00000 |
0.00000 |
44.29 |
1388988.40 |
2033 |
2020.05.01 00:00 |
buy |
1017 |
0.02 |
1.09500 |
0.00000 |
0.00000 |
|
2034 |
2020.05.01 01:12 |
buy |
1018 |
0.04 |
1.09460 |
0.00000 |
0.00000 |
|
2035 |
2020.05.01 03:03 |
buy |
1019 |
0.08 |
1.09420 |
0.00000 |
0.00000 |
|
2036 |
2020.05.01 03:57 |
close |
1019 |
0.08 |
1.09489 |
0.00000 |
0.00000 |
611.01 |
1389599.41 |
2037 |
2020.05.01 03:57 |
close |
1018 |
0.04 |
1.09489 |
0.00000 |
0.00000 |
128.40 |
1389727.81 |
2038 |
2020.05.01 03:57 |
close |
1017 |
0.02 |
1.09489 |
0.00000 |
0.00000 |
-24.35 |
1389703.46 |
2039 |
2020.05.01 03:57 |
sell |
1020 |
0.02 |
1.09488 |
0.00000 |
0.00000 |
|
2040 |
2020.05.01 03:57 |
sell |
1021 |
0.04 |
1.09532 |
0.00000 |
0.00000 |
|
2041 |
2020.05.01 03:59 |
close |
1021 |
0.04 |
1.09472 |
0.00000 |
0.00000 |
265.69 |
1389969.15 |
2042 |
2020.05.01 03:59 |
close |
1020 |
0.02 |
1.09472 |
0.00000 |
0.00000 |
35.42 |
1390004.57 |
2043 |
2020.05.01 05:27 |
buy |
1022 |
0.02 |
1.09408 |
0.00000 |
0.00000 |
|
2044 |
2020.05.01 05:48 |
close |
1022 |
0.02 |
1.09454 |
0.00000 |
0.00000 |
101.84 |
1390106.41 |
2045 |
2020.05.01 06:06 |
buy |
1023 |
0.02 |
1.09423 |
0.00000 |
0.00000 |
|
2046 |
2020.05.01 07:39 |
close |
1023 |
0.02 |
1.09469 |
0.00000 |
0.00000 |
101.83 |
1390208.24 |
2047 |
2020.05.01 07:58 |
sell |
1024 |
0.02 |
1.09491 |
0.00000 |
0.00000 |
|
2048 |
2020.05.01 08:25 |
sell |
1025 |
0.04 |
1.09531 |
0.00000 |
0.00000 |
|
2049 |
2020.05.01 08:44 |
close |
1025 |
0.04 |
1.09472 |
0.00000 |
0.00000 |
261.26 |
1390469.50 |
2050 |
2020.05.01 08:44 |
close |
1024 |
0.02 |
1.09472 |
0.00000 |
0.00000 |
42.06 |
1390511.56 |
2051 |
2020.05.01 09:00 |
sell |
1026 |
0.02 |
1.09557 |
0.00000 |
0.00000 |
|
2052 |
2020.05.01 09:01 |
sell |
1027 |
0.04 |
1.09597 |
0.00000 |
0.00000 |
|
2053 |
2020.05.01 09:18 |
sell |
1028 |
0.08 |
1.09637 |
0.00000 |
0.00000 |
|
2054 |
2020.05.01 09:45 |
close |
1028 |
0.08 |
1.09568 |
0.00000 |
0.00000 |
611.09 |
1391122.65 |
2055 |
2020.05.01 09:45 |
close |
1027 |
0.04 |
1.09568 |
0.00000 |
0.00000 |
128.42 |
1391251.07 |
2056 |
2020.05.01 09:45 |
close |
1026 |
0.02 |
1.09568 |
0.00000 |
0.00000 |
-24.36 |
1391226.71 |
2057 |
2020.05.01 09:48 |
buy |
1029 |
0.02 |
1.09560 |
0.00000 |
0.00000 |
|
2058 |
2020.05.01 10:01 |
close |
1029 |
0.02 |
1.09606 |
0.00000 |
0.00000 |
101.83 |
1391328.54 |
2059 |
2020.05.01 10:02 |
sell |
1030 |
0.02 |
1.09664 |
0.00000 |
0.00000 |
|
2060 |
2020.05.01 10:14 |
close |
1030 |
0.02 |
1.09618 |
0.00000 |
0.00000 |
101.85 |
1391430.39 |
2061 |
2020.05.01 10:19 |
buy |
1031 |
0.02 |
1.09577 |
0.00000 |
0.00000 |
|
2062 |
2020.05.01 10:31 |
buy |
1032 |
0.04 |
1.09536 |
0.00000 |
0.00000 |
|
2063 |
2020.05.01 10:49 |
close |
1032 |
0.04 |
1.09595 |
0.00000 |
0.00000 |
261.23 |
1391691.62 |
2064 |
2020.05.01 10:49 |
close |
1031 |
0.02 |
1.09595 |
0.00000 |
0.00000 |
39.85 |
1391731.47 |
2065 |
2020.05.01 10:57 |
sell |
1033 |
0.02 |
1.09632 |
0.00000 |
0.00000 |
|
2066 |
2020.05.01 11:01 |
sell |
1034 |
0.04 |
1.09673 |
0.00000 |
0.00000 |
|
2067 |
2020.05.01 11:16 |
close |
1034 |
0.04 |
1.09614 |
0.00000 |
0.00000 |
261.27 |
1391992.74 |
2068 |
2020.05.01 11:16 |
close |
1033 |
0.02 |
1.09614 |
0.00000 |
0.00000 |
39.85 |
1392032.59 |
2069 |
2020.05.01 11:22 |
sell |
1035 |
0.02 |
1.09725 |
0.00000 |
0.00000 |
|
2070 |
2020.05.01 11:23 |
sell |
1036 |
0.04 |
1.09765 |
0.00000 |
0.00000 |
|
2071 |
2020.05.01 11:28 |
close |
1036 |
0.04 |
1.09706 |
0.00000 |
0.00000 |
261.26 |
1392293.85 |
2072 |
2020.05.01 11:28 |
close |
1035 |
0.02 |
1.09706 |
0.00000 |
0.00000 |
42.07 |
1392335.92 |
2073 |
2020.05.01 12:26 |
sell |
1037 |
0.02 |
1.09832 |
0.00000 |
0.00000 |
|
2074 |
2020.05.01 12:29 |
sell |
1038 |
0.04 |
1.09872 |
0.00000 |
0.00000 |
|
2075 |
2020.05.01 12:36 |
close |
1038 |
0.04 |
1.09812 |
0.00000 |
0.00000 |
265.69 |
1392601.61 |
2076 |
2020.05.01 12:36 |
close |
1037 |
0.02 |
1.09812 |
0.00000 |
0.00000 |
44.28 |
1392645.89 |
2077 |
2020.05.01 13:23 |
sell |
1039 |
0.02 |
1.09896 |
0.00000 |
0.00000 |
|
2078 |
2020.05.01 13:38 |
close |
1039 |
0.02 |
1.09850 |
0.00000 |
0.00000 |
101.84 |
1392747.73 |
2079 |
2020.05.01 13:44 |
buy |
1040 |
0.02 |
1.09807 |
0.00000 |
0.00000 |
|
2080 |
2020.05.01 14:32 |
buy |
1041 |
0.04 |
1.09765 |
0.00000 |
0.00000 |
|
2081 |
2020.05.01 14:57 |
buy |
1042 |
0.08 |
1.09725 |
0.00000 |
0.00000 |
|
2082 |
2020.05.01 15:08 |
close |
1042 |
0.08 |
1.09795 |
0.00000 |
0.00000 |
619.86 |
1393367.59 |
2083 |
2020.05.01 15:08 |
close |
1041 |
0.04 |
1.09795 |
0.00000 |
0.00000 |
132.83 |
1393500.42 |
2084 |
2020.05.01 15:08 |
close |
1040 |
0.02 |
1.09795 |
0.00000 |
0.00000 |
-26.57 |
1393473.85 |
2085 |
2020.05.01 15:28 |
sell |
1043 |
0.02 |
1.09857 |
0.00000 |
0.00000 |
|
2086 |
2020.05.01 15:44 |
close |
1043 |
0.02 |
1.09809 |
0.00000 |
0.00000 |
106.27 |
1393580.12 |
2087 |
2020.05.01 17:00 |
buy |
1044 |
0.02 |
1.09751 |
0.00000 |
0.00000 |
|
2088 |
2020.05.01 17:03 |
close |
1044 |
0.02 |
1.09797 |
0.00000 |
0.00000 |
101.84 |
1393681.96 |
2089 |
2020.05.01 17:15 |
sell |
1045 |
0.02 |
1.09886 |
0.00000 |
0.00000 |
|
2090 |
2020.05.01 17:16 |
sell |
1046 |
0.04 |
1.09926 |
0.00000 |
0.00000 |
|
2091 |
2020.05.01 17:28 |
sell |
1047 |
0.08 |
1.09968 |
0.00000 |
0.00000 |
|
2092 |
2020.05.01 17:35 |
sell |
1048 |
0.16 |
1.10059 |
0.00000 |
0.00000 |
|
2093 |
2020.05.01 17:35 |
sell |
1049 |
0.30 |
1.10150 |
0.00000 |
0.00000 |
|
2094 |
2020.05.01 17:52 |
close |
1049 |
0.30 |
1.10031 |
0.00000 |
0.00000 |
3952.17 |
1397634.13 |
2095 |
2020.05.01 17:52 |
close |
1048 |
0.16 |
1.10031 |
0.00000 |
0.00000 |
495.96 |
1398130.09 |
2096 |
2020.05.01 17:52 |
close |
1047 |
0.08 |
1.10031 |
0.00000 |
0.00000 |
-557.95 |
1397572.14 |
2097 |
2020.05.01 17:52 |
close |
1046 |
0.04 |
1.10031 |
0.00000 |
0.00000 |
-464.96 |
1397107.18 |
2098 |
2020.05.01 17:52 |
close |
1045 |
0.02 |
1.10031 |
0.00000 |
0.00000 |
-321.05 |
1396786.13 |
2099 |
2020.05.01 18:27 |
sell |
1050 |
0.02 |
1.10120 |
0.00000 |
0.00000 |
|
6