プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17700 |
2021.03.22 16:14 |
close |
8850 |
0.02 |
1.19173 |
0.00000 |
0.00000 |
101.85 |
4808395.26 |
17701 |
2021.03.22 16:46 |
sell |
8851 |
0.02 |
1.19219 |
0.00000 |
0.00000 |
|
17702 |
2021.03.22 16:47 |
sell |
8852 |
0.04 |
1.19259 |
0.00000 |
0.00000 |
|
17703 |
2021.03.22 17:32 |
sell |
8853 |
0.08 |
1.19301 |
0.00000 |
0.00000 |
|
17704 |
2021.03.22 17:35 |
sell |
8854 |
0.16 |
1.19392 |
0.00000 |
0.00000 |
|
17705 |
2021.03.23 03:51 |
close |
8854 |
0.16 |
1.19293 |
0.00000 |
0.00000 |
1722.05 |
4810117.31 |
17706 |
2021.03.23 03:51 |
close |
8853 |
0.08 |
1.19293 |
0.00000 |
0.00000 |
55.09 |
4810172.40 |
17707 |
2021.03.23 03:51 |
close |
8852 |
0.04 |
1.19293 |
0.00000 |
0.00000 |
-158.44 |
4810013.96 |
17708 |
2021.03.23 03:51 |
close |
8851 |
0.02 |
1.19293 |
0.00000 |
0.00000 |
-167.78 |
4809846.18 |
17709 |
2021.03.23 03:51 |
buy |
8855 |
0.02 |
1.19290 |
0.00000 |
0.00000 |
|
17710 |
2021.03.23 04:30 |
buy |
8856 |
0.04 |
1.19250 |
0.00000 |
0.00000 |
|
17711 |
2021.03.23 05:57 |
close |
8856 |
0.04 |
1.19309 |
0.00000 |
0.00000 |
261.23 |
4810107.41 |
17712 |
2021.03.23 05:57 |
close |
8855 |
0.02 |
1.19309 |
0.00000 |
0.00000 |
42.06 |
4810149.47 |
17713 |
2021.03.23 05:57 |
sell |
8857 |
0.02 |
1.19308 |
0.00000 |
0.00000 |
|
17714 |
2021.03.23 06:45 |
close |
8857 |
0.02 |
1.19262 |
0.00000 |
0.00000 |
101.85 |
4810251.32 |
17715 |
2021.03.23 07:11 |
sell |
8858 |
0.02 |
1.19254 |
0.00000 |
0.00000 |
|
17716 |
2021.03.23 09:17 |
sell |
8859 |
0.04 |
1.19294 |
0.00000 |
0.00000 |
|
17717 |
2021.03.23 09:36 |
close |
8859 |
0.04 |
1.19233 |
0.00000 |
0.00000 |
270.12 |
4810521.44 |
17718 |
2021.03.23 09:36 |
close |
8858 |
0.02 |
1.19233 |
0.00000 |
0.00000 |
46.49 |
4810567.93 |
17719 |
2021.03.23 09:36 |
buy |
8860 |
0.02 |
1.19230 |
0.00000 |
0.00000 |
|
17720 |
2021.03.23 09:39 |
buy |
8861 |
0.04 |
1.19190 |
0.00000 |
0.00000 |
|
17721 |
2021.03.23 09:39 |
buy |
8862 |
0.08 |
1.19150 |
0.00000 |
0.00000 |
|
17722 |
2021.03.23 09:53 |
buy |
8863 |
0.16 |
1.19060 |
0.00000 |
0.00000 |
|
17723 |
2021.03.23 10:27 |
buy |
8864 |
0.30 |
1.18969 |
0.00000 |
0.00000 |
|
17724 |
2021.03.23 10:33 |
buy |
8865 |
0.45 |
1.18879 |
0.00000 |
0.00000 |
|
17725 |
2021.03.23 13:34 |
buy |
8866 |
0.75 |
1.18789 |
0.00000 |
0.00000 |
|
17726 |
2021.03.23 14:45 |
close |
8866 |
0.75 |
1.18942 |
0.00000 |
0.00000 |
12701.68 |
4823269.61 |
17727 |
2021.03.23 14:45 |
close |
8865 |
0.45 |
1.18942 |
0.00000 |
0.00000 |
3138.06 |
4826407.67 |
17728 |
2021.03.23 14:45 |
close |
8864 |
0.30 |
1.18942 |
0.00000 |
0.00000 |
-896.59 |
4825511.08 |
17729 |
2021.03.23 14:45 |
close |
8863 |
0.16 |
1.18942 |
0.00000 |
0.00000 |
-2089.82 |
4823421.26 |
17730 |
2021.03.23 14:45 |
close |
8862 |
0.08 |
1.18942 |
0.00000 |
0.00000 |
-1841.88 |
4821579.38 |
17731 |
2021.03.23 14:45 |
close |
8861 |
0.04 |
1.18942 |
0.00000 |
0.00000 |
-1098.04 |
4820481.34 |
17732 |
2021.03.23 14:45 |
close |
8860 |
0.02 |
1.18942 |
0.00000 |
0.00000 |
-637.57 |
4819843.77 |
17733 |
2021.03.23 14:45 |
sell |
8867 |
0.02 |
1.18944 |
0.00000 |
0.00000 |
|
17734 |
2021.03.23 15:05 |
close |
8867 |
0.02 |
1.18897 |
0.00000 |
0.00000 |
104.06 |
4819947.83 |
17735 |
2021.03.23 15:05 |
buy |
8868 |
0.02 |
1.18884 |
0.00000 |
0.00000 |
|
17736 |
2021.03.23 15:13 |
buy |
8869 |
0.04 |
1.18844 |
0.00000 |
0.00000 |
|
17737 |
2021.03.23 15:26 |
buy |
8870 |
0.08 |
1.18803 |
0.00000 |
0.00000 |
|
17738 |
2021.03.23 16:01 |
buy |
8871 |
0.16 |
1.18713 |
0.00000 |
0.00000 |
|
17739 |
2021.03.23 18:33 |
buy |
8872 |
0.30 |
1.18622 |
0.00000 |
0.00000 |
|
17740 |
2021.03.23 20:30 |
buy |
8873 |
0.45 |
1.18532 |
0.00000 |
0.00000 |
|
17741 |
2021.03.23 22:05 |
buy |
8874 |
0.75 |
1.18442 |
0.00000 |
0.00000 |
|
17742 |
2021.03.24 08:16 |
buy |
8875 |
1.00 |
1.18352 |
0.00000 |
0.00000 |
|
17743 |
2021.03.24 09:26 |
buy |
8876 |
1.30 |
1.18262 |
0.00000 |
0.00000 |
|
17744 |
2021.03.24 10:01 |
buy |
8877 |
1.65 |
1.18161 |
0.00000 |
0.00000 |
|
17745 |
2021.03.24 11:12 |
close |
8877 |
1.65 |
1.18339 |
0.00000 |
0.00000 |
32509.65 |
4852457.48 |
17746 |
2021.03.24 11:12 |
close |
8876 |
1.30 |
1.18339 |
0.00000 |
0.00000 |
11080.07 |
4863537.55 |
17747 |
2021.03.24 11:12 |
close |
8875 |
1.00 |
1.18339 |
0.00000 |
0.00000 |
-1438.97 |
4862098.58 |
17748 |
2021.03.24 11:12 |
close |
8874 |
0.75 |
1.18339 |
0.00000 |
0.00000 |
-8856.31 |
4853242.26 |
17749 |
2021.03.24 11:12 |
close |
8873 |
0.45 |
1.18339 |
0.00000 |
0.00000 |
-9796.73 |
4843445.53 |
17750 |
2021.03.24 11:12 |
close |
8872 |
0.30 |
1.18339 |
0.00000 |
0.00000 |
-9519.78 |
4833925.75 |
17751 |
2021.03.24 11:12 |
close |
8871 |
0.16 |
1.18339 |
0.00000 |
0.00000 |
-6688.86 |
4827236.88 |
17752 |
2021.03.24 11:12 |
close |
8870 |
0.08 |
1.18339 |
0.00000 |
0.00000 |
-4141.41 |
4823095.48 |
17753 |
2021.03.24 11:12 |
close |
8869 |
0.04 |
1.18339 |
0.00000 |
0.00000 |
-2252.22 |
4820843.25 |
17754 |
2021.03.24 11:12 |
close |
8868 |
0.02 |
1.18339 |
0.00000 |
0.00000 |
-1214.67 |
4819628.59 |
17755 |
2021.03.24 11:19 |
sell |
8878 |
0.02 |
1.18361 |
0.00000 |
0.00000 |
|
17756 |
2021.03.24 11:28 |
sell |
8879 |
0.04 |
1.18402 |
0.00000 |
0.00000 |
|
17757 |
2021.03.24 11:30 |
sell |
8880 |
0.08 |
1.18442 |
0.00000 |
0.00000 |
|
17758 |
2021.03.24 11:41 |
close |
8880 |
0.08 |
1.18373 |
0.00000 |
0.00000 |
611.09 |
4820239.68 |
17759 |
2021.03.24 11:41 |
close |
8879 |
0.04 |
1.18373 |
0.00000 |
0.00000 |
128.42 |
4820368.10 |
17760 |
2021.03.24 11:41 |
close |
8878 |
0.02 |
1.18373 |
0.00000 |
0.00000 |
-26.57 |
4820341.53 |
17761 |
2021.03.24 12:09 |
buy |
8881 |
0.02 |
1.18273 |
0.00000 |
0.00000 |
|
17762 |
2021.03.24 12:18 |
close |
8881 |
0.02 |
1.18320 |
0.00000 |
0.00000 |
104.05 |
4820445.58 |
17763 |
2021.03.24 12:26 |
buy |
8882 |
0.02 |
1.18252 |
0.00000 |
0.00000 |
|
17764 |
2021.03.24 12:35 |
close |
8882 |
0.02 |
1.18298 |
0.00000 |
0.00000 |
101.83 |
4820547.41 |
17765 |
2021.03.24 12:47 |
buy |
8883 |
0.02 |
1.18226 |
0.00000 |
0.00000 |
|
17766 |
2021.03.24 13:14 |
close |
8883 |
0.02 |
1.18272 |
0.00000 |
0.00000 |
101.83 |
4820649.24 |
17767 |
2021.03.24 13:14 |
sell |
8884 |
0.02 |
1.18278 |
0.00000 |
0.00000 |
|
17768 |
2021.03.24 13:24 |
sell |
8885 |
0.04 |
1.18319 |
0.00000 |
0.00000 |
|
17769 |
2021.03.24 13:56 |
sell |
8886 |
0.08 |
1.18359 |
0.00000 |
0.00000 |
|
17770 |
2021.03.24 14:42 |
close |
8886 |
0.08 |
1.18289 |
0.00000 |
0.00000 |
619.95 |
4821269.19 |
17771 |
2021.03.24 14:42 |
close |
8885 |
0.04 |
1.18289 |
0.00000 |
0.00000 |
132.85 |
4821402.04 |
17772 |
2021.03.24 14:42 |
close |
8884 |
0.02 |
1.18289 |
0.00000 |
0.00000 |
-24.35 |
4821377.69 |
17773 |
2021.03.24 14:42 |
buy |
8887 |
0.02 |
1.18288 |
0.00000 |
0.00000 |
|
17774 |
2021.03.24 14:57 |
close |
8887 |
0.02 |
1.18334 |
0.00000 |
0.00000 |
101.84 |
4821479.53 |
17775 |
2021.03.24 15:25 |
buy |
8888 |
0.02 |
1.18211 |
0.00000 |
0.00000 |
|
17776 |
2021.03.24 15:39 |
buy |
8889 |
0.04 |
1.18171 |
0.00000 |
0.00000 |
|
17777 |
2021.03.24 15:44 |
close |
8889 |
0.04 |
1.18230 |
0.00000 |
0.00000 |
261.23 |
4821740.76 |
17778 |
2021.03.24 15:44 |
close |
8888 |
0.02 |
1.18230 |
0.00000 |
0.00000 |
42.06 |
4821782.82 |
17779 |
2021.03.24 15:44 |
sell |
8890 |
0.02 |
1.18257 |
0.00000 |
0.00000 |
|
17780 |
2021.03.24 15:53 |
close |
8890 |
0.02 |
1.18211 |
0.00000 |
0.00000 |
101.84 |
4821884.66 |
17781 |
2021.03.24 16:53 |
sell |
8891 |
0.02 |
1.18268 |
0.00000 |
0.00000 |
|
17782 |
2021.03.24 17:02 |
sell |
8892 |
0.04 |
1.18308 |
0.00000 |
0.00000 |
|
17783 |
2021.03.24 17:44 |
sell |
8893 |
0.08 |
1.18348 |
0.00000 |
0.00000 |
|
17784 |
2021.03.24 18:52 |
close |
8893 |
0.08 |
1.18278 |
0.00000 |
0.00000 |
619.95 |
4822504.61 |
17785 |
2021.03.24 18:52 |
close |
8892 |
0.04 |
1.18278 |
0.00000 |
0.00000 |
132.85 |
4822637.46 |
17786 |
2021.03.24 18:52 |
close |
8891 |
0.02 |
1.18278 |
0.00000 |
0.00000 |
-22.14 |
4822615.32 |
17787 |
2021.03.24 18:52 |
buy |
8894 |
0.02 |
1.18276 |
0.00000 |
0.00000 |
|
17788 |
2021.03.24 19:02 |
buy |
8895 |
0.04 |
1.18236 |
0.00000 |
0.00000 |
|
17789 |
2021.03.24 20:07 |
close |
8895 |
0.04 |
1.18297 |
0.00000 |
0.00000 |
270.09 |
4822885.41 |
17790 |
2021.03.24 20:07 |
close |
8894 |
0.02 |
1.18297 |
0.00000 |
0.00000 |
46.49 |
4822931.90 |
17791 |
2021.03.24 21:01 |
buy |
8896 |
0.02 |
1.18215 |
0.00000 |
0.00000 |
|
17792 |
2021.03.24 21:56 |
buy |
8897 |
0.04 |
1.18173 |
0.00000 |
0.00000 |
|
17793 |
2021.03.24 22:19 |
buy |
8898 |
0.08 |
1.18133 |
0.00000 |
0.00000 |
|
17794 |
2021.03.25 04:10 |
close |
8898 |
0.08 |
1.18202 |
0.00000 |
0.00000 |
578.42 |
4823510.32 |
17795 |
2021.03.25 04:10 |
close |
8897 |
0.04 |
1.18202 |
0.00000 |
0.00000 |
112.12 |
4823622.44 |
17796 |
2021.03.25 04:10 |
close |
8896 |
0.02 |
1.18202 |
0.00000 |
0.00000 |
-36.93 |
4823585.51 |
17797 |
2021.03.25 04:10 |
sell |
8899 |
0.02 |
1.18201 |
0.00000 |
0.00000 |
|
17798 |
2021.03.25 04:45 |
sell |
8900 |
0.04 |
1.18241 |
0.00000 |
0.00000 |
|
17799 |
2021.03.25 08:00 |
close |
8900 |
0.04 |
1.18181 |
0.00000 |
0.00000 |
265.70 |
4823851.21 |
17800 |
2021.03.25 08:00 |
close |
8899 |
0.02 |
1.18181 |
0.00000 |
0.00000 |
44.28 |
4823895.49 |
17801 |
2021.03.25 08:00 |
buy |
8901 |
0.02 |
1.18178 |
0.00000 |
0.00000 |
|
17802 |
2021.03.25 09:12 |
buy |
8902 |
0.04 |
1.18138 |
0.00000 |
0.00000 |
|
17803 |
2021.03.25 09:57 |
buy |
8903 |
0.08 |
1.18098 |
0.00000 |
0.00000 |
|
17804 |
2021.03.25 12:15 |
close |
8903 |
0.08 |
1.18167 |
0.00000 |
0.00000 |
611.01 |
4824506.50 |
17805 |
2021.03.25 12:15 |
close |
8902 |
0.04 |
1.18167 |
0.00000 |
0.00000 |
128.40 |
4824634.90 |
17806 |
2021.03.25 12:15 |
close |
8901 |
0.02 |
1.18167 |
0.00000 |
0.00000 |
-24.36 |
4824610.54 |
17807 |
2021.03.25 12:32 |
buy |
8904 |
0.02 |
1.18128 |
0.00000 |
0.00000 |
|
17808 |
2021.03.25 13:09 |
close |
8904 |
0.02 |
1.18174 |
0.00000 |
0.00000 |
101.83 |
4824712.37 |
17809 |
2021.03.25 13:38 |
buy |
8905 |
0.02 |
1.18107 |
0.00000 |
0.00000 |
|
17810 |
2021.03.25 13:57 |
buy |
8906 |
0.04 |
1.18067 |
0.00000 |
0.00000 |
|
17811 |
2021.03.25 14:37 |
buy |
8907 |
0.08 |
1.18027 |
0.00000 |
0.00000 |
|
17812 |
2021.03.25 14:44 |
buy |
8908 |
0.16 |
1.17936 |
0.00000 |
0.00000 |
|
17813 |
2021.03.25 15:03 |
close |
8908 |
0.16 |
1.18035 |
0.00000 |
0.00000 |
1753.33 |
4826465.70 |
17814 |
2021.03.25 15:03 |
close |
8907 |
0.08 |
1.18035 |
0.00000 |
0.00000 |
70.84 |
4826536.54 |
17815 |
2021.03.25 15:03 |
close |
8906 |
0.04 |
1.18035 |
0.00000 |
0.00000 |
-141.68 |
4826394.86 |
17816 |
2021.03.25 15:03 |
close |
8905 |
0.02 |
1.18035 |
0.00000 |
0.00000 |
-159.40 |
4826235.46 |
17817 |
2021.03.25 15:04 |
sell |
8909 |
0.02 |
1.18066 |
0.00000 |
0.00000 |
|
17818 |
2021.03.25 15:04 |
sell |
8910 |
0.04 |
1.18106 |
0.00000 |
0.00000 |
|
17819 |
2021.03.25 15:07 |
close |
8910 |
0.04 |
1.18047 |
0.00000 |
0.00000 |
261.26 |
4826496.72 |
17820 |
2021.03.25 15:07 |
close |
8909 |
0.02 |
1.18047 |
0.00000 |
0.00000 |
42.07 |
4826538.79 |
17821 |
2021.03.25 15:18 |
sell |
8911 |
0.02 |
1.18091 |
0.00000 |
0.00000 |
|
17822 |
2021.03.25 15:37 |
sell |
8912 |
0.04 |
1.18131 |
0.00000 |
0.00000 |
|
17823 |
2021.03.25 15:50 |
close |
8912 |
0.04 |
1.18072 |
0.00000 |
0.00000 |
261.26 |
4826800.05 |
17824 |
2021.03.25 15:50 |
close |
8911 |
0.02 |
1.18072 |
0.00000 |
0.00000 |
42.06 |
4826842.11 |
17825 |
2021.03.25 16:15 |
buy |
8913 |
0.02 |
1.18026 |
0.00000 |
0.00000 |
|
17826 |
2021.03.25 16:16 |
buy |
8914 |
0.04 |
1.17986 |
0.00000 |
0.00000 |
|
17827 |
2021.03.25 16:21 |
close |
8914 |
0.04 |
1.18045 |
0.00000 |
0.00000 |
261.23 |
4827103.34 |
17828 |
2021.03.25 16:21 |
close |
8913 |
0.02 |
1.18045 |
0.00000 |
0.00000 |
42.06 |
4827145.40 |
17829 |
2021.03.25 18:36 |
buy |
8915 |
0.02 |
1.17765 |
0.00000 |
0.00000 |
|
17830 |
2021.03.25 18:46 |
buy |
8916 |
0.04 |
1.17724 |
0.00000 |
0.00000 |
|
17831 |
2021.03.25 18:46 |
buy |
8917 |
0.08 |
1.17683 |
0.00000 |
0.00000 |
|
17832 |
2021.03.25 19:15 |
close |
8917 |
0.08 |
1.17752 |
0.00000 |
0.00000 |
611.01 |
4827756.41 |
17833 |
2021.03.25 19:15 |
close |
8916 |
0.04 |
1.17752 |
0.00000 |
0.00000 |
123.98 |
4827880.39 |
17834 |
2021.03.25 19:15 |
close |
8915 |
0.02 |
1.17752 |
0.00000 |
0.00000 |
-28.78 |
4827851.61 |
17835 |
2021.03.25 19:36 |
buy |
8918 |
0.02 |
1.17686 |
0.00000 |
0.00000 |
|
17836 |
2021.03.25 19:42 |
close |
8918 |
0.02 |
1.17733 |
0.00000 |
0.00000 |
104.05 |
4827955.66 |
17837 |
2021.03.25 19:58 |
sell |
8919 |
0.02 |
1.17758 |
0.00000 |
0.00000 |
|
17838 |
2021.03.25 20:02 |
close |
8919 |
0.02 |
1.17712 |
0.00000 |
0.00000 |
101.85 |
4828057.51 |
17839 |
2021.03.25 20:15 |
sell |
8920 |
0.02 |
1.17775 |
0.00000 |
0.00000 |
|
17840 |
2021.03.25 20:45 |
sell |
8921 |
0.04 |
1.17815 |
0.00000 |
0.00000 |
|
17841 |
2021.03.25 21:04 |
close |
8921 |
0.04 |
1.17756 |
0.00000 |
0.00000 |
261.26 |
4828318.77 |
17842 |
2021.03.25 21:04 |
close |
8920 |
0.02 |
1.17756 |
0.00000 |
0.00000 |
42.07 |
4828360.84 |
17843 |
2021.03.25 21:05 |
buy |
8922 |
0.02 |
1.17751 |
0.00000 |
0.00000 |
|
17844 |
2021.03.25 21:21 |
buy |
8923 |
0.04 |
1.17710 |
0.00000 |
0.00000 |
|
17845 |
2021.03.25 21:27 |
buy |
8924 |
0.08 |
1.17668 |
0.00000 |
0.00000 |
|
17846 |
2021.03.25 21:49 |
close |
8924 |
0.08 |
1.17739 |
0.00000 |
0.00000 |
628.72 |
4828989.56 |
17847 |
2021.03.25 21:49 |
close |
8923 |
0.04 |
1.17739 |
0.00000 |
0.00000 |
128.40 |
4829117.96 |
17848 |
2021.03.25 21:49 |
close |
8922 |
0.02 |
1.17739 |
0.00000 |
0.00000 |
-26.56 |
4829091.40 |
17849 |
2021.03.25 21:49 |
sell |
8925 |
0.02 |
1.17738 |
0.00000 |
0.00000 |
|
17850 |
2021.03.25 21:59 |
close |
8925 |
0.02 |
1.17692 |
0.00000 |
0.00000 |
101.85 |
4829193.25 |
17851 |
2021.03.25 22:01 |
buy |
8926 |
0.02 |
1.17670 |
0.00000 |
0.00000 |
|
17852 |
2021.03.25 23:20 |
close |
8926 |
0.02 |
1.17718 |
0.00000 |
0.00000 |
106.26 |
4829299.51 |
17853 |
2021.03.26 00:03 |
sell |
8927 |
0.02 |
1.17691 |
0.00000 |
0.00000 |
|
17854 |
2021.03.26 00:59 |
sell |
8928 |
0.04 |
1.17731 |
0.00000 |
0.00000 |
|
17855 |
2021.03.26 01:53 |
sell |
8929 |
0.08 |
1.17771 |
0.00000 |
0.00000 |
|
17856 |
2021.03.26 08:14 |
sell |
8930 |
0.16 |
1.17861 |
0.00000 |
0.00000 |
|
17857 |
2021.03.26 11:24 |
sell |
8931 |
0.30 |
1.17951 |
0.00000 |
0.00000 |
|
17858 |
2021.03.26 12:49 |
close |
8931 |
0.30 |
1.17833 |
0.00000 |
0.00000 |
3918.96 |
4833218.47 |
17859 |
2021.03.26 12:49 |
close |
8930 |
0.16 |
1.17833 |
0.00000 |
0.00000 |
495.96 |
4833714.43 |
17860 |
2021.03.26 12:49 |
close |
8929 |
0.08 |
1.17833 |
0.00000 |
0.00000 |
-549.10 |
4833165.33 |
17861 |
2021.03.26 12:49 |
close |
8928 |
0.04 |
1.17833 |
0.00000 |
0.00000 |
-451.68 |
4832713.65 |
17862 |
2021.03.26 12:49 |
close |
8927 |
0.02 |
1.17833 |
0.00000 |
0.00000 |
-314.41 |
4832399.24 |
17863 |
2021.03.26 12:57 |
buy |
8932 |
0.02 |
1.17791 |
0.00000 |
0.00000 |
|
17864 |
2021.03.26 13:29 |
buy |
8933 |
0.04 |
1.17751 |
0.00000 |
0.00000 |
|
17865 |
2021.03.26 14:31 |
close |
8933 |
0.04 |
1.17810 |
0.00000 |
0.00000 |
261.23 |
4832660.47 |
17866 |
2021.03.26 14:31 |
close |
8932 |
0.02 |
1.17810 |
0.00000 |
0.00000 |
42.06 |
4832702.53 |
17867 |
2021.03.26 15:02 |
sell |
8934 |
0.02 |
1.17840 |
0.00000 |
0.00000 |
|
17868 |
2021.03.26 15:55 |
sell |
8935 |
0.04 |
1.17880 |
0.00000 |
0.00000 |
|
17869 |
2021.03.26 16:19 |
close |
8935 |
0.04 |
1.17820 |
0.00000 |
0.00000 |
265.70 |
4832968.23 |
17870 |
2021.03.26 16:19 |
close |
8934 |
0.02 |
1.17820 |
0.00000 |
0.00000 |
44.28 |
4833012.51 |
17871 |
2021.03.26 16:21 |
buy |
8936 |
0.02 |
1.17819 |
0.00000 |
0.00000 |
|
17872 |
2021.03.26 16:36 |
close |
8936 |
0.02 |
1.17865 |
0.00000 |
0.00000 |
101.84 |
4833114.35 |
17873 |
2021.03.26 16:51 |
buy |
8937 |
0.02 |
1.17835 |
0.00000 |
0.00000 |
|
17874 |
2021.03.26 16:55 |
close |
8937 |
0.02 |
1.17881 |
0.00000 |
0.00000 |
101.84 |
4833216.19 |
17875 |
2021.03.26 16:56 |
sell |
8938 |
0.02 |
1.17897 |
0.00000 |
0.00000 |
|
17876 |
2021.03.26 17:21 |
sell |
8939 |
0.04 |
1.17937 |
0.00000 |
0.00000 |
|
17877 |
2021.03.26 17:39 |
sell |
8940 |
0.08 |
1.17977 |
0.00000 |
0.00000 |
|
17878 |
2021.03.26 19:48 |
close |
8940 |
0.08 |
1.17908 |
0.00000 |
0.00000 |
611.09 |
4833827.28 |
17879 |
2021.03.26 19:48 |
close |
8939 |
0.04 |
1.17908 |
0.00000 |
0.00000 |
128.41 |
4833955.69 |
17880 |
2021.03.26 19:48 |
close |
8938 |
0.02 |
1.17908 |
0.00000 |
0.00000 |
-24.35 |
4833931.34 |
17881 |
2021.03.26 20:09 |
buy |
8941 |
0.02 |
1.17872 |
0.00000 |
0.00000 |
|
17882 |
2021.03.26 20:53 |
close |
8941 |
0.02 |
1.17919 |
0.00000 |
0.00000 |
104.05 |
4834035.39 |
17883 |
2021.03.26 21:12 |
sell |
8942 |
0.02 |
1.17930 |
0.00000 |
0.00000 |
|
17884 |
2021.03.26 21:30 |
sell |
8943 |
0.04 |
1.17970 |
0.00000 |
0.00000 |
|
17885 |
2021.03.29 00:03 |
close |
8943 |
0.04 |
1.17901 |
0.00000 |
0.00000 |
281.90 |
4834317.29 |
17886 |
2021.03.29 00:03 |
close |
8942 |
0.02 |
1.17901 |
0.00000 |
0.00000 |
52.39 |
4834369.67 |
17887 |
2021.03.29 00:54 |
buy |
8944 |
0.02 |
1.17907 |
0.00000 |
0.00000 |
|
17888 |
2021.03.29 03:15 |
buy |
8945 |
0.04 |
1.17867 |
0.00000 |
0.00000 |
|
17889 |
2021.03.29 03:47 |
buy |
8946 |
0.08 |
1.17827 |
0.00000 |
0.00000 |
|
17890 |
2021.03.29 05:30 |
close |
8946 |
0.08 |
1.17897 |
0.00000 |
0.00000 |
619.86 |
4834989.53 |
17891 |
2021.03.29 05:30 |
close |
8945 |
0.04 |
1.17897 |
0.00000 |
0.00000 |
132.83 |
4835122.36 |
17892 |
2021.03.29 05:30 |
close |
8944 |
0.02 |
1.17897 |
0.00000 |
0.00000 |
-22.14 |
4835100.22 |
17893 |
2021.03.29 05:30 |
sell |
8947 |
0.02 |
1.17899 |
0.00000 |
0.00000 |
|
17894 |
2021.03.29 07:14 |
close |
8947 |
0.02 |
1.17852 |
0.00000 |
0.00000 |
104.07 |
4835204.29 |
17895 |
2021.03.29 07:14 |
buy |
8948 |
0.02 |
1.17853 |
0.00000 |
0.00000 |
|
17896 |
2021.03.29 07:51 |
buy |
8949 |
0.04 |
1.17813 |
0.00000 |
0.00000 |
|
17897 |
2021.03.29 08:39 |
buy |
8950 |
0.08 |
1.17772 |
0.00000 |
0.00000 |
|
17898 |
2021.03.29 09:56 |
close |
8950 |
0.08 |
1.17842 |
0.00000 |
0.00000 |
619.87 |
4835824.16 |
17899 |
2021.03.29 09:56 |
close |
8949 |
0.04 |
1.17842 |
0.00000 |
0.00000 |
128.40 |
4835952.56 |
17900 |
2021.03.29 09:56 |
close |
8948 |
0.02 |
1.17842 |
0.00000 |
0.00000 |
-24.35 |
4835928.21 |
17901 |
2021.03.29 10:18 |
buy |
8951 |
0.02 |
1.17826 |
0.00000 |
0.00000 |
|
17902 |
2021.03.29 10:29 |
close |
8951 |
0.02 |
1.17872 |
0.00000 |
0.00000 |
101.83 |
4836030.04 |
17903 |
2021.03.29 10:29 |
sell |
8952 |
0.02 |
1.17873 |
0.00000 |
0.00000 |
|
17904 |
2021.03.29 10:50 |
sell |
8953 |
0.04 |
1.17914 |
0.00000 |
0.00000 |
|
17905 |
2021.03.29 11:00 |
close |
8953 |
0.04 |
1.17855 |
0.00000 |
0.00000 |
261.26 |
4836291.30 |
17906 |
2021.03.29 11:00 |
close |
8952 |
0.02 |
1.17855 |
0.00000 |
0.00000 |
39.85 |
4836331.15 |
17907 |
2021.03.29 11:00 |
buy |
8954 |
0.02 |
1.17839 |
0.00000 |
0.00000 |
|
17908 |
2021.03.29 11:14 |
buy |
8955 |
0.04 |
1.17799 |
0.00000 |
0.00000 |
|
17909 |
2021.03.29 11:17 |
buy |
8956 |
0.08 |
1.17759 |
0.00000 |
0.00000 |
|
17910 |
2021.03.29 11:21 |
buy |
8957 |
0.16 |
1.17668 |
0.00000 |
0.00000 |
|
17911 |
2021.03.29 11:32 |
close |
8957 |
0.16 |
1.17767 |
0.00000 |
0.00000 |
1753.33 |
4838084.48 |
17912 |
2021.03.29 11:32 |
close |
8956 |
0.08 |
1.17767 |
0.00000 |
0.00000 |
70.84 |
4838155.32 |
17913 |
2021.03.29 11:32 |
close |
8955 |
0.04 |
1.17767 |
0.00000 |
0.00000 |
-141.68 |
4838013.64 |
17914 |
2021.03.29 11:32 |
close |
8954 |
0.02 |
1.17767 |
0.00000 |
0.00000 |
-159.40 |
4837854.24 |
17915 |
2021.03.29 11:44 |
buy |
8958 |
0.02 |
1.17714 |
0.00000 |
0.00000 |
|
17916 |
2021.03.29 11:46 |
buy |
8959 |
0.04 |
1.17674 |
0.00000 |
0.00000 |
|
17917 |
2021.03.29 12:16 |
close |
8959 |
0.04 |
1.17733 |
0.00000 |
0.00000 |
261.23 |
4838115.47 |
17918 |
2021.03.29 12:16 |
close |
8958 |
0.02 |
1.17733 |
0.00000 |
0.00000 |
42.07 |
4838157.54 |
17919 |
2021.03.29 12:23 |
sell |
8960 |
0.02 |
1.17767 |
0.00000 |
0.00000 |
|
17920 |
2021.03.29 12:51 |
sell |
8961 |
0.04 |
1.17807 |
0.00000 |
0.00000 |
|
17921 |
2021.03.29 13:01 |
close |
8961 |
0.04 |
1.17747 |
0.00000 |
0.00000 |
265.69 |
4838423.23 |
17922 |
2021.03.29 13:01 |
close |
8960 |
0.02 |
1.17747 |
0.00000 |
0.00000 |
44.28 |
4838467.51 |
17923 |
2021.03.29 13:02 |
buy |
8962 |
0.02 |
1.17730 |
0.00000 |
0.00000 |
|
17924 |
2021.03.29 13:17 |
close |
8962 |
0.02 |
1.17778 |
0.00000 |
0.00000 |
106.27 |
4838573.78 |
17925 |
2021.03.29 13:31 |
buy |
8963 |
0.02 |
1.17724 |
0.00000 |
0.00000 |
|
17926 |
2021.03.29 14:07 |
buy |
8964 |
0.04 |
1.17684 |
0.00000 |
0.00000 |
|
17927 |
2021.03.29 14:34 |
close |
8964 |
0.04 |
1.17743 |
0.00000 |
0.00000 |
261.23 |
4838835.01 |
17928 |
2021.03.29 14:34 |
close |
8963 |
0.02 |
1.17743 |
0.00000 |
0.00000 |
42.06 |
4838877.07 |
17929 |
2021.03.29 14:53 |
sell |
8965 |
0.02 |
1.17806 |
0.00000 |
0.00000 |
|
17930 |
2021.03.29 15:13 |
sell |
8966 |
0.04 |
1.17846 |
0.00000 |
0.00000 |
|
17931 |
2021.03.29 15:26 |
sell |
8967 |
0.08 |
1.17886 |
0.00000 |
0.00000 |
|
17932 |
2021.03.29 15:41 |
close |
8967 |
0.08 |
1.17817 |
0.00000 |
0.00000 |
611.09 |
4839488.16 |
17933 |
2021.03.29 15:41 |
close |
8966 |
0.04 |
1.17817 |
0.00000 |
0.00000 |
128.42 |
4839616.58 |
17934 |
2021.03.29 15:41 |
close |
8965 |
0.02 |
1.17817 |
0.00000 |
0.00000 |
-24.36 |
4839592.22 |
17935 |
2021.03.29 15:59 |
sell |
8968 |
0.02 |
1.17857 |
0.00000 |
0.00000 |
|
17936 |
2021.03.29 16:16 |
sell |
8969 |
0.04 |
1.17897 |
0.00000 |
0.00000 |
|
17937 |
2021.03.29 16:40 |
close |
8969 |
0.04 |
1.17838 |
0.00000 |
0.00000 |
261.27 |
4839853.49 |
17938 |
2021.03.29 16:40 |
close |
8968 |
0.02 |
1.17838 |
0.00000 |
0.00000 |
42.06 |
4839895.55 |
17939 |
2021.03.29 16:42 |
buy |
8970 |
0.02 |
1.17820 |
0.00000 |
0.00000 |
|
17940 |
2021.03.29 16:54 |
buy |
8971 |
0.04 |
1.17780 |
0.00000 |
0.00000 |
|
17941 |
2021.03.29 17:38 |
close |
8971 |
0.04 |
1.17840 |
0.00000 |
0.00000 |
265.65 |
4840161.20 |
17942 |
2021.03.29 17:38 |
close |
8970 |
0.02 |
1.17840 |
0.00000 |
0.00000 |
44.27 |
4840205.47 |
17943 |
2021.03.29 17:51 |
buy |
8972 |
0.02 |
1.17755 |
0.00000 |
0.00000 |
|
17944 |
2021.03.29 17:54 |
buy |
8973 |
0.04 |
1.17715 |
0.00000 |
0.00000 |
|
17945 |
2021.03.29 17:55 |
buy |
8974 |
0.08 |
1.17675 |
0.00000 |
0.00000 |
|
17946 |
2021.03.29 18:34 |
close |
8974 |
0.08 |
1.17745 |
0.00000 |
0.00000 |
619.86 |
4840825.33 |
17947 |
2021.03.29 18:34 |
close |
8973 |
0.04 |
1.17745 |
0.00000 |
0.00000 |
132.83 |
4840958.16 |
17948 |
2021.03.29 18:34 |
close |
8972 |
0.02 |
1.17745 |
0.00000 |
0.00000 |
-22.14 |
4840936.02 |
17949 |
2021.03.29 18:34 |
sell |
8975 |
0.02 |
1.17746 |
0.00000 |
0.00000 |
|
17950 |
2021.03.29 18:41 |
sell |
8976 |
0.04 |
1.17786 |
0.00000 |
0.00000 |
|
17951 |
2021.03.29 18:46 |
sell |
8977 |
0.08 |
1.17827 |
0.00000 |
0.00000 |
|
17952 |
2021.03.29 19:48 |
close |
8977 |
0.08 |
1.17757 |
0.00000 |
0.00000 |
619.95 |
4841555.97 |
17953 |
2021.03.29 19:48 |
close |
8976 |
0.04 |
1.17757 |
0.00000 |
0.00000 |
128.42 |
4841684.39 |
17954 |
2021.03.29 19:48 |
close |
8975 |
0.02 |
1.17757 |
0.00000 |
0.00000 |
-24.35 |
4841660.04 |
17955 |
2021.03.29 20:51 |
buy |
8978 |
0.02 |
1.17743 |
0.00000 |
0.00000 |
|
17956 |
2021.03.29 21:06 |
buy |
8979 |
0.04 |
1.17703 |
0.00000 |
0.00000 |
|
17957 |
2021.03.29 21:39 |
buy |
8980 |
0.08 |
1.17663 |
0.00000 |
0.00000 |
|
17958 |
2021.03.30 04:56 |
close |
8980 |
0.08 |
1.17732 |
0.00000 |
0.00000 |
578.42 |
4842238.47 |
17959 |
2021.03.30 04:56 |
close |
8979 |
0.04 |
1.17732 |
0.00000 |
0.00000 |
112.11 |
4842350.57 |
17960 |
2021.03.30 04:56 |
close |
8978 |
0.02 |
1.17732 |
0.00000 |
0.00000 |
-32.50 |
4842318.08 |
17961 |
2021.03.30 04:56 |
sell |
8981 |
0.02 |
1.17733 |
0.00000 |
0.00000 |
|
17962 |
2021.03.30 05:50 |
close |
8981 |
0.02 |
1.17687 |
0.00000 |
0.00000 |
101.85 |
4842419.93 |
17963 |
2021.03.30 05:53 |
buy |
8982 |
0.02 |
1.17679 |
0.00000 |
0.00000 |
|
17964 |
2021.03.30 07:17 |
buy |
8983 |
0.04 |
1.17639 |
0.00000 |
0.00000 |
|
17965 |
2021.03.30 09:28 |
buy |
8984 |
0.08 |
1.17598 |
0.00000 |
0.00000 |
|
17966 |
2021.03.30 09:46 |
buy |
8985 |
0.16 |
1.17508 |
0.00000 |
0.00000 |
|
17967 |
2021.03.30 10:37 |
buy |
8986 |
0.30 |
1.17417 |
0.00000 |
0.00000 |
|
17968 |
2021.03.30 13:59 |
buy |
8987 |
0.45 |
1.17327 |
0.00000 |
0.00000 |
|
17969 |
2021.03.30 16:27 |
buy |
8988 |
0.75 |
1.17237 |
0.00000 |
0.00000 |
|
17970 |
2021.03.30 16:49 |
buy |
8989 |
1.00 |
1.17147 |
0.00000 |
0.00000 |
|
17971 |
2021.03.30 18:18 |
close |
8989 |
1.00 |
1.17321 |
0.00000 |
0.00000 |
19260.06 |
4861679.99 |
17972 |
2021.03.30 18:18 |
close |
8988 |
0.75 |
1.17321 |
0.00000 |
0.00000 |
6973.47 |
4868653.46 |
17973 |
2021.03.30 18:18 |
close |
8987 |
0.45 |
1.17321 |
0.00000 |
0.00000 |
-298.86 |
4868354.60 |
17974 |
2021.03.30 18:18 |
close |
8986 |
0.30 |
1.17321 |
0.00000 |
0.00000 |
-3187.87 |
4865166.73 |
17975 |
2021.03.30 18:18 |
close |
8985 |
0.16 |
1.17321 |
0.00000 |
0.00000 |
-3311.84 |
4861854.89 |
17976 |
2021.03.30 18:18 |
close |
8984 |
0.08 |
1.17321 |
0.00000 |
0.00000 |
-2452.89 |
4859402.00 |
17977 |
2021.03.30 18:18 |
close |
8983 |
0.04 |
1.17321 |
0.00000 |
0.00000 |
-1407.98 |
4857994.02 |
17978 |
2021.03.30 18:18 |
close |
8982 |
0.02 |
1.17321 |
0.00000 |
0.00000 |
-792.54 |
4857201.48 |
17979 |
2021.03.30 18:45 |
buy |
8990 |
0.02 |
1.17229 |
0.00000 |
0.00000 |
|
17980 |
2021.03.30 18:52 |
close |
8990 |
0.02 |
1.17280 |
0.00000 |
0.00000 |
112.90 |
4857314.38 |
17981 |
2021.03.30 19:15 |
buy |
8991 |
0.02 |
1.17239 |
0.00000 |
0.00000 |
|
17982 |
2021.03.30 19:31 |
buy |
8992 |
0.04 |
1.17198 |
0.00000 |
0.00000 |
|
17983 |
2021.03.30 20:58 |
buy |
8993 |
0.08 |
1.17158 |
0.00000 |
0.00000 |
|
17984 |
2021.03.30 22:07 |
close |
8993 |
0.08 |
1.17227 |
0.00000 |
0.00000 |
611.01 |
4857925.39 |
17985 |
2021.03.30 22:07 |
close |
8992 |
0.04 |
1.17227 |
0.00000 |
0.00000 |
128.41 |
4858053.80 |
17986 |
2021.03.30 22:07 |
close |
8991 |
0.02 |
1.17227 |
0.00000 |
0.00000 |
-26.57 |
4858027.23 |
17987 |
2021.03.30 22:07 |
sell |
8994 |
0.02 |
1.17225 |
0.00000 |
0.00000 |
|
17988 |
2021.03.30 22:56 |
close |
8994 |
0.02 |
1.17179 |
0.00000 |
0.00000 |
101.85 |
4858129.08 |
17989 |
2021.03.30 22:56 |
buy |
8995 |
0.02 |
1.17177 |
0.00000 |
0.00000 |
|
17990 |
2021.03.31 02:35 |
close |
8995 |
0.02 |
1.17225 |
0.00000 |
0.00000 |
98.12 |
4858227.20 |
17991 |
2021.03.31 02:35 |
sell |
8996 |
0.02 |
1.17228 |
0.00000 |
0.00000 |
|
17992 |
2021.03.31 04:25 |
close |
8996 |
0.02 |
1.17182 |
0.00000 |
0.00000 |
101.84 |
4858329.04 |
17993 |
2021.03.31 04:25 |
buy |
8997 |
0.02 |
1.17180 |
0.00000 |
0.00000 |
|
17994 |
2021.03.31 04:35 |
buy |
8998 |
0.04 |
1.17140 |
0.00000 |
0.00000 |
|
17995 |
2021.03.31 05:25 |
buy |
8999 |
0.08 |
1.17100 |
0.00000 |
0.00000 |
|
17996 |
2021.03.31 09:32 |
close |
8999 |
0.08 |
1.17169 |
0.00000 |
0.00000 |
611.01 |
4858940.05 |
17997 |
2021.03.31 09:32 |
close |
8998 |
0.04 |
1.17169 |
0.00000 |
0.00000 |
128.40 |
4859068.45 |
17998 |
2021.03.31 09:32 |
close |
8997 |
0.02 |
1.17169 |
0.00000 |
0.00000 |
-24.35 |
4859044.10 |
17999 |
2021.03.31 09:36 |
sell |
9000 |
0.02 |
1.17209 |
0.00000 |
0.00000 |
|
59