プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17400 |
2021.03.15 17:31 |
close |
8698 |
0.02 |
1.19269 |
0.00000 |
0.00000 |
-26.57 |
4722249.17 |
17401 |
2021.03.15 17:32 |
buy |
8701 |
0.02 |
1.19240 |
0.00000 |
0.00000 |
|
17402 |
2021.03.15 17:34 |
buy |
8702 |
0.04 |
1.19200 |
0.00000 |
0.00000 |
|
17403 |
2021.03.15 17:35 |
buy |
8703 |
0.08 |
1.19160 |
0.00000 |
0.00000 |
|
17404 |
2021.03.15 17:55 |
close |
8703 |
0.08 |
1.19229 |
0.00000 |
0.00000 |
611.01 |
4722860.18 |
17405 |
2021.03.15 17:55 |
close |
8702 |
0.04 |
1.19229 |
0.00000 |
0.00000 |
128.40 |
4722988.58 |
17406 |
2021.03.15 17:55 |
close |
8701 |
0.02 |
1.19229 |
0.00000 |
0.00000 |
-24.35 |
4722964.23 |
17407 |
2021.03.15 18:13 |
sell |
8704 |
0.02 |
1.19280 |
0.00000 |
0.00000 |
|
17408 |
2021.03.15 18:21 |
sell |
8705 |
0.04 |
1.19320 |
0.00000 |
0.00000 |
|
17409 |
2021.03.15 18:25 |
sell |
8706 |
0.08 |
1.19360 |
0.00000 |
0.00000 |
|
17410 |
2021.03.15 18:48 |
close |
8706 |
0.08 |
1.19290 |
0.00000 |
0.00000 |
619.94 |
4723584.17 |
17411 |
2021.03.15 18:48 |
close |
8705 |
0.04 |
1.19290 |
0.00000 |
0.00000 |
132.84 |
4723717.01 |
17412 |
2021.03.15 18:48 |
close |
8704 |
0.02 |
1.19290 |
0.00000 |
0.00000 |
-22.14 |
4723694.87 |
17413 |
2021.03.15 18:48 |
buy |
8707 |
0.02 |
1.19285 |
0.00000 |
0.00000 |
|
17414 |
2021.03.15 18:58 |
buy |
8708 |
0.04 |
1.19245 |
0.00000 |
0.00000 |
|
17415 |
2021.03.15 19:52 |
close |
8708 |
0.04 |
1.19304 |
0.00000 |
0.00000 |
261.23 |
4723956.10 |
17416 |
2021.03.15 19:52 |
close |
8707 |
0.02 |
1.19304 |
0.00000 |
0.00000 |
42.07 |
4723998.17 |
17417 |
2021.03.15 20:33 |
buy |
8709 |
0.02 |
1.19297 |
0.00000 |
0.00000 |
|
17418 |
2021.03.15 21:13 |
buy |
8710 |
0.04 |
1.19256 |
0.00000 |
0.00000 |
|
17419 |
2021.03.15 22:00 |
close |
8710 |
0.04 |
1.19315 |
0.00000 |
0.00000 |
261.22 |
4724259.39 |
17420 |
2021.03.15 22:00 |
close |
8709 |
0.02 |
1.19315 |
0.00000 |
0.00000 |
39.85 |
4724299.24 |
17421 |
2021.03.15 22:00 |
sell |
8711 |
0.02 |
1.19316 |
0.00000 |
0.00000 |
|
17422 |
2021.03.15 23:00 |
close |
8711 |
0.02 |
1.19264 |
0.00000 |
0.00000 |
115.14 |
4724414.38 |
17423 |
2021.03.15 23:05 |
buy |
8712 |
0.02 |
1.19259 |
0.00000 |
0.00000 |
|
17424 |
2021.03.15 23:07 |
close |
8712 |
0.02 |
1.19307 |
0.00000 |
0.00000 |
106.27 |
4724520.65 |
17425 |
2021.03.15 23:41 |
buy |
8713 |
0.02 |
1.19283 |
0.00000 |
0.00000 |
|
17426 |
2021.03.16 02:58 |
buy |
8714 |
0.04 |
1.19243 |
0.00000 |
0.00000 |
|
17427 |
2021.03.16 03:48 |
close |
8714 |
0.04 |
1.19303 |
0.00000 |
0.00000 |
265.65 |
4724786.30 |
17428 |
2021.03.16 03:48 |
close |
8713 |
0.02 |
1.19303 |
0.00000 |
0.00000 |
36.12 |
4724822.42 |
17429 |
2021.03.16 03:50 |
sell |
8715 |
0.02 |
1.19313 |
0.00000 |
0.00000 |
|
17430 |
2021.03.16 04:13 |
close |
8715 |
0.02 |
1.19266 |
0.00000 |
0.00000 |
104.06 |
4724926.48 |
17431 |
2021.03.16 04:14 |
buy |
8716 |
0.02 |
1.19259 |
0.00000 |
0.00000 |
|
17432 |
2021.03.16 05:12 |
close |
8716 |
0.02 |
1.19305 |
0.00000 |
0.00000 |
101.84 |
4725028.32 |
17433 |
2021.03.16 05:23 |
sell |
8717 |
0.02 |
1.19327 |
0.00000 |
0.00000 |
|
17434 |
2021.03.16 05:29 |
sell |
8718 |
0.04 |
1.19368 |
0.00000 |
0.00000 |
|
17435 |
2021.03.16 08:08 |
close |
8718 |
0.04 |
1.19309 |
0.00000 |
0.00000 |
261.26 |
4725289.58 |
17436 |
2021.03.16 08:08 |
close |
8717 |
0.02 |
1.19309 |
0.00000 |
0.00000 |
39.86 |
4725329.44 |
17437 |
2021.03.16 08:08 |
buy |
8719 |
0.02 |
1.19303 |
0.00000 |
0.00000 |
|
17438 |
2021.03.16 09:01 |
buy |
8720 |
0.04 |
1.19263 |
0.00000 |
0.00000 |
|
17439 |
2021.03.16 09:10 |
buy |
8721 |
0.08 |
1.19223 |
0.00000 |
0.00000 |
|
17440 |
2021.03.16 11:08 |
close |
8721 |
0.08 |
1.19292 |
0.00000 |
0.00000 |
611.01 |
4725940.45 |
17441 |
2021.03.16 11:08 |
close |
8720 |
0.04 |
1.19292 |
0.00000 |
0.00000 |
128.40 |
4726068.85 |
17442 |
2021.03.16 11:08 |
close |
8719 |
0.02 |
1.19292 |
0.00000 |
0.00000 |
-24.35 |
4726044.50 |
17443 |
2021.03.16 11:24 |
sell |
8722 |
0.02 |
1.19314 |
0.00000 |
0.00000 |
|
17444 |
2021.03.16 11:32 |
sell |
8723 |
0.04 |
1.19354 |
0.00000 |
0.00000 |
|
17445 |
2021.03.16 11:44 |
close |
8723 |
0.04 |
1.19294 |
0.00000 |
0.00000 |
265.70 |
4726310.20 |
17446 |
2021.03.16 11:44 |
close |
8722 |
0.02 |
1.19294 |
0.00000 |
0.00000 |
44.28 |
4726354.48 |
17447 |
2021.03.16 11:44 |
buy |
8724 |
0.02 |
1.19293 |
0.00000 |
0.00000 |
|
17448 |
2021.03.16 12:12 |
close |
8724 |
0.02 |
1.19339 |
0.00000 |
0.00000 |
101.84 |
4726456.32 |
17449 |
2021.03.16 12:26 |
sell |
8725 |
0.02 |
1.19379 |
0.00000 |
0.00000 |
|
17450 |
2021.03.16 12:31 |
sell |
8726 |
0.04 |
1.19419 |
0.00000 |
0.00000 |
|
17451 |
2021.03.16 13:02 |
sell |
8727 |
0.08 |
1.19459 |
0.00000 |
0.00000 |
|
17452 |
2021.03.16 14:30 |
close |
8727 |
0.08 |
1.19390 |
0.00000 |
0.00000 |
611.09 |
4727067.41 |
17453 |
2021.03.16 14:30 |
close |
8726 |
0.04 |
1.19390 |
0.00000 |
0.00000 |
128.42 |
4727195.83 |
17454 |
2021.03.16 14:30 |
close |
8725 |
0.02 |
1.19390 |
0.00000 |
0.00000 |
-24.36 |
4727171.47 |
17455 |
2021.03.16 14:30 |
buy |
8728 |
0.02 |
1.19389 |
0.00000 |
0.00000 |
|
17456 |
2021.03.16 14:30 |
close |
8728 |
0.02 |
1.19435 |
0.00000 |
0.00000 |
101.83 |
4727273.30 |
17457 |
2021.03.16 14:36 |
buy |
8729 |
0.02 |
1.19332 |
0.00000 |
0.00000 |
|
17458 |
2021.03.16 14:55 |
buy |
8730 |
0.04 |
1.19292 |
0.00000 |
0.00000 |
|
17459 |
2021.03.16 14:58 |
buy |
8731 |
0.08 |
1.19252 |
0.00000 |
0.00000 |
|
17460 |
2021.03.16 15:47 |
buy |
8732 |
0.16 |
1.19161 |
0.00000 |
0.00000 |
|
17461 |
2021.03.16 15:47 |
buy |
8733 |
0.30 |
1.19070 |
0.00000 |
0.00000 |
|
17462 |
2021.03.16 17:09 |
buy |
8734 |
0.45 |
1.18978 |
0.00000 |
0.00000 |
|
17463 |
2021.03.16 17:22 |
buy |
8735 |
0.75 |
1.18888 |
0.00000 |
0.00000 |
|
17464 |
2021.03.16 19:04 |
close |
8735 |
0.75 |
1.19041 |
0.00000 |
0.00000 |
12701.68 |
4739974.98 |
17465 |
2021.03.16 19:04 |
close |
8734 |
0.45 |
1.19041 |
0.00000 |
0.00000 |
3138.06 |
4743113.04 |
17466 |
2021.03.16 19:04 |
close |
8733 |
0.30 |
1.19041 |
0.00000 |
0.00000 |
-963.00 |
4742150.04 |
17467 |
2021.03.16 19:04 |
close |
8732 |
0.16 |
1.19041 |
0.00000 |
0.00000 |
-2125.24 |
4740024.80 |
17468 |
2021.03.16 19:04 |
close |
8731 |
0.08 |
1.19041 |
0.00000 |
0.00000 |
-1868.45 |
4738156.35 |
17469 |
2021.03.16 19:04 |
close |
8730 |
0.04 |
1.19041 |
0.00000 |
0.00000 |
-1111.33 |
4737045.02 |
17470 |
2021.03.16 19:04 |
close |
8729 |
0.02 |
1.19041 |
0.00000 |
0.00000 |
-644.21 |
4736400.81 |
17471 |
2021.03.16 19:04 |
sell |
8736 |
0.02 |
1.19042 |
0.00000 |
0.00000 |
|
17472 |
2021.03.16 19:34 |
sell |
8737 |
0.04 |
1.19082 |
0.00000 |
0.00000 |
|
17473 |
2021.03.16 23:01 |
close |
8737 |
0.04 |
1.19021 |
0.00000 |
0.00000 |
270.13 |
4736670.94 |
17474 |
2021.03.16 23:01 |
close |
8736 |
0.02 |
1.19021 |
0.00000 |
0.00000 |
46.49 |
4736717.43 |
17475 |
2021.03.16 23:01 |
buy |
8738 |
0.02 |
1.19018 |
0.00000 |
0.00000 |
|
17476 |
2021.03.17 03:18 |
buy |
8739 |
0.04 |
1.18978 |
0.00000 |
0.00000 |
|
17477 |
2021.03.17 05:02 |
close |
8739 |
0.04 |
1.19037 |
0.00000 |
0.00000 |
261.23 |
4736978.66 |
17478 |
2021.03.17 05:02 |
close |
8738 |
0.02 |
1.19037 |
0.00000 |
0.00000 |
33.91 |
4737012.57 |
17479 |
2021.03.17 05:02 |
sell |
8740 |
0.02 |
1.19036 |
0.00000 |
0.00000 |
|
17480 |
2021.03.17 08:00 |
close |
8740 |
0.02 |
1.18990 |
0.00000 |
0.00000 |
101.85 |
4737114.42 |
17481 |
2021.03.17 08:01 |
buy |
8741 |
0.02 |
1.18990 |
0.00000 |
0.00000 |
|
17482 |
2021.03.17 08:18 |
close |
8741 |
0.02 |
1.19036 |
0.00000 |
0.00000 |
101.84 |
4737216.26 |
17483 |
2021.03.17 08:18 |
sell |
8742 |
0.02 |
1.19038 |
0.00000 |
0.00000 |
|
17484 |
2021.03.17 08:32 |
sell |
8743 |
0.04 |
1.19078 |
0.00000 |
0.00000 |
|
17485 |
2021.03.17 09:17 |
close |
8743 |
0.04 |
1.19019 |
0.00000 |
0.00000 |
261.26 |
4737477.52 |
17486 |
2021.03.17 09:17 |
close |
8742 |
0.02 |
1.19019 |
0.00000 |
0.00000 |
42.07 |
4737519.59 |
17487 |
2021.03.17 09:17 |
buy |
8744 |
0.02 |
1.19017 |
0.00000 |
0.00000 |
|
17488 |
2021.03.17 09:20 |
buy |
8745 |
0.04 |
1.18977 |
0.00000 |
0.00000 |
|
17489 |
2021.03.17 09:56 |
buy |
8746 |
0.08 |
1.18937 |
0.00000 |
0.00000 |
|
17490 |
2021.03.17 11:05 |
close |
8746 |
0.08 |
1.19006 |
0.00000 |
0.00000 |
611.01 |
4738130.60 |
17491 |
2021.03.17 11:05 |
close |
8745 |
0.04 |
1.19006 |
0.00000 |
0.00000 |
128.40 |
4738259.00 |
17492 |
2021.03.17 11:05 |
close |
8744 |
0.02 |
1.19006 |
0.00000 |
0.00000 |
-24.35 |
4738234.65 |
17493 |
2021.03.17 11:07 |
sell |
8747 |
0.02 |
1.19025 |
0.00000 |
0.00000 |
|
17494 |
2021.03.17 11:16 |
sell |
8748 |
0.04 |
1.19065 |
0.00000 |
0.00000 |
|
17495 |
2021.03.17 11:19 |
sell |
8749 |
0.08 |
1.19106 |
0.00000 |
0.00000 |
|
17496 |
2021.03.17 13:14 |
close |
8749 |
0.08 |
1.19036 |
0.00000 |
0.00000 |
619.96 |
4738854.61 |
17497 |
2021.03.17 13:14 |
close |
8748 |
0.04 |
1.19036 |
0.00000 |
0.00000 |
128.42 |
4738983.03 |
17498 |
2021.03.17 13:14 |
close |
8747 |
0.02 |
1.19036 |
0.00000 |
0.00000 |
-24.36 |
4738958.67 |
17499 |
2021.03.17 13:14 |
buy |
8750 |
0.02 |
1.19037 |
0.00000 |
0.00000 |
|
17500 |
2021.03.17 13:17 |
buy |
8751 |
0.04 |
1.18996 |
0.00000 |
0.00000 |
|
17501 |
2021.03.17 13:40 |
buy |
8752 |
0.08 |
1.18956 |
0.00000 |
0.00000 |
|
17502 |
2021.03.17 14:41 |
close |
8752 |
0.08 |
1.19025 |
0.00000 |
0.00000 |
611.01 |
4739569.68 |
17503 |
2021.03.17 14:41 |
close |
8751 |
0.04 |
1.19025 |
0.00000 |
0.00000 |
128.40 |
4739698.08 |
17504 |
2021.03.17 14:41 |
close |
8750 |
0.02 |
1.19025 |
0.00000 |
0.00000 |
-26.56 |
4739671.52 |
17505 |
2021.03.17 14:43 |
sell |
8753 |
0.02 |
1.19039 |
0.00000 |
0.00000 |
|
17506 |
2021.03.17 14:55 |
sell |
8754 |
0.04 |
1.19079 |
0.00000 |
0.00000 |
|
17507 |
2021.03.17 14:58 |
sell |
8755 |
0.08 |
1.19119 |
0.00000 |
0.00000 |
|
17508 |
2021.03.17 15:58 |
close |
8755 |
0.08 |
1.19050 |
0.00000 |
0.00000 |
611.10 |
4740282.62 |
17509 |
2021.03.17 15:58 |
close |
8754 |
0.04 |
1.19050 |
0.00000 |
0.00000 |
128.42 |
4740411.04 |
17510 |
2021.03.17 15:58 |
close |
8753 |
0.02 |
1.19050 |
0.00000 |
0.00000 |
-24.36 |
4740386.68 |
17511 |
2021.03.17 15:59 |
buy |
8756 |
0.02 |
1.19040 |
0.00000 |
0.00000 |
|
17512 |
2021.03.17 16:11 |
close |
8756 |
0.02 |
1.19086 |
0.00000 |
0.00000 |
101.84 |
4740488.52 |
17513 |
2021.03.17 17:51 |
sell |
8757 |
0.02 |
1.19121 |
0.00000 |
0.00000 |
|
17514 |
2021.03.17 17:53 |
close |
8757 |
0.02 |
1.19075 |
0.00000 |
0.00000 |
101.85 |
4740590.37 |
17515 |
2021.03.17 18:14 |
buy |
8758 |
0.02 |
1.18996 |
0.00000 |
0.00000 |
|
17516 |
2021.03.17 19:26 |
close |
8758 |
0.02 |
1.19042 |
0.00000 |
0.00000 |
101.84 |
4740692.21 |
17517 |
2021.03.17 19:29 |
sell |
8759 |
0.02 |
1.19053 |
0.00000 |
0.00000 |
|
17518 |
2021.03.17 19:41 |
sell |
8760 |
0.04 |
1.19093 |
0.00000 |
0.00000 |
|
17519 |
2021.03.17 20:00 |
sell |
8761 |
0.08 |
1.19145 |
0.00000 |
0.00000 |
|
17520 |
2021.03.17 20:00 |
sell |
8762 |
0.16 |
1.19237 |
0.00000 |
0.00000 |
|
17521 |
2021.03.17 20:00 |
sell |
8763 |
0.30 |
1.19328 |
0.00000 |
0.00000 |
|
17522 |
2021.03.17 20:00 |
sell |
8764 |
0.45 |
1.19419 |
0.00000 |
0.00000 |
|
17523 |
2021.03.17 20:01 |
sell |
8765 |
0.75 |
1.19510 |
0.00000 |
0.00000 |
|
17524 |
2021.03.17 20:01 |
sell |
8766 |
1.00 |
1.19601 |
0.00000 |
0.00000 |
|
17525 |
2021.03.17 20:03 |
close |
8766 |
1.00 |
1.19426 |
0.00000 |
0.00000 |
19373.55 |
4760065.76 |
17526 |
2021.03.17 20:03 |
close |
8765 |
0.75 |
1.19426 |
0.00000 |
0.00000 |
6974.48 |
4767040.24 |
17527 |
2021.03.17 20:03 |
close |
8764 |
0.45 |
1.19426 |
0.00000 |
0.00000 |
-348.72 |
4766691.52 |
17528 |
2021.03.17 20:03 |
close |
8763 |
0.30 |
1.19426 |
0.00000 |
0.00000 |
-3254.76 |
4763436.76 |
17529 |
2021.03.17 20:03 |
close |
8762 |
0.16 |
1.19426 |
0.00000 |
0.00000 |
-3347.75 |
4760089.01 |
17530 |
2021.03.17 20:03 |
close |
8761 |
0.08 |
1.19426 |
0.00000 |
0.00000 |
-2488.67 |
4757600.34 |
17531 |
2021.03.17 20:03 |
close |
8760 |
0.04 |
1.19426 |
0.00000 |
0.00000 |
-1474.60 |
4756125.74 |
17532 |
2021.03.17 20:03 |
close |
8759 |
0.02 |
1.19426 |
0.00000 |
0.00000 |
-825.87 |
4755299.87 |
17533 |
2021.03.17 20:43 |
sell |
8767 |
0.02 |
1.19786 |
0.00000 |
0.00000 |
|
17534 |
2021.03.17 20:45 |
sell |
8768 |
0.04 |
1.19826 |
0.00000 |
0.00000 |
|
17535 |
2021.03.17 20:48 |
close |
8768 |
0.04 |
1.19767 |
0.00000 |
0.00000 |
261.27 |
4755561.14 |
17536 |
2021.03.17 20:48 |
close |
8767 |
0.02 |
1.19767 |
0.00000 |
0.00000 |
42.07 |
4755603.21 |
17537 |
2021.03.17 21:12 |
buy |
8769 |
0.02 |
1.19668 |
0.00000 |
0.00000 |
|
17538 |
2021.03.17 21:16 |
close |
8769 |
0.02 |
1.19715 |
0.00000 |
0.00000 |
104.05 |
4755707.26 |
17539 |
2021.03.17 21:30 |
sell |
8770 |
0.02 |
1.19764 |
0.00000 |
0.00000 |
|
17540 |
2021.03.17 21:32 |
sell |
8771 |
0.04 |
1.19804 |
0.00000 |
0.00000 |
|
17541 |
2021.03.17 21:37 |
close |
8771 |
0.04 |
1.19745 |
0.00000 |
0.00000 |
261.26 |
4755968.52 |
17542 |
2021.03.17 21:37 |
close |
8770 |
0.02 |
1.19745 |
0.00000 |
0.00000 |
42.07 |
4756010.59 |
17543 |
2021.03.17 22:42 |
sell |
8772 |
0.02 |
1.19828 |
0.00000 |
0.00000 |
|
17544 |
2021.03.17 23:00 |
close |
8772 |
0.02 |
1.19780 |
0.00000 |
0.00000 |
106.28 |
4756116.87 |
17545 |
2021.03.17 23:00 |
buy |
8773 |
0.02 |
1.19787 |
0.00000 |
0.00000 |
|
17546 |
2021.03.18 00:04 |
close |
8773 |
0.02 |
1.19834 |
0.00000 |
0.00000 |
95.90 |
4756212.78 |
17547 |
2021.03.18 00:26 |
sell |
8774 |
0.02 |
1.19847 |
0.00000 |
0.00000 |
|
17548 |
2021.03.18 00:47 |
close |
8774 |
0.02 |
1.19801 |
0.00000 |
0.00000 |
101.85 |
4756314.63 |
17549 |
2021.03.18 00:47 |
buy |
8775 |
0.02 |
1.19799 |
0.00000 |
0.00000 |
|
17550 |
2021.03.18 02:07 |
close |
8775 |
0.02 |
1.19846 |
0.00000 |
0.00000 |
104.04 |
4756418.67 |
17551 |
2021.03.18 02:20 |
sell |
8776 |
0.02 |
1.19872 |
0.00000 |
0.00000 |
|
17552 |
2021.03.18 03:09 |
close |
8776 |
0.02 |
1.19826 |
0.00000 |
0.00000 |
101.85 |
4756520.52 |
17553 |
2021.03.18 03:27 |
buy |
8777 |
0.02 |
1.19795 |
0.00000 |
0.00000 |
|
17554 |
2021.03.18 03:32 |
buy |
8778 |
0.04 |
1.19754 |
0.00000 |
0.00000 |
|
17555 |
2021.03.18 03:41 |
buy |
8779 |
0.08 |
1.19714 |
0.00000 |
0.00000 |
|
17556 |
2021.03.18 05:55 |
buy |
8780 |
0.16 |
1.19624 |
0.00000 |
0.00000 |
|
17557 |
2021.03.18 08:27 |
close |
8780 |
0.16 |
1.19723 |
0.00000 |
0.00000 |
1753.33 |
4758273.85 |
17558 |
2021.03.18 08:27 |
close |
8779 |
0.08 |
1.19723 |
0.00000 |
0.00000 |
79.70 |
4758353.55 |
17559 |
2021.03.18 08:27 |
close |
8778 |
0.04 |
1.19723 |
0.00000 |
0.00000 |
-137.26 |
4758216.29 |
17560 |
2021.03.18 08:27 |
close |
8777 |
0.02 |
1.19723 |
0.00000 |
0.00000 |
-159.39 |
4758056.90 |
17561 |
2021.03.18 08:27 |
sell |
8781 |
0.02 |
1.19724 |
0.00000 |
0.00000 |
|
17562 |
2021.03.18 08:44 |
sell |
8782 |
0.04 |
1.19764 |
0.00000 |
0.00000 |
|
17563 |
2021.03.18 09:00 |
sell |
8783 |
0.08 |
1.19804 |
0.00000 |
0.00000 |
|
17564 |
2021.03.18 09:23 |
close |
8783 |
0.08 |
1.19735 |
0.00000 |
0.00000 |
611.10 |
4758668.00 |
17565 |
2021.03.18 09:23 |
close |
8782 |
0.04 |
1.19735 |
0.00000 |
0.00000 |
128.42 |
4758796.42 |
17566 |
2021.03.18 09:23 |
close |
8781 |
0.02 |
1.19735 |
0.00000 |
0.00000 |
-24.36 |
4758772.06 |
17567 |
2021.03.18 09:23 |
buy |
8784 |
0.02 |
1.19734 |
0.00000 |
0.00000 |
|
17568 |
2021.03.18 09:25 |
buy |
8785 |
0.04 |
1.19694 |
0.00000 |
0.00000 |
|
17569 |
2021.03.18 09:27 |
buy |
8786 |
0.08 |
1.19654 |
0.00000 |
0.00000 |
|
17570 |
2021.03.18 09:37 |
buy |
8787 |
0.16 |
1.19564 |
0.00000 |
0.00000 |
|
17571 |
2021.03.18 09:44 |
buy |
8788 |
0.30 |
1.19474 |
0.00000 |
0.00000 |
|
17572 |
2021.03.18 10:50 |
buy |
8789 |
0.45 |
1.19382 |
0.00000 |
0.00000 |
|
17573 |
2021.03.18 14:22 |
buy |
8790 |
0.75 |
1.19292 |
0.00000 |
0.00000 |
|
17574 |
2021.03.18 15:09 |
buy |
8791 |
1.00 |
1.19202 |
0.00000 |
0.00000 |
|
17575 |
2021.03.18 16:30 |
buy |
8792 |
1.30 |
1.19112 |
0.00000 |
0.00000 |
|
17576 |
2021.03.18 18:04 |
close |
8792 |
1.30 |
1.19306 |
0.00000 |
0.00000 |
27916.02 |
4786688.08 |
17577 |
2021.03.18 18:04 |
close |
8791 |
1.00 |
1.19306 |
0.00000 |
0.00000 |
11511.76 |
4798199.84 |
17578 |
2021.03.18 18:04 |
close |
8790 |
0.75 |
1.19306 |
0.00000 |
0.00000 |
1162.25 |
4799362.09 |
17579 |
2021.03.18 18:04 |
close |
8789 |
0.45 |
1.19306 |
0.00000 |
0.00000 |
-3785.60 |
4795576.49 |
17580 |
2021.03.18 18:04 |
close |
8788 |
0.30 |
1.19306 |
0.00000 |
0.00000 |
-5578.78 |
4789997.71 |
17581 |
2021.03.18 18:04 |
close |
8787 |
0.16 |
1.19306 |
0.00000 |
0.00000 |
-4569.29 |
4785428.42 |
17582 |
2021.03.18 18:04 |
close |
8786 |
0.08 |
1.19306 |
0.00000 |
0.00000 |
-3081.61 |
4782346.81 |
17583 |
2021.03.18 18:04 |
close |
8785 |
0.04 |
1.19306 |
0.00000 |
0.00000 |
-1717.90 |
4780628.91 |
17584 |
2021.03.18 18:04 |
close |
8784 |
0.02 |
1.19306 |
0.00000 |
0.00000 |
-947.51 |
4779681.40 |
17585 |
2021.03.18 18:14 |
sell |
8793 |
0.02 |
1.19346 |
0.00000 |
0.00000 |
|
17586 |
2021.03.18 18:22 |
sell |
8794 |
0.04 |
1.19386 |
0.00000 |
0.00000 |
|
17587 |
2021.03.18 18:32 |
close |
8794 |
0.04 |
1.19327 |
0.00000 |
0.00000 |
261.27 |
4779942.67 |
17588 |
2021.03.18 18:32 |
close |
8793 |
0.02 |
1.19327 |
0.00000 |
0.00000 |
42.07 |
4779984.74 |
17589 |
2021.03.18 18:32 |
buy |
8795 |
0.02 |
1.19326 |
0.00000 |
0.00000 |
|
17590 |
2021.03.18 18:39 |
buy |
8796 |
0.04 |
1.19285 |
0.00000 |
0.00000 |
|
17591 |
2021.03.18 18:55 |
buy |
8797 |
0.08 |
1.19245 |
0.00000 |
0.00000 |
|
17592 |
2021.03.18 19:34 |
close |
8797 |
0.08 |
1.19314 |
0.00000 |
0.00000 |
611.01 |
4780595.75 |
17593 |
2021.03.18 19:34 |
close |
8796 |
0.04 |
1.19314 |
0.00000 |
0.00000 |
128.40 |
4780724.15 |
17594 |
2021.03.18 19:34 |
close |
8795 |
0.02 |
1.19314 |
0.00000 |
0.00000 |
-26.57 |
4780697.58 |
17595 |
2021.03.18 20:08 |
buy |
8798 |
0.02 |
1.19275 |
0.00000 |
0.00000 |
|
17596 |
2021.03.18 20:21 |
buy |
8799 |
0.04 |
1.19235 |
0.00000 |
0.00000 |
|
17597 |
2021.03.18 20:33 |
buy |
8800 |
0.08 |
1.19195 |
0.00000 |
0.00000 |
|
17598 |
2021.03.18 20:44 |
buy |
8801 |
0.16 |
1.19105 |
0.00000 |
0.00000 |
|
17599 |
2021.03.18 20:50 |
close |
8801 |
0.16 |
1.19204 |
0.00000 |
0.00000 |
1753.33 |
4782450.91 |
17600 |
2021.03.18 20:50 |
close |
8800 |
0.08 |
1.19204 |
0.00000 |
0.00000 |
79.70 |
4782530.61 |
17601 |
2021.03.18 20:50 |
close |
8799 |
0.04 |
1.19204 |
0.00000 |
0.00000 |
-137.26 |
4782393.35 |
17602 |
2021.03.18 20:50 |
close |
8798 |
0.02 |
1.19204 |
0.00000 |
0.00000 |
-157.18 |
4782236.17 |
17603 |
2021.03.18 21:46 |
buy |
8802 |
0.02 |
1.19094 |
0.00000 |
0.00000 |
|
17604 |
2021.03.18 22:00 |
close |
8802 |
0.02 |
1.19140 |
0.00000 |
0.00000 |
101.83 |
4782338.00 |
17605 |
2021.03.18 22:05 |
sell |
8803 |
0.02 |
1.19158 |
0.00000 |
0.00000 |
|
17606 |
2021.03.19 00:22 |
sell |
8804 |
0.04 |
1.19199 |
0.00000 |
0.00000 |
|
17607 |
2021.03.19 02:32 |
close |
8804 |
0.04 |
1.19140 |
0.00000 |
0.00000 |
261.27 |
4782599.27 |
17608 |
2021.03.19 02:32 |
close |
8803 |
0.02 |
1.19140 |
0.00000 |
0.00000 |
35.91 |
4782635.18 |
17609 |
2021.03.19 02:32 |
buy |
8805 |
0.02 |
1.19138 |
0.00000 |
0.00000 |
|
17610 |
2021.03.19 02:40 |
buy |
8806 |
0.04 |
1.19098 |
0.00000 |
0.00000 |
|
17611 |
2021.03.19 02:54 |
buy |
8807 |
0.08 |
1.19058 |
0.00000 |
0.00000 |
|
17612 |
2021.03.19 03:43 |
close |
8807 |
0.08 |
1.19128 |
0.00000 |
0.00000 |
619.87 |
4783255.05 |
17613 |
2021.03.19 03:43 |
close |
8806 |
0.04 |
1.19128 |
0.00000 |
0.00000 |
132.83 |
4783387.88 |
17614 |
2021.03.19 03:43 |
close |
8805 |
0.02 |
1.19128 |
0.00000 |
0.00000 |
-22.13 |
4783365.75 |
17615 |
2021.03.19 03:43 |
sell |
8808 |
0.02 |
1.19129 |
0.00000 |
0.00000 |
|
17616 |
2021.03.19 03:51 |
close |
8808 |
0.02 |
1.19083 |
0.00000 |
0.00000 |
101.85 |
4783467.60 |
17617 |
2021.03.19 04:16 |
buy |
8809 |
0.02 |
1.19066 |
0.00000 |
0.00000 |
|
17618 |
2021.03.19 05:13 |
close |
8809 |
0.02 |
1.19112 |
0.00000 |
0.00000 |
101.84 |
4783569.44 |
17619 |
2021.03.19 05:22 |
sell |
8810 |
0.02 |
1.19135 |
0.00000 |
0.00000 |
|
17620 |
2021.03.19 06:27 |
sell |
8811 |
0.04 |
1.19175 |
0.00000 |
0.00000 |
|
17621 |
2021.03.19 08:28 |
sell |
8812 |
0.08 |
1.19215 |
0.00000 |
0.00000 |
|
17622 |
2021.03.19 09:31 |
sell |
8813 |
0.16 |
1.19306 |
0.00000 |
0.00000 |
|
17623 |
2021.03.19 11:11 |
close |
8813 |
0.16 |
1.19206 |
0.00000 |
0.00000 |
1771.30 |
4785340.74 |
17624 |
2021.03.19 11:11 |
close |
8812 |
0.08 |
1.19206 |
0.00000 |
0.00000 |
79.71 |
4785420.45 |
17625 |
2021.03.19 11:11 |
close |
8811 |
0.04 |
1.19206 |
0.00000 |
0.00000 |
-137.28 |
4785283.17 |
17626 |
2021.03.19 11:11 |
close |
8810 |
0.02 |
1.19206 |
0.00000 |
0.00000 |
-157.20 |
4785125.97 |
17627 |
2021.03.19 11:18 |
buy |
8814 |
0.02 |
1.19161 |
0.00000 |
0.00000 |
|
17628 |
2021.03.19 11:29 |
buy |
8815 |
0.04 |
1.19121 |
0.00000 |
0.00000 |
|
17629 |
2021.03.19 11:33 |
buy |
8816 |
0.08 |
1.19081 |
0.00000 |
0.00000 |
|
17630 |
2021.03.19 11:53 |
buy |
8817 |
0.16 |
1.18991 |
0.00000 |
0.00000 |
|
17631 |
2021.03.19 13:44 |
close |
8817 |
0.16 |
1.19089 |
0.00000 |
0.00000 |
1735.62 |
4786861.59 |
17632 |
2021.03.19 13:44 |
close |
8816 |
0.08 |
1.19089 |
0.00000 |
0.00000 |
70.84 |
4786932.43 |
17633 |
2021.03.19 13:44 |
close |
8815 |
0.04 |
1.19089 |
0.00000 |
0.00000 |
-141.68 |
4786790.75 |
17634 |
2021.03.19 13:44 |
close |
8814 |
0.02 |
1.19089 |
0.00000 |
0.00000 |
-159.39 |
4786631.36 |
17635 |
2021.03.19 13:44 |
sell |
8818 |
0.02 |
1.19088 |
0.00000 |
0.00000 |
|
17636 |
2021.03.19 13:49 |
close |
8818 |
0.02 |
1.19042 |
0.00000 |
0.00000 |
101.85 |
4786733.21 |
17637 |
2021.03.19 13:57 |
buy |
8819 |
0.02 |
1.18993 |
0.00000 |
0.00000 |
|
17638 |
2021.03.19 14:03 |
close |
8819 |
0.02 |
1.19040 |
0.00000 |
0.00000 |
104.05 |
4786837.26 |
17639 |
2021.03.19 14:22 |
buy |
8820 |
0.02 |
1.18991 |
0.00000 |
0.00000 |
|
17640 |
2021.03.19 14:31 |
close |
8820 |
0.02 |
1.19038 |
0.00000 |
0.00000 |
104.04 |
4786941.30 |
17641 |
2021.03.19 14:32 |
sell |
8821 |
0.02 |
1.19041 |
0.00000 |
0.00000 |
|
17642 |
2021.03.19 14:42 |
close |
8821 |
0.02 |
1.18994 |
0.00000 |
0.00000 |
104.06 |
4787045.36 |
17643 |
2021.03.19 15:00 |
buy |
8822 |
0.02 |
1.18863 |
0.00000 |
0.00000 |
|
17644 |
2021.03.19 15:01 |
close |
8822 |
0.02 |
1.18909 |
0.00000 |
0.00000 |
101.83 |
4787147.19 |
17645 |
2021.03.19 15:29 |
buy |
8823 |
0.02 |
1.18836 |
0.00000 |
0.00000 |
|
17646 |
2021.03.19 15:32 |
close |
8823 |
0.02 |
1.18882 |
0.00000 |
0.00000 |
101.83 |
4787249.02 |
17647 |
2021.03.19 16:42 |
sell |
8824 |
0.02 |
1.18856 |
0.00000 |
0.00000 |
|
17648 |
2021.03.19 17:06 |
sell |
8825 |
0.04 |
1.18896 |
0.00000 |
0.00000 |
|
17649 |
2021.03.19 17:39 |
sell |
8826 |
0.08 |
1.18936 |
0.00000 |
0.00000 |
|
17650 |
2021.03.19 17:50 |
sell |
8827 |
0.16 |
1.19026 |
0.00000 |
0.00000 |
|
17651 |
2021.03.19 17:55 |
sell |
8828 |
0.30 |
1.19116 |
0.00000 |
0.00000 |
|
17652 |
2021.03.22 00:00 |
close |
8828 |
0.30 |
1.18843 |
0.00000 |
0.00000 |
8889.41 |
4796138.43 |
17653 |
2021.03.22 00:00 |
close |
8827 |
0.16 |
1.18843 |
0.00000 |
0.00000 |
3146.87 |
4799285.30 |
17654 |
2021.03.22 00:00 |
close |
8826 |
0.08 |
1.18843 |
0.00000 |
0.00000 |
776.35 |
4800061.65 |
17655 |
2021.03.22 00:00 |
close |
8825 |
0.04 |
1.18843 |
0.00000 |
0.00000 |
211.06 |
4800272.71 |
17656 |
2021.03.22 00:00 |
close |
8824 |
0.02 |
1.18843 |
0.00000 |
0.00000 |
16.96 |
4800289.66 |
17657 |
2021.03.22 00:00 |
buy |
8829 |
0.02 |
1.18844 |
0.00000 |
0.00000 |
|
17658 |
2021.03.22 00:01 |
buy |
8830 |
0.04 |
1.18803 |
0.00000 |
0.00000 |
|
17659 |
2021.03.22 00:04 |
close |
8830 |
0.04 |
1.18862 |
0.00000 |
0.00000 |
261.23 |
4800550.89 |
17660 |
2021.03.22 00:04 |
close |
8829 |
0.02 |
1.18862 |
0.00000 |
0.00000 |
39.85 |
4800590.74 |
17661 |
2021.03.22 01:05 |
sell |
8831 |
0.02 |
1.18897 |
0.00000 |
0.00000 |
|
17662 |
2021.03.22 01:54 |
close |
8831 |
0.02 |
1.18850 |
0.00000 |
0.00000 |
104.06 |
4800694.80 |
17663 |
2021.03.22 01:55 |
buy |
8832 |
0.02 |
1.18831 |
0.00000 |
0.00000 |
|
17664 |
2021.03.22 02:02 |
close |
8832 |
0.02 |
1.18879 |
0.00000 |
0.00000 |
106.26 |
4800801.06 |
17665 |
2021.03.22 02:02 |
sell |
8833 |
0.02 |
1.18877 |
0.00000 |
0.00000 |
|
17666 |
2021.03.22 02:08 |
sell |
8834 |
0.04 |
1.18917 |
0.00000 |
0.00000 |
|
17667 |
2021.03.22 02:59 |
close |
8834 |
0.04 |
1.18858 |
0.00000 |
0.00000 |
261.26 |
4801062.32 |
17668 |
2021.03.22 02:59 |
close |
8833 |
0.02 |
1.18858 |
0.00000 |
0.00000 |
42.07 |
4801104.39 |
17669 |
2021.03.22 03:12 |
buy |
8835 |
0.02 |
1.18819 |
0.00000 |
0.00000 |
|
17670 |
2021.03.22 03:19 |
buy |
8836 |
0.04 |
1.18779 |
0.00000 |
0.00000 |
|
17671 |
2021.03.22 03:42 |
close |
8836 |
0.04 |
1.18838 |
0.00000 |
0.00000 |
261.23 |
4801365.62 |
17672 |
2021.03.22 03:42 |
close |
8835 |
0.02 |
1.18838 |
0.00000 |
0.00000 |
42.06 |
4801407.68 |
17673 |
2021.03.22 04:15 |
sell |
8837 |
0.02 |
1.18897 |
0.00000 |
0.00000 |
|
17674 |
2021.03.22 05:00 |
sell |
8838 |
0.04 |
1.18937 |
0.00000 |
0.00000 |
|
17675 |
2021.03.22 05:30 |
sell |
8839 |
0.08 |
1.18977 |
0.00000 |
0.00000 |
|
17676 |
2021.03.22 08:14 |
close |
8839 |
0.08 |
1.18907 |
0.00000 |
0.00000 |
619.95 |
4802027.63 |
17677 |
2021.03.22 08:14 |
close |
8838 |
0.04 |
1.18907 |
0.00000 |
0.00000 |
132.84 |
4802160.47 |
17678 |
2021.03.22 08:14 |
close |
8837 |
0.02 |
1.18907 |
0.00000 |
0.00000 |
-22.14 |
4802138.33 |
17679 |
2021.03.22 08:16 |
buy |
8840 |
0.02 |
1.18900 |
0.00000 |
0.00000 |
|
17680 |
2021.03.22 08:54 |
buy |
8841 |
0.04 |
1.18860 |
0.00000 |
0.00000 |
|
17681 |
2021.03.22 09:03 |
buy |
8842 |
0.08 |
1.18820 |
0.00000 |
0.00000 |
|
17682 |
2021.03.22 10:19 |
close |
8842 |
0.08 |
1.18889 |
0.00000 |
0.00000 |
611.01 |
4802749.34 |
17683 |
2021.03.22 10:19 |
close |
8841 |
0.04 |
1.18889 |
0.00000 |
0.00000 |
128.40 |
4802877.74 |
17684 |
2021.03.22 10:19 |
close |
8840 |
0.02 |
1.18889 |
0.00000 |
0.00000 |
-24.35 |
4802853.39 |
17685 |
2021.03.22 10:19 |
sell |
8843 |
0.02 |
1.18891 |
0.00000 |
0.00000 |
|
17686 |
2021.03.22 10:31 |
sell |
8844 |
0.04 |
1.18931 |
0.00000 |
0.00000 |
|
17687 |
2021.03.22 10:33 |
sell |
8845 |
0.08 |
1.18994 |
0.00000 |
0.00000 |
|
17688 |
2021.03.22 12:17 |
sell |
8846 |
0.16 |
1.19084 |
0.00000 |
0.00000 |
|
17689 |
2021.03.22 13:03 |
sell |
8847 |
0.30 |
1.19174 |
0.00000 |
0.00000 |
|
17690 |
2021.03.22 13:22 |
sell |
8848 |
0.45 |
1.19265 |
0.00000 |
0.00000 |
|
17691 |
2021.03.22 15:43 |
close |
8848 |
0.45 |
1.19125 |
0.00000 |
0.00000 |
6974.41 |
4809827.80 |
17692 |
2021.03.22 15:43 |
close |
8847 |
0.30 |
1.19125 |
0.00000 |
0.00000 |
1627.36 |
4811455.16 |
17693 |
2021.03.22 15:43 |
close |
8846 |
0.16 |
1.19125 |
0.00000 |
0.00000 |
-726.22 |
4810728.94 |
17694 |
2021.03.22 15:43 |
close |
8845 |
0.08 |
1.19125 |
0.00000 |
0.00000 |
-1160.19 |
4809568.75 |
17695 |
2021.03.22 15:43 |
close |
8844 |
0.04 |
1.19125 |
0.00000 |
0.00000 |
-859.08 |
4808709.67 |
17696 |
2021.03.22 15:43 |
close |
8843 |
0.02 |
1.19125 |
0.00000 |
0.00000 |
-518.10 |
4808191.57 |
17697 |
2021.03.22 15:43 |
buy |
8849 |
0.02 |
1.19124 |
0.00000 |
0.00000 |
|
17698 |
2021.03.22 15:50 |
close |
8849 |
0.02 |
1.19170 |
0.00000 |
0.00000 |
101.84 |
4808293.41 |
17699 |
2021.03.22 15:52 |
sell |
8850 |
0.02 |
1.19219 |
0.00000 |
0.00000 |
|
58