プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12900 |
2020.12.02 18:45 |
close |
6449 |
0.02 |
1.20892 |
0.00000 |
0.00000 |
42.07 |
3647823.54 |
12901 |
2020.12.02 19:19 |
buy |
6451 |
0.02 |
1.20894 |
0.00000 |
0.00000 |
|
12902 |
2020.12.02 19:24 |
close |
6451 |
0.02 |
1.20941 |
0.00000 |
0.00000 |
104.05 |
3647927.59 |
12903 |
2020.12.02 19:24 |
sell |
6452 |
0.02 |
1.20940 |
0.00000 |
0.00000 |
|
12904 |
2020.12.02 19:44 |
sell |
6453 |
0.04 |
1.20980 |
0.00000 |
0.00000 |
|
12905 |
2020.12.02 21:11 |
close |
6453 |
0.04 |
1.20921 |
0.00000 |
0.00000 |
261.26 |
3648188.85 |
12906 |
2020.12.02 21:11 |
close |
6452 |
0.02 |
1.20921 |
0.00000 |
0.00000 |
42.07 |
3648230.92 |
12907 |
2020.12.02 21:11 |
buy |
6454 |
0.02 |
1.20916 |
0.00000 |
0.00000 |
|
12908 |
2020.12.02 21:18 |
close |
6454 |
0.02 |
1.20962 |
0.00000 |
0.00000 |
101.84 |
3648332.76 |
12909 |
2020.12.02 21:20 |
sell |
6455 |
0.02 |
1.20987 |
0.00000 |
0.00000 |
|
12910 |
2020.12.02 21:34 |
sell |
6456 |
0.04 |
1.21027 |
0.00000 |
0.00000 |
|
12911 |
2020.12.02 21:40 |
close |
6456 |
0.04 |
1.20967 |
0.00000 |
0.00000 |
265.69 |
3648598.45 |
12912 |
2020.12.02 21:40 |
close |
6455 |
0.02 |
1.20967 |
0.00000 |
0.00000 |
44.28 |
3648642.73 |
12913 |
2020.12.02 21:40 |
buy |
6457 |
0.02 |
1.20960 |
0.00000 |
0.00000 |
|
12914 |
2020.12.02 21:56 |
close |
6457 |
0.02 |
1.21007 |
0.00000 |
0.00000 |
104.05 |
3648746.78 |
12915 |
2020.12.02 22:15 |
buy |
6458 |
0.02 |
1.20990 |
0.00000 |
0.00000 |
|
12916 |
2020.12.02 22:48 |
close |
6458 |
0.02 |
1.21036 |
0.00000 |
0.00000 |
101.84 |
3648848.62 |
12917 |
2020.12.02 22:48 |
sell |
6459 |
0.02 |
1.21040 |
0.00000 |
0.00000 |
|
12918 |
2020.12.02 23:19 |
sell |
6460 |
0.04 |
1.21080 |
0.00000 |
0.00000 |
|
12919 |
2020.12.02 23:23 |
sell |
6461 |
0.08 |
1.21123 |
0.00000 |
0.00000 |
|
12920 |
2020.12.03 05:04 |
sell |
6462 |
0.16 |
1.21213 |
0.00000 |
0.00000 |
|
12921 |
2020.12.03 10:00 |
sell |
6463 |
0.30 |
1.21303 |
0.00000 |
0.00000 |
|
12922 |
2020.12.03 10:12 |
sell |
6464 |
0.45 |
1.21393 |
0.00000 |
0.00000 |
|
12923 |
2020.12.03 10:36 |
close |
6464 |
0.45 |
1.21255 |
0.00000 |
0.00000 |
6874.72 |
3655723.34 |
12924 |
2020.12.03 10:36 |
close |
6463 |
0.30 |
1.21255 |
0.00000 |
0.00000 |
1594.13 |
3657317.47 |
12925 |
2020.12.03 10:36 |
close |
6462 |
0.16 |
1.21255 |
0.00000 |
0.00000 |
-743.93 |
3656573.54 |
12926 |
2020.12.03 10:36 |
close |
6461 |
0.08 |
1.21255 |
0.00000 |
0.00000 |
-1184.79 |
3655388.75 |
12927 |
2020.12.03 10:36 |
close |
6460 |
0.04 |
1.21255 |
0.00000 |
0.00000 |
-782.81 |
3654605.93 |
12928 |
2020.12.03 10:36 |
close |
6459 |
0.02 |
1.21255 |
0.00000 |
0.00000 |
-479.97 |
3654125.96 |
12929 |
2020.12.03 10:38 |
buy |
6465 |
0.02 |
1.21232 |
0.00000 |
0.00000 |
|
12930 |
2020.12.03 10:49 |
buy |
6466 |
0.04 |
1.21192 |
0.00000 |
0.00000 |
|
12931 |
2020.12.03 11:05 |
buy |
6467 |
0.08 |
1.21150 |
0.00000 |
0.00000 |
|
12932 |
2020.12.03 11:24 |
buy |
6468 |
0.16 |
1.21059 |
0.00000 |
0.00000 |
|
12933 |
2020.12.03 12:07 |
close |
6468 |
0.16 |
1.21158 |
0.00000 |
0.00000 |
1753.32 |
3655879.28 |
12934 |
2020.12.03 12:07 |
close |
6467 |
0.08 |
1.21158 |
0.00000 |
0.00000 |
70.84 |
3655950.12 |
12935 |
2020.12.03 12:07 |
close |
6466 |
0.04 |
1.21158 |
0.00000 |
0.00000 |
-150.54 |
3655799.58 |
12936 |
2020.12.03 12:07 |
close |
6465 |
0.02 |
1.21158 |
0.00000 |
0.00000 |
-163.82 |
3655635.76 |
12937 |
2020.12.03 12:26 |
sell |
6469 |
0.02 |
1.21155 |
0.00000 |
0.00000 |
|
12938 |
2020.12.03 12:29 |
close |
6469 |
0.02 |
1.21109 |
0.00000 |
0.00000 |
101.85 |
3655737.61 |
12939 |
2020.12.03 12:33 |
buy |
6470 |
0.02 |
1.21066 |
0.00000 |
0.00000 |
|
12940 |
2020.12.03 12:43 |
close |
6470 |
0.02 |
1.21112 |
0.00000 |
0.00000 |
101.83 |
3655839.44 |
12941 |
2020.12.03 12:51 |
sell |
6471 |
0.02 |
1.21125 |
0.00000 |
0.00000 |
|
12942 |
2020.12.03 12:52 |
sell |
6472 |
0.04 |
1.21165 |
0.00000 |
0.00000 |
|
12943 |
2020.12.03 13:20 |
sell |
6473 |
0.08 |
1.21205 |
0.00000 |
0.00000 |
|
12944 |
2020.12.03 13:45 |
sell |
6474 |
0.16 |
1.21295 |
0.00000 |
0.00000 |
|
12945 |
2020.12.03 14:32 |
sell |
6475 |
0.30 |
1.21385 |
0.00000 |
0.00000 |
|
12946 |
2020.12.03 14:57 |
sell |
6476 |
0.45 |
1.21475 |
0.00000 |
0.00000 |
|
12947 |
2020.12.03 14:58 |
sell |
6477 |
0.75 |
1.21565 |
0.00000 |
0.00000 |
|
12948 |
2020.12.03 16:17 |
sell |
6478 |
1.00 |
1.21656 |
0.00000 |
0.00000 |
|
12949 |
2020.12.03 16:36 |
close |
6478 |
1.00 |
1.21483 |
0.00000 |
0.00000 |
19151.79 |
3674991.23 |
12950 |
2020.12.03 16:36 |
close |
6477 |
0.75 |
1.21483 |
0.00000 |
0.00000 |
6808.30 |
3681799.53 |
12951 |
2020.12.03 16:36 |
close |
6476 |
0.45 |
1.21483 |
0.00000 |
0.00000 |
-398.53 |
3681401.00 |
12952 |
2020.12.03 16:36 |
close |
6475 |
0.30 |
1.21483 |
0.00000 |
0.00000 |
-3254.70 |
3678146.30 |
12953 |
2020.12.03 16:36 |
close |
6474 |
0.16 |
1.21483 |
0.00000 |
0.00000 |
-3329.98 |
3674816.32 |
12954 |
2020.12.03 16:36 |
close |
6473 |
0.08 |
1.21483 |
0.00000 |
0.00000 |
-2462.05 |
3672354.27 |
12955 |
2020.12.03 16:36 |
close |
6472 |
0.04 |
1.21483 |
0.00000 |
0.00000 |
-1408.15 |
3670946.12 |
12956 |
2020.12.03 16:36 |
close |
6471 |
0.02 |
1.21483 |
0.00000 |
0.00000 |
-792.64 |
3670153.48 |
12957 |
2020.12.03 16:36 |
buy |
6479 |
0.02 |
1.21482 |
0.00000 |
0.00000 |
|
12958 |
2020.12.03 16:41 |
close |
6479 |
0.02 |
1.21528 |
0.00000 |
0.00000 |
101.84 |
3670255.32 |
12959 |
2020.12.03 17:42 |
sell |
6480 |
0.02 |
1.21743 |
0.00000 |
0.00000 |
|
12960 |
2020.12.03 17:49 |
close |
6480 |
0.02 |
1.21697 |
0.00000 |
0.00000 |
101.85 |
3670357.17 |
12961 |
2020.12.03 17:55 |
buy |
6481 |
0.02 |
1.21649 |
0.00000 |
0.00000 |
|
12962 |
2020.12.03 17:55 |
buy |
6482 |
0.04 |
1.21609 |
0.00000 |
0.00000 |
|
12963 |
2020.12.03 18:04 |
buy |
6483 |
0.08 |
1.21568 |
0.00000 |
0.00000 |
|
12964 |
2020.12.03 19:06 |
buy |
6484 |
0.16 |
1.21477 |
0.00000 |
0.00000 |
|
12965 |
2020.12.03 20:10 |
buy |
6485 |
0.30 |
1.21387 |
0.00000 |
0.00000 |
|
12966 |
2020.12.04 02:30 |
close |
6485 |
0.30 |
1.21504 |
0.00000 |
0.00000 |
3762.99 |
3674120.16 |
12967 |
2020.12.04 02:30 |
close |
6484 |
0.16 |
1.21504 |
0.00000 |
0.00000 |
413.01 |
3674533.17 |
12968 |
2020.12.04 02:30 |
close |
6483 |
0.08 |
1.21504 |
0.00000 |
0.00000 |
-599.32 |
3673933.85 |
12969 |
2020.12.04 02:30 |
close |
6482 |
0.04 |
1.21504 |
0.00000 |
0.00000 |
-481.18 |
3673452.67 |
12970 |
2020.12.04 02:30 |
close |
6481 |
0.02 |
1.21504 |
0.00000 |
0.00000 |
-329.14 |
3673123.53 |
12971 |
2020.12.04 02:30 |
sell |
6486 |
0.02 |
1.21505 |
0.00000 |
0.00000 |
|
12972 |
2020.12.04 03:33 |
close |
6486 |
0.02 |
1.21458 |
0.00000 |
0.00000 |
104.06 |
3673227.59 |
12973 |
2020.12.04 03:33 |
buy |
6487 |
0.02 |
1.21459 |
0.00000 |
0.00000 |
|
12974 |
2020.12.04 04:07 |
buy |
6488 |
0.04 |
1.21419 |
0.00000 |
0.00000 |
|
12975 |
2020.12.04 07:57 |
close |
6488 |
0.04 |
1.21478 |
0.00000 |
0.00000 |
261.22 |
3673488.81 |
12976 |
2020.12.04 07:57 |
close |
6487 |
0.02 |
1.21478 |
0.00000 |
0.00000 |
42.06 |
3673530.87 |
12977 |
2020.12.04 07:57 |
sell |
6489 |
0.02 |
1.21479 |
0.00000 |
0.00000 |
|
12978 |
2020.12.04 08:05 |
sell |
6490 |
0.04 |
1.21519 |
0.00000 |
0.00000 |
|
12979 |
2020.12.04 08:24 |
sell |
6491 |
0.08 |
1.21559 |
0.00000 |
0.00000 |
|
12980 |
2020.12.04 10:01 |
close |
6491 |
0.08 |
1.21490 |
0.00000 |
0.00000 |
611.08 |
3674141.95 |
12981 |
2020.12.04 10:01 |
close |
6490 |
0.04 |
1.21490 |
0.00000 |
0.00000 |
128.42 |
3674270.37 |
12982 |
2020.12.04 10:01 |
close |
6489 |
0.02 |
1.21490 |
0.00000 |
0.00000 |
-24.36 |
3674246.01 |
12983 |
2020.12.04 10:01 |
buy |
6492 |
0.02 |
1.21489 |
0.00000 |
0.00000 |
|
12984 |
2020.12.04 10:05 |
close |
6492 |
0.02 |
1.21536 |
0.00000 |
0.00000 |
104.05 |
3674350.06 |
12985 |
2020.12.04 10:13 |
sell |
6493 |
0.02 |
1.21616 |
0.00000 |
0.00000 |
|
12986 |
2020.12.04 10:18 |
sell |
6494 |
0.04 |
1.21656 |
0.00000 |
0.00000 |
|
12987 |
2020.12.04 10:22 |
close |
6494 |
0.04 |
1.21596 |
0.00000 |
0.00000 |
265.69 |
3674615.75 |
12988 |
2020.12.04 10:22 |
close |
6493 |
0.02 |
1.21596 |
0.00000 |
0.00000 |
44.28 |
3674660.03 |
12989 |
2020.12.04 11:12 |
sell |
6495 |
0.02 |
1.21705 |
0.00000 |
0.00000 |
|
12990 |
2020.12.04 11:21 |
close |
6495 |
0.02 |
1.21659 |
0.00000 |
0.00000 |
101.85 |
3674761.88 |
12991 |
2020.12.04 12:13 |
buy |
6496 |
0.02 |
1.21650 |
0.00000 |
0.00000 |
|
12992 |
2020.12.04 12:23 |
buy |
6497 |
0.04 |
1.21610 |
0.00000 |
0.00000 |
|
12993 |
2020.12.04 12:37 |
close |
6497 |
0.04 |
1.21670 |
0.00000 |
0.00000 |
265.66 |
3675027.54 |
12994 |
2020.12.04 12:37 |
close |
6496 |
0.02 |
1.21670 |
0.00000 |
0.00000 |
44.27 |
3675071.81 |
12995 |
2020.12.04 12:38 |
sell |
6498 |
0.02 |
1.21696 |
0.00000 |
0.00000 |
|
12996 |
2020.12.04 12:40 |
sell |
6499 |
0.04 |
1.21737 |
0.00000 |
0.00000 |
|
12997 |
2020.12.04 13:22 |
close |
6499 |
0.04 |
1.21678 |
0.00000 |
0.00000 |
261.26 |
3675333.07 |
12998 |
2020.12.04 13:22 |
close |
6498 |
0.02 |
1.21678 |
0.00000 |
0.00000 |
39.85 |
3675372.92 |
12999 |
2020.12.04 13:59 |
buy |
6500 |
0.02 |
1.21688 |
0.00000 |
0.00000 |
|
13000 |
2020.12.04 14:13 |
close |
6500 |
0.02 |
1.21735 |
0.00000 |
0.00000 |
104.05 |
3675476.97 |
13001 |
2020.12.04 14:13 |
sell |
6501 |
0.02 |
1.21736 |
0.00000 |
0.00000 |
|
13002 |
2020.12.04 14:28 |
close |
6501 |
0.02 |
1.21689 |
0.00000 |
0.00000 |
104.06 |
3675581.03 |
13003 |
2020.12.04 14:48 |
buy |
6502 |
0.02 |
1.21639 |
0.00000 |
0.00000 |
|
13004 |
2020.12.04 14:54 |
buy |
6503 |
0.04 |
1.21598 |
0.00000 |
0.00000 |
|
13005 |
2020.12.04 15:19 |
buy |
6504 |
0.08 |
1.21558 |
0.00000 |
0.00000 |
|
13006 |
2020.12.04 15:30 |
close |
6504 |
0.08 |
1.21627 |
0.00000 |
0.00000 |
611.00 |
3676192.03 |
13007 |
2020.12.04 15:30 |
close |
6503 |
0.04 |
1.21627 |
0.00000 |
0.00000 |
128.40 |
3676320.43 |
13008 |
2020.12.04 15:30 |
close |
6502 |
0.02 |
1.21627 |
0.00000 |
0.00000 |
-26.57 |
3676293.86 |
13009 |
2020.12.04 15:31 |
sell |
6505 |
0.02 |
1.21649 |
0.00000 |
0.00000 |
|
13010 |
2020.12.04 15:31 |
sell |
6506 |
0.04 |
1.21689 |
0.00000 |
0.00000 |
|
13011 |
2020.12.04 15:33 |
close |
6506 |
0.04 |
1.21630 |
0.00000 |
0.00000 |
261.26 |
3676555.12 |
13012 |
2020.12.04 15:33 |
close |
6505 |
0.02 |
1.21630 |
0.00000 |
0.00000 |
42.07 |
3676597.19 |
13013 |
2020.12.04 15:47 |
buy |
6507 |
0.02 |
1.21414 |
0.00000 |
0.00000 |
|
13014 |
2020.12.04 15:48 |
buy |
6508 |
0.04 |
1.21372 |
0.00000 |
0.00000 |
|
13015 |
2020.12.04 15:53 |
buy |
6509 |
0.08 |
1.21332 |
0.00000 |
0.00000 |
|
13016 |
2020.12.04 15:56 |
close |
6509 |
0.08 |
1.21401 |
0.00000 |
0.00000 |
611.00 |
3677208.19 |
13017 |
2020.12.04 15:56 |
close |
6508 |
0.04 |
1.21401 |
0.00000 |
0.00000 |
128.40 |
3677336.59 |
13018 |
2020.12.04 15:56 |
close |
6507 |
0.02 |
1.21401 |
0.00000 |
0.00000 |
-28.77 |
3677307.82 |
13019 |
2020.12.04 16:14 |
sell |
6510 |
0.02 |
1.21568 |
0.00000 |
0.00000 |
|
13020 |
2020.12.04 16:17 |
sell |
6511 |
0.04 |
1.21608 |
0.00000 |
0.00000 |
|
13021 |
2020.12.04 16:22 |
sell |
6512 |
0.08 |
1.21648 |
0.00000 |
0.00000 |
|
13022 |
2020.12.04 16:27 |
close |
6512 |
0.08 |
1.21579 |
0.00000 |
0.00000 |
611.09 |
3677918.91 |
13023 |
2020.12.04 16:27 |
close |
6511 |
0.04 |
1.21579 |
0.00000 |
0.00000 |
128.42 |
3678047.33 |
13024 |
2020.12.04 16:27 |
close |
6510 |
0.02 |
1.21579 |
0.00000 |
0.00000 |
-24.35 |
3678022.98 |
13025 |
2020.12.04 16:53 |
buy |
6513 |
0.02 |
1.21611 |
0.00000 |
0.00000 |
|
13026 |
2020.12.04 16:58 |
buy |
6514 |
0.04 |
1.21571 |
0.00000 |
0.00000 |
|
13027 |
2020.12.04 17:05 |
close |
6514 |
0.04 |
1.21630 |
0.00000 |
0.00000 |
261.22 |
3678284.20 |
13028 |
2020.12.04 17:05 |
close |
6513 |
0.02 |
1.21630 |
0.00000 |
0.00000 |
42.06 |
3678326.26 |
13029 |
2020.12.04 17:05 |
sell |
6515 |
0.02 |
1.21652 |
0.00000 |
0.00000 |
|
13030 |
2020.12.04 17:11 |
close |
6515 |
0.02 |
1.21606 |
0.00000 |
0.00000 |
101.85 |
3678428.11 |
13031 |
2020.12.04 17:20 |
buy |
6516 |
0.02 |
1.21496 |
0.00000 |
0.00000 |
|
13032 |
2020.12.04 17:23 |
buy |
6517 |
0.04 |
1.21456 |
0.00000 |
0.00000 |
|
13033 |
2020.12.04 17:40 |
close |
6517 |
0.04 |
1.21515 |
0.00000 |
0.00000 |
261.22 |
3678689.33 |
13034 |
2020.12.04 17:40 |
close |
6516 |
0.02 |
1.21515 |
0.00000 |
0.00000 |
42.07 |
3678731.40 |
13035 |
2020.12.04 17:50 |
buy |
6518 |
0.02 |
1.21421 |
0.00000 |
0.00000 |
|
13036 |
2020.12.04 17:54 |
buy |
6519 |
0.04 |
1.21380 |
0.00000 |
0.00000 |
|
13037 |
2020.12.04 18:05 |
close |
6519 |
0.04 |
1.21439 |
0.00000 |
0.00000 |
261.23 |
3678992.63 |
13038 |
2020.12.04 18:05 |
close |
6518 |
0.02 |
1.21439 |
0.00000 |
0.00000 |
39.85 |
3679032.48 |
13039 |
2020.12.04 18:47 |
sell |
6520 |
0.02 |
1.21432 |
0.00000 |
0.00000 |
|
13040 |
2020.12.04 19:31 |
sell |
6521 |
0.04 |
1.21472 |
0.00000 |
0.00000 |
|
13041 |
2020.12.04 20:33 |
sell |
6522 |
0.08 |
1.21513 |
0.00000 |
0.00000 |
|
13042 |
2020.12.04 20:58 |
close |
6522 |
0.08 |
1.21443 |
0.00000 |
0.00000 |
619.94 |
3679652.42 |
13043 |
2020.12.04 20:58 |
close |
6521 |
0.04 |
1.21443 |
0.00000 |
0.00000 |
128.42 |
3679780.84 |
13044 |
2020.12.04 20:58 |
close |
6520 |
0.02 |
1.21443 |
0.00000 |
0.00000 |
-24.36 |
3679756.48 |
13045 |
2020.12.04 20:58 |
buy |
6523 |
0.02 |
1.21432 |
0.00000 |
0.00000 |
|
13046 |
2020.12.04 21:35 |
buy |
6524 |
0.04 |
1.21392 |
0.00000 |
0.00000 |
|
13047 |
2020.12.04 22:34 |
buy |
6525 |
0.08 |
1.21352 |
0.00000 |
0.00000 |
|
13048 |
2020.12.04 22:43 |
buy |
6526 |
0.16 |
1.21260 |
0.00000 |
0.00000 |
|
13049 |
2020.12.04 22:51 |
buy |
6527 |
0.30 |
1.21169 |
0.00000 |
0.00000 |
|
13050 |
2020.12.04 23:01 |
close |
6527 |
0.30 |
1.21287 |
0.00000 |
0.00000 |
3918.39 |
3683674.87 |
13051 |
2020.12.04 23:01 |
close |
6526 |
0.16 |
1.21287 |
0.00000 |
0.00000 |
478.18 |
3684153.05 |
13052 |
2020.12.04 23:01 |
close |
6525 |
0.08 |
1.21287 |
0.00000 |
0.00000 |
-575.58 |
3683577.47 |
13053 |
2020.12.04 23:01 |
close |
6524 |
0.04 |
1.21287 |
0.00000 |
0.00000 |
-464.89 |
3683112.58 |
13054 |
2020.12.04 23:01 |
close |
6523 |
0.02 |
1.21287 |
0.00000 |
0.00000 |
-321.00 |
3682791.58 |
13055 |
2020.12.04 23:16 |
buy |
6528 |
0.02 |
1.21216 |
0.00000 |
0.00000 |
|
13056 |
2020.12.04 23:36 |
buy |
6529 |
0.04 |
1.21175 |
0.00000 |
0.00000 |
|
13057 |
2020.12.04 23:44 |
buy |
6530 |
0.08 |
1.21134 |
0.00000 |
0.00000 |
|
13058 |
2020.12.04 23:54 |
close |
6530 |
0.08 |
1.21204 |
0.00000 |
0.00000 |
619.85 |
3683411.43 |
13059 |
2020.12.04 23:54 |
close |
6529 |
0.04 |
1.21204 |
0.00000 |
0.00000 |
128.40 |
3683539.83 |
13060 |
2020.12.04 23:54 |
close |
6528 |
0.02 |
1.21204 |
0.00000 |
0.00000 |
-26.57 |
3683513.26 |
13061 |
2020.12.07 00:02 |
sell |
6531 |
0.02 |
1.21299 |
0.00000 |
0.00000 |
|
13062 |
2020.12.07 00:13 |
close |
6531 |
0.02 |
1.21247 |
0.00000 |
0.00000 |
115.13 |
3683628.39 |
13063 |
2020.12.07 00:56 |
sell |
6532 |
0.02 |
1.21272 |
0.00000 |
0.00000 |
|
13064 |
2020.12.07 01:00 |
sell |
6533 |
0.04 |
1.21312 |
0.00000 |
0.00000 |
|
13065 |
2020.12.07 01:18 |
close |
6533 |
0.04 |
1.21253 |
0.00000 |
0.00000 |
261.27 |
3683889.66 |
13066 |
2020.12.07 01:18 |
close |
6532 |
0.02 |
1.21253 |
0.00000 |
0.00000 |
42.07 |
3683931.73 |
13067 |
2020.12.07 01:18 |
buy |
6534 |
0.02 |
1.21254 |
0.00000 |
0.00000 |
|
13068 |
2020.12.07 01:59 |
buy |
6535 |
0.04 |
1.21214 |
0.00000 |
0.00000 |
|
13069 |
2020.12.07 02:33 |
close |
6535 |
0.04 |
1.21273 |
0.00000 |
0.00000 |
261.22 |
3684192.95 |
13070 |
2020.12.07 02:33 |
close |
6534 |
0.02 |
1.21273 |
0.00000 |
0.00000 |
42.06 |
3684235.01 |
13071 |
2020.12.07 02:49 |
sell |
6536 |
0.02 |
1.21293 |
0.00000 |
0.00000 |
|
13072 |
2020.12.07 03:53 |
sell |
6537 |
0.04 |
1.21333 |
0.00000 |
0.00000 |
|
13073 |
2020.12.07 04:12 |
sell |
6538 |
0.08 |
1.21373 |
0.00000 |
0.00000 |
|
13074 |
2020.12.07 08:13 |
close |
6538 |
0.08 |
1.21304 |
0.00000 |
0.00000 |
611.09 |
3684846.10 |
13075 |
2020.12.07 08:13 |
close |
6537 |
0.04 |
1.21304 |
0.00000 |
0.00000 |
128.42 |
3684974.52 |
13076 |
2020.12.07 08:13 |
close |
6536 |
0.02 |
1.21304 |
0.00000 |
0.00000 |
-24.35 |
3684950.17 |
13077 |
2020.12.07 08:13 |
buy |
6539 |
0.02 |
1.21303 |
0.00000 |
0.00000 |
|
13078 |
2020.12.07 09:06 |
buy |
6540 |
0.04 |
1.21262 |
0.00000 |
0.00000 |
|
13079 |
2020.12.07 09:13 |
buy |
6541 |
0.08 |
1.21222 |
0.00000 |
0.00000 |
|
13080 |
2020.12.07 10:04 |
buy |
6542 |
0.16 |
1.21132 |
0.00000 |
0.00000 |
|
13081 |
2020.12.07 10:18 |
buy |
6543 |
0.30 |
1.21041 |
0.00000 |
0.00000 |
|
13082 |
2020.12.07 10:31 |
buy |
6544 |
0.45 |
1.20951 |
0.00000 |
0.00000 |
|
13083 |
2020.12.07 11:04 |
buy |
6545 |
0.75 |
1.20860 |
0.00000 |
0.00000 |
|
13084 |
2020.12.07 12:22 |
close |
6545 |
0.75 |
1.21015 |
0.00000 |
0.00000 |
12867.59 |
3697817.76 |
13085 |
2020.12.07 12:22 |
close |
6544 |
0.45 |
1.21015 |
0.00000 |
0.00000 |
3187.84 |
3701005.60 |
13086 |
2020.12.07 12:22 |
close |
6543 |
0.30 |
1.21015 |
0.00000 |
0.00000 |
-863.37 |
3700142.23 |
13087 |
2020.12.07 12:22 |
close |
6542 |
0.16 |
1.21015 |
0.00000 |
0.00000 |
-2072.10 |
3698070.13 |
13088 |
2020.12.07 12:22 |
close |
6541 |
0.08 |
1.21015 |
0.00000 |
0.00000 |
-1833.01 |
3696237.12 |
13089 |
2020.12.07 12:22 |
close |
6540 |
0.04 |
1.21015 |
0.00000 |
0.00000 |
-1093.61 |
3695143.51 |
13090 |
2020.12.07 12:22 |
close |
6539 |
0.02 |
1.21015 |
0.00000 |
0.00000 |
-637.57 |
3694505.94 |
13091 |
2020.12.07 12:22 |
sell |
6546 |
0.02 |
1.21017 |
0.00000 |
0.00000 |
|
13092 |
2020.12.07 12:22 |
sell |
6547 |
0.04 |
1.21057 |
0.00000 |
0.00000 |
|
13093 |
2020.12.07 12:23 |
sell |
6548 |
0.08 |
1.21097 |
0.00000 |
0.00000 |
|
13094 |
2020.12.07 12:42 |
close |
6548 |
0.08 |
1.21028 |
0.00000 |
0.00000 |
611.08 |
3695117.02 |
13095 |
2020.12.07 12:42 |
close |
6547 |
0.04 |
1.21028 |
0.00000 |
0.00000 |
128.42 |
3695245.44 |
13096 |
2020.12.07 12:42 |
close |
6546 |
0.02 |
1.21028 |
0.00000 |
0.00000 |
-24.35 |
3695221.09 |
13097 |
2020.12.07 12:42 |
buy |
6549 |
0.02 |
1.21027 |
0.00000 |
0.00000 |
|
13098 |
2020.12.07 12:47 |
close |
6549 |
0.02 |
1.21073 |
0.00000 |
0.00000 |
101.84 |
3695322.93 |
13099 |
2020.12.07 14:00 |
sell |
6550 |
0.02 |
1.21141 |
0.00000 |
0.00000 |
|
13100 |
2020.12.07 14:06 |
close |
6550 |
0.02 |
1.21095 |
0.00000 |
0.00000 |
101.85 |
3695424.78 |
13101 |
2020.12.07 14:13 |
sell |
6551 |
0.02 |
1.21152 |
0.00000 |
0.00000 |
|
13102 |
2020.12.07 14:20 |
close |
6551 |
0.02 |
1.21105 |
0.00000 |
0.00000 |
104.06 |
3695528.84 |
13103 |
2020.12.07 14:25 |
buy |
6552 |
0.02 |
1.21076 |
0.00000 |
0.00000 |
|
13104 |
2020.12.07 14:42 |
close |
6552 |
0.02 |
1.21122 |
0.00000 |
0.00000 |
101.83 |
3695630.67 |
13105 |
2020.12.07 14:54 |
sell |
6553 |
0.02 |
1.21151 |
0.00000 |
0.00000 |
|
13106 |
2020.12.07 14:59 |
sell |
6554 |
0.04 |
1.21191 |
0.00000 |
0.00000 |
|
13107 |
2020.12.07 15:07 |
sell |
6555 |
0.08 |
1.21231 |
0.00000 |
0.00000 |
|
13108 |
2020.12.07 15:19 |
sell |
6556 |
0.16 |
1.21321 |
0.00000 |
0.00000 |
|
13109 |
2020.12.07 16:02 |
sell |
6557 |
0.30 |
1.21411 |
0.00000 |
0.00000 |
|
13110 |
2020.12.07 16:40 |
sell |
6558 |
0.45 |
1.21501 |
0.00000 |
0.00000 |
|
13111 |
2020.12.07 16:42 |
sell |
6559 |
0.75 |
1.21591 |
0.00000 |
0.00000 |
|
13112 |
2020.12.07 17:33 |
close |
6559 |
0.75 |
1.21439 |
0.00000 |
0.00000 |
12620.26 |
3708250.93 |
13113 |
2020.12.07 17:33 |
close |
6558 |
0.45 |
1.21439 |
0.00000 |
0.00000 |
3088.64 |
3711339.57 |
13114 |
2020.12.07 17:33 |
close |
6557 |
0.30 |
1.21439 |
0.00000 |
0.00000 |
-929.92 |
3710409.65 |
13115 |
2020.12.07 17:33 |
close |
6556 |
0.16 |
1.21439 |
0.00000 |
0.00000 |
-2090.09 |
3708319.56 |
13116 |
2020.12.07 17:33 |
close |
6555 |
0.08 |
1.21439 |
0.00000 |
0.00000 |
-1842.11 |
3706477.45 |
13117 |
2020.12.07 17:33 |
close |
6554 |
0.04 |
1.21439 |
0.00000 |
0.00000 |
-1098.18 |
3705379.27 |
13118 |
2020.12.07 17:33 |
close |
6553 |
0.02 |
1.21439 |
0.00000 |
0.00000 |
-637.65 |
3704741.62 |
13119 |
2020.12.07 17:34 |
buy |
6560 |
0.02 |
1.21434 |
0.00000 |
0.00000 |
|
13120 |
2020.12.07 17:40 |
close |
6560 |
0.02 |
1.21481 |
0.00000 |
0.00000 |
104.05 |
3704845.67 |
13121 |
2020.12.07 17:59 |
buy |
6561 |
0.02 |
1.21343 |
0.00000 |
0.00000 |
|
13122 |
2020.12.07 18:09 |
close |
6561 |
0.02 |
1.21389 |
0.00000 |
0.00000 |
101.83 |
3704947.50 |
13123 |
2020.12.07 18:11 |
sell |
6562 |
0.02 |
1.21411 |
0.00000 |
0.00000 |
|
13124 |
2020.12.07 18:15 |
close |
6562 |
0.02 |
1.21365 |
0.00000 |
0.00000 |
101.85 |
3705049.35 |
13125 |
2020.12.07 18:41 |
sell |
6563 |
0.02 |
1.21413 |
0.00000 |
0.00000 |
|
13126 |
2020.12.07 18:49 |
close |
6563 |
0.02 |
1.21367 |
0.00000 |
0.00000 |
101.85 |
3705151.20 |
13127 |
2020.12.07 18:49 |
buy |
6564 |
0.02 |
1.21362 |
0.00000 |
0.00000 |
|
13128 |
2020.12.07 19:09 |
close |
6564 |
0.02 |
1.21408 |
0.00000 |
0.00000 |
101.83 |
3705253.03 |
13129 |
2020.12.07 19:09 |
sell |
6565 |
0.02 |
1.21409 |
0.00000 |
0.00000 |
|
13130 |
2020.12.07 19:28 |
close |
6565 |
0.02 |
1.21362 |
0.00000 |
0.00000 |
104.06 |
3705357.09 |
13131 |
2020.12.07 19:30 |
buy |
6566 |
0.02 |
1.21356 |
0.00000 |
0.00000 |
|
13132 |
2020.12.07 19:41 |
buy |
6567 |
0.04 |
1.21316 |
0.00000 |
0.00000 |
|
13133 |
2020.12.07 20:14 |
buy |
6568 |
0.08 |
1.21276 |
0.00000 |
0.00000 |
|
13134 |
2020.12.07 22:08 |
buy |
6569 |
0.16 |
1.21186 |
0.00000 |
0.00000 |
|
13135 |
2020.12.07 23:51 |
buy |
6570 |
0.30 |
1.21096 |
0.00000 |
0.00000 |
|
13136 |
2020.12.08 08:06 |
close |
6570 |
0.30 |
1.21213 |
0.00000 |
0.00000 |
3762.99 |
3709120.08 |
13137 |
2020.12.08 08:06 |
close |
6569 |
0.16 |
1.21213 |
0.00000 |
0.00000 |
413.01 |
3709533.08 |
13138 |
2020.12.08 08:06 |
close |
6568 |
0.08 |
1.21213 |
0.00000 |
0.00000 |
-590.46 |
3708942.63 |
13139 |
2020.12.08 08:06 |
close |
6567 |
0.04 |
1.21213 |
0.00000 |
0.00000 |
-472.33 |
3708470.29 |
13140 |
2020.12.08 08:06 |
close |
6566 |
0.02 |
1.21213 |
0.00000 |
0.00000 |
-324.72 |
3708145.58 |
13141 |
2020.12.08 08:06 |
sell |
6571 |
0.02 |
1.21214 |
0.00000 |
0.00000 |
|
13142 |
2020.12.08 08:39 |
close |
6571 |
0.02 |
1.21168 |
0.00000 |
0.00000 |
101.84 |
3708247.42 |
13143 |
2020.12.08 08:39 |
buy |
6572 |
0.02 |
1.21166 |
0.00000 |
0.00000 |
|
13144 |
2020.12.08 09:02 |
buy |
6573 |
0.04 |
1.21125 |
0.00000 |
0.00000 |
|
13145 |
2020.12.08 09:57 |
close |
6573 |
0.04 |
1.21184 |
0.00000 |
0.00000 |
261.22 |
3708508.64 |
13146 |
2020.12.08 09:57 |
close |
6572 |
0.02 |
1.21184 |
0.00000 |
0.00000 |
39.85 |
3708548.49 |
13147 |
2020.12.08 09:57 |
sell |
6574 |
0.02 |
1.21185 |
0.00000 |
0.00000 |
|
13148 |
2020.12.08 09:59 |
close |
6574 |
0.02 |
1.21139 |
0.00000 |
0.00000 |
101.84 |
3708650.33 |
13149 |
2020.12.08 10:01 |
buy |
6575 |
0.02 |
1.21040 |
0.00000 |
0.00000 |
|
13150 |
2020.12.08 10:10 |
buy |
6576 |
0.04 |
1.20999 |
0.00000 |
0.00000 |
|
13151 |
2020.12.08 10:23 |
close |
6576 |
0.04 |
1.21058 |
0.00000 |
0.00000 |
261.23 |
3708911.56 |
13152 |
2020.12.08 10:23 |
close |
6575 |
0.02 |
1.21058 |
0.00000 |
0.00000 |
39.85 |
3708951.41 |
13153 |
2020.12.08 10:23 |
sell |
6577 |
0.02 |
1.21060 |
0.00000 |
0.00000 |
|
13154 |
2020.12.08 10:26 |
sell |
6578 |
0.04 |
1.21101 |
0.00000 |
0.00000 |
|
13155 |
2020.12.08 10:30 |
sell |
6579 |
0.08 |
1.21141 |
0.00000 |
0.00000 |
|
13156 |
2020.12.08 10:44 |
sell |
6580 |
0.16 |
1.21231 |
0.00000 |
0.00000 |
|
13157 |
2020.12.08 11:15 |
sell |
6581 |
0.30 |
1.21321 |
0.00000 |
0.00000 |
|
13158 |
2020.12.08 11:43 |
close |
6581 |
0.30 |
1.21204 |
0.00000 |
0.00000 |
3885.72 |
3712837.13 |
13159 |
2020.12.08 11:43 |
close |
6580 |
0.16 |
1.21204 |
0.00000 |
0.00000 |
478.24 |
3713315.37 |
13160 |
2020.12.08 11:43 |
close |
6579 |
0.08 |
1.21204 |
0.00000 |
0.00000 |
-557.95 |
3712757.42 |
13161 |
2020.12.08 11:43 |
close |
6578 |
0.04 |
1.21204 |
0.00000 |
0.00000 |
-456.10 |
3712301.32 |
13162 |
2020.12.08 11:43 |
close |
6577 |
0.02 |
1.21204 |
0.00000 |
0.00000 |
-318.83 |
3711982.49 |
13163 |
2020.12.08 11:43 |
buy |
6582 |
0.02 |
1.21203 |
0.00000 |
0.00000 |
|
13164 |
2020.12.08 11:45 |
close |
6582 |
0.02 |
1.21249 |
0.00000 |
0.00000 |
101.83 |
3712084.32 |
13165 |
2020.12.08 11:52 |
sell |
6583 |
0.02 |
1.21289 |
0.00000 |
0.00000 |
|
13166 |
2020.12.08 12:06 |
close |
6583 |
0.02 |
1.21243 |
0.00000 |
0.00000 |
101.85 |
3712186.17 |
13167 |
2020.12.08 13:00 |
buy |
6584 |
0.02 |
1.21141 |
0.00000 |
0.00000 |
|
13168 |
2020.12.08 13:06 |
close |
6584 |
0.02 |
1.21188 |
0.00000 |
0.00000 |
104.05 |
3712290.22 |
13169 |
2020.12.08 13:22 |
sell |
6585 |
0.02 |
1.21219 |
0.00000 |
0.00000 |
|
13170 |
2020.12.08 13:42 |
close |
6585 |
0.02 |
1.21173 |
0.00000 |
0.00000 |
101.84 |
3712392.06 |
13171 |
2020.12.08 13:43 |
buy |
6586 |
0.02 |
1.21149 |
0.00000 |
0.00000 |
|
13172 |
2020.12.08 13:58 |
buy |
6587 |
0.04 |
1.21108 |
0.00000 |
0.00000 |
|
13173 |
2020.12.08 14:07 |
close |
6587 |
0.04 |
1.21167 |
0.00000 |
0.00000 |
261.22 |
3712653.28 |
13174 |
2020.12.08 14:07 |
close |
6586 |
0.02 |
1.21167 |
0.00000 |
0.00000 |
39.85 |
3712693.13 |
13175 |
2020.12.08 14:09 |
sell |
6588 |
0.02 |
1.21188 |
0.00000 |
0.00000 |
|
13176 |
2020.12.08 14:23 |
sell |
6589 |
0.04 |
1.21228 |
0.00000 |
0.00000 |
|
13177 |
2020.12.08 14:47 |
close |
6589 |
0.04 |
1.21168 |
0.00000 |
0.00000 |
265.69 |
3712958.82 |
13178 |
2020.12.08 14:47 |
close |
6588 |
0.02 |
1.21168 |
0.00000 |
0.00000 |
44.28 |
3713003.10 |
13179 |
2020.12.08 14:47 |
buy |
6590 |
0.02 |
1.21167 |
0.00000 |
0.00000 |
|
13180 |
2020.12.08 15:16 |
close |
6590 |
0.02 |
1.21213 |
0.00000 |
0.00000 |
101.84 |
3713104.94 |
13181 |
2020.12.08 15:43 |
buy |
6591 |
0.02 |
1.21199 |
0.00000 |
0.00000 |
|
13182 |
2020.12.08 15:46 |
buy |
6592 |
0.04 |
1.21158 |
0.00000 |
0.00000 |
|
13183 |
2020.12.08 15:51 |
close |
6592 |
0.04 |
1.21218 |
0.00000 |
0.00000 |
265.66 |
3713370.60 |
13184 |
2020.12.08 15:51 |
close |
6591 |
0.02 |
1.21218 |
0.00000 |
0.00000 |
42.06 |
3713412.66 |
13185 |
2020.12.08 16:08 |
sell |
6593 |
0.02 |
1.21264 |
0.00000 |
0.00000 |
|
13186 |
2020.12.08 16:32 |
close |
6593 |
0.02 |
1.21218 |
0.00000 |
0.00000 |
101.85 |
3713514.51 |
13187 |
2020.12.08 16:32 |
buy |
6594 |
0.02 |
1.21215 |
0.00000 |
0.00000 |
|
13188 |
2020.12.08 16:34 |
close |
6594 |
0.02 |
1.21261 |
0.00000 |
0.00000 |
101.84 |
3713616.35 |
13189 |
2020.12.08 16:45 |
sell |
6595 |
0.02 |
1.21325 |
0.00000 |
0.00000 |
|
13190 |
2020.12.08 16:49 |
close |
6595 |
0.02 |
1.21279 |
0.00000 |
0.00000 |
101.85 |
3713718.20 |
13191 |
2020.12.08 17:18 |
buy |
6596 |
0.02 |
1.21135 |
0.00000 |
0.00000 |
|
13192 |
2020.12.08 17:21 |
buy |
6597 |
0.04 |
1.21095 |
0.00000 |
0.00000 |
|
13193 |
2020.12.08 17:27 |
buy |
6598 |
0.08 |
1.21054 |
0.00000 |
0.00000 |
|
13194 |
2020.12.08 17:56 |
close |
6598 |
0.08 |
1.21123 |
0.00000 |
0.00000 |
611.00 |
3714329.20 |
13195 |
2020.12.08 17:56 |
close |
6597 |
0.04 |
1.21123 |
0.00000 |
0.00000 |
123.97 |
3714453.17 |
13196 |
2020.12.08 17:56 |
close |
6596 |
0.02 |
1.21123 |
0.00000 |
0.00000 |
-26.57 |
3714426.60 |
13197 |
2020.12.08 17:58 |
sell |
6599 |
0.02 |
1.21148 |
0.00000 |
0.00000 |
|
13198 |
2020.12.08 18:08 |
close |
6599 |
0.02 |
1.21101 |
0.00000 |
0.00000 |
104.06 |
3714530.66 |
13199 |
2020.12.08 18:36 |
buy |
6600 |
0.02 |
1.21054 |
0.00000 |
0.00000 |
|
43