プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12600 |
2020.11.24 17:13 |
close |
6301 |
0.08 |
1.18600 |
0.00000 |
0.00000 |
619.95 |
3586274.71 |
12601 |
2020.11.24 17:13 |
close |
6300 |
0.04 |
1.18600 |
0.00000 |
0.00000 |
132.85 |
3586407.56 |
12602 |
2020.11.24 17:13 |
close |
6299 |
0.02 |
1.18600 |
0.00000 |
0.00000 |
-22.14 |
3586385.42 |
12603 |
2020.11.24 17:15 |
buy |
6302 |
0.02 |
1.18578 |
0.00000 |
0.00000 |
|
12604 |
2020.11.24 17:18 |
close |
6302 |
0.02 |
1.18624 |
0.00000 |
0.00000 |
101.83 |
3586487.25 |
12605 |
2020.11.24 17:39 |
sell |
6303 |
0.02 |
1.18698 |
0.00000 |
0.00000 |
|
12606 |
2020.11.24 17:44 |
sell |
6304 |
0.04 |
1.18738 |
0.00000 |
0.00000 |
|
12607 |
2020.11.24 17:52 |
sell |
6305 |
0.08 |
1.18780 |
0.00000 |
0.00000 |
|
12608 |
2020.11.24 18:02 |
close |
6305 |
0.08 |
1.18711 |
0.00000 |
0.00000 |
611.09 |
3587098.34 |
12609 |
2020.11.24 18:02 |
close |
6304 |
0.04 |
1.18711 |
0.00000 |
0.00000 |
119.56 |
3587217.90 |
12610 |
2020.11.24 18:02 |
close |
6303 |
0.02 |
1.18711 |
0.00000 |
0.00000 |
-28.79 |
3587189.11 |
12611 |
2020.11.24 18:25 |
sell |
6306 |
0.02 |
1.18858 |
0.00000 |
0.00000 |
|
12612 |
2020.11.24 18:44 |
close |
6306 |
0.02 |
1.18812 |
0.00000 |
0.00000 |
101.85 |
3587290.96 |
12613 |
2020.11.24 19:07 |
buy |
6307 |
0.02 |
1.18708 |
0.00000 |
0.00000 |
|
12614 |
2020.11.24 19:42 |
buy |
6308 |
0.04 |
1.18667 |
0.00000 |
0.00000 |
|
12615 |
2020.11.24 19:56 |
close |
6308 |
0.04 |
1.18726 |
0.00000 |
0.00000 |
261.23 |
3587552.19 |
12616 |
2020.11.24 19:56 |
close |
6307 |
0.02 |
1.18726 |
0.00000 |
0.00000 |
39.85 |
3587592.04 |
12617 |
2020.11.24 19:56 |
sell |
6309 |
0.02 |
1.18727 |
0.00000 |
0.00000 |
|
12618 |
2020.11.24 20:30 |
sell |
6310 |
0.04 |
1.18767 |
0.00000 |
0.00000 |
|
12619 |
2020.11.24 20:41 |
sell |
6311 |
0.08 |
1.18807 |
0.00000 |
0.00000 |
|
12620 |
2020.11.24 22:51 |
sell |
6312 |
0.16 |
1.18901 |
0.00000 |
0.00000 |
|
12621 |
2020.11.25 02:06 |
sell |
6313 |
0.30 |
1.18993 |
0.00000 |
0.00000 |
|
12622 |
2020.11.25 05:32 |
sell |
6314 |
0.45 |
1.19083 |
0.00000 |
0.00000 |
|
12623 |
2020.11.25 08:25 |
close |
6314 |
0.45 |
1.18944 |
0.00000 |
0.00000 |
6924.53 |
3594516.57 |
12624 |
2020.11.25 08:25 |
close |
6313 |
0.30 |
1.18944 |
0.00000 |
0.00000 |
1627.35 |
3596143.92 |
12625 |
2020.11.25 08:25 |
close |
6312 |
0.16 |
1.18944 |
0.00000 |
0.00000 |
-793.16 |
3595350.76 |
12626 |
2020.11.25 08:25 |
close |
6311 |
0.08 |
1.18944 |
0.00000 |
0.00000 |
-1229.08 |
3594121.67 |
12627 |
2020.11.25 08:25 |
close |
6310 |
0.04 |
1.18944 |
0.00000 |
0.00000 |
-791.66 |
3593330.01 |
12628 |
2020.11.25 08:25 |
close |
6309 |
0.02 |
1.18944 |
0.00000 |
0.00000 |
-484.39 |
3592845.62 |
12629 |
2020.11.25 08:25 |
buy |
6315 |
0.02 |
1.18943 |
0.00000 |
0.00000 |
|
12630 |
2020.11.25 09:08 |
close |
6315 |
0.02 |
1.18989 |
0.00000 |
0.00000 |
101.84 |
3592947.46 |
12631 |
2020.11.25 09:10 |
sell |
6316 |
0.02 |
1.19015 |
0.00000 |
0.00000 |
|
12632 |
2020.11.25 09:37 |
sell |
6317 |
0.04 |
1.19055 |
0.00000 |
0.00000 |
|
12633 |
2020.11.25 09:37 |
sell |
6318 |
0.08 |
1.19095 |
0.00000 |
0.00000 |
|
12634 |
2020.11.25 10:12 |
sell |
6319 |
0.16 |
1.19185 |
0.00000 |
0.00000 |
|
12635 |
2020.11.25 10:13 |
sell |
6320 |
0.30 |
1.19275 |
0.00000 |
0.00000 |
|
12636 |
2020.11.25 10:32 |
close |
6320 |
0.30 |
1.19157 |
0.00000 |
0.00000 |
3918.92 |
3596866.38 |
12637 |
2020.11.25 10:32 |
close |
6319 |
0.16 |
1.19157 |
0.00000 |
0.00000 |
495.96 |
3597362.34 |
12638 |
2020.11.25 10:32 |
close |
6318 |
0.08 |
1.19157 |
0.00000 |
0.00000 |
-549.09 |
3596813.25 |
12639 |
2020.11.25 10:32 |
close |
6317 |
0.04 |
1.19157 |
0.00000 |
0.00000 |
-451.67 |
3596361.58 |
12640 |
2020.11.25 10:32 |
close |
6316 |
0.02 |
1.19157 |
0.00000 |
0.00000 |
-314.40 |
3596047.18 |
12641 |
2020.11.25 10:44 |
buy |
6321 |
0.02 |
1.19099 |
0.00000 |
0.00000 |
|
12642 |
2020.11.25 10:49 |
buy |
6322 |
0.04 |
1.19059 |
0.00000 |
0.00000 |
|
12643 |
2020.11.25 11:15 |
buy |
6323 |
0.08 |
1.19019 |
0.00000 |
0.00000 |
|
12644 |
2020.11.25 13:06 |
buy |
6324 |
0.16 |
1.18929 |
0.00000 |
0.00000 |
|
12645 |
2020.11.25 13:10 |
buy |
6325 |
0.30 |
1.18839 |
0.00000 |
0.00000 |
|
12646 |
2020.11.25 14:59 |
close |
6325 |
0.30 |
1.18957 |
0.00000 |
0.00000 |
3918.39 |
3599965.57 |
12647 |
2020.11.25 14:59 |
close |
6324 |
0.16 |
1.18957 |
0.00000 |
0.00000 |
495.89 |
3600461.46 |
12648 |
2020.11.25 14:59 |
close |
6323 |
0.08 |
1.18957 |
0.00000 |
0.00000 |
-549.02 |
3599912.44 |
12649 |
2020.11.25 14:59 |
close |
6322 |
0.04 |
1.18957 |
0.00000 |
0.00000 |
-451.62 |
3599460.82 |
12650 |
2020.11.25 14:59 |
close |
6321 |
0.02 |
1.18957 |
0.00000 |
0.00000 |
-314.35 |
3599146.47 |
12651 |
2020.11.25 15:01 |
sell |
6326 |
0.02 |
1.18969 |
0.00000 |
0.00000 |
|
12652 |
2020.11.25 15:12 |
close |
6326 |
0.02 |
1.18923 |
0.00000 |
0.00000 |
101.84 |
3599248.31 |
12653 |
2020.11.25 15:14 |
buy |
6327 |
0.02 |
1.18913 |
0.00000 |
0.00000 |
|
12654 |
2020.11.25 15:20 |
close |
6327 |
0.02 |
1.18960 |
0.00000 |
0.00000 |
104.05 |
3599352.36 |
12655 |
2020.11.25 15:21 |
sell |
6328 |
0.02 |
1.18982 |
0.00000 |
0.00000 |
|
12656 |
2020.11.25 15:24 |
sell |
6329 |
0.04 |
1.19022 |
0.00000 |
0.00000 |
|
12657 |
2020.11.25 15:29 |
sell |
6330 |
0.08 |
1.19063 |
0.00000 |
0.00000 |
|
12658 |
2020.11.25 15:49 |
close |
6330 |
0.08 |
1.18993 |
0.00000 |
0.00000 |
619.94 |
3599972.30 |
12659 |
2020.11.25 15:49 |
close |
6329 |
0.04 |
1.18993 |
0.00000 |
0.00000 |
128.42 |
3600100.72 |
12660 |
2020.11.25 15:49 |
close |
6328 |
0.02 |
1.18993 |
0.00000 |
0.00000 |
-24.35 |
3600076.37 |
12661 |
2020.11.25 16:21 |
buy |
6331 |
0.02 |
1.19030 |
0.00000 |
0.00000 |
|
12662 |
2020.11.25 16:25 |
buy |
6332 |
0.04 |
1.18989 |
0.00000 |
0.00000 |
|
12663 |
2020.11.25 16:34 |
buy |
6333 |
0.08 |
1.18948 |
0.00000 |
0.00000 |
|
12664 |
2020.11.25 16:41 |
close |
6333 |
0.08 |
1.19018 |
0.00000 |
0.00000 |
619.86 |
3600696.23 |
12665 |
2020.11.25 16:41 |
close |
6332 |
0.04 |
1.19018 |
0.00000 |
0.00000 |
128.40 |
3600824.63 |
12666 |
2020.11.25 16:41 |
close |
6331 |
0.02 |
1.19018 |
0.00000 |
0.00000 |
-26.56 |
3600798.07 |
12667 |
2020.11.25 16:41 |
sell |
6334 |
0.02 |
1.19047 |
0.00000 |
0.00000 |
|
12668 |
2020.11.25 16:45 |
sell |
6335 |
0.04 |
1.19087 |
0.00000 |
0.00000 |
|
12669 |
2020.11.25 16:50 |
sell |
6336 |
0.08 |
1.19128 |
0.00000 |
0.00000 |
|
12670 |
2020.11.25 16:55 |
close |
6336 |
0.08 |
1.19059 |
0.00000 |
0.00000 |
611.09 |
3601409.16 |
12671 |
2020.11.25 16:55 |
close |
6335 |
0.04 |
1.19059 |
0.00000 |
0.00000 |
123.99 |
3601533.15 |
12672 |
2020.11.25 16:55 |
close |
6334 |
0.02 |
1.19059 |
0.00000 |
0.00000 |
-26.57 |
3601506.58 |
12673 |
2020.11.25 17:06 |
buy |
6337 |
0.02 |
1.19007 |
0.00000 |
0.00000 |
|
12674 |
2020.11.25 17:07 |
buy |
6338 |
0.04 |
1.18966 |
0.00000 |
0.00000 |
|
12675 |
2020.11.25 17:11 |
close |
6338 |
0.04 |
1.19025 |
0.00000 |
0.00000 |
261.23 |
3601767.81 |
12676 |
2020.11.25 17:11 |
close |
6337 |
0.02 |
1.19025 |
0.00000 |
0.00000 |
39.84 |
3601807.65 |
12677 |
2020.11.25 17:20 |
sell |
6339 |
0.02 |
1.19057 |
0.00000 |
0.00000 |
|
12678 |
2020.11.25 17:23 |
close |
6339 |
0.02 |
1.19010 |
0.00000 |
0.00000 |
104.06 |
3601911.71 |
12679 |
2020.11.25 17:37 |
sell |
6340 |
0.02 |
1.19099 |
0.00000 |
0.00000 |
|
12680 |
2020.11.25 17:38 |
sell |
6341 |
0.04 |
1.19140 |
0.00000 |
0.00000 |
|
12681 |
2020.11.25 17:39 |
sell |
6342 |
0.08 |
1.19180 |
0.00000 |
0.00000 |
|
12682 |
2020.11.25 17:55 |
close |
6342 |
0.08 |
1.19111 |
0.00000 |
0.00000 |
611.09 |
3602522.80 |
12683 |
2020.11.25 17:55 |
close |
6341 |
0.04 |
1.19111 |
0.00000 |
0.00000 |
128.41 |
3602651.21 |
12684 |
2020.11.25 17:55 |
close |
6340 |
0.02 |
1.19111 |
0.00000 |
0.00000 |
-26.57 |
3602624.64 |
12685 |
2020.11.25 17:56 |
buy |
6343 |
0.02 |
1.19068 |
0.00000 |
0.00000 |
|
12686 |
2020.11.25 17:57 |
buy |
6344 |
0.04 |
1.19028 |
0.00000 |
0.00000 |
|
12687 |
2020.11.25 18:14 |
close |
6344 |
0.04 |
1.19087 |
0.00000 |
0.00000 |
261.23 |
3602885.87 |
12688 |
2020.11.25 18:14 |
close |
6343 |
0.02 |
1.19087 |
0.00000 |
0.00000 |
42.06 |
3602927.93 |
12689 |
2020.11.25 18:34 |
buy |
6345 |
0.02 |
1.19038 |
0.00000 |
0.00000 |
|
12690 |
2020.11.25 18:36 |
close |
6345 |
0.02 |
1.19084 |
0.00000 |
0.00000 |
101.84 |
3603029.77 |
12691 |
2020.11.25 18:53 |
sell |
6346 |
0.02 |
1.19104 |
0.00000 |
0.00000 |
|
12692 |
2020.11.25 19:28 |
sell |
6347 |
0.04 |
1.19144 |
0.00000 |
0.00000 |
|
12693 |
2020.11.25 19:37 |
sell |
6348 |
0.08 |
1.19184 |
0.00000 |
0.00000 |
|
12694 |
2020.11.25 21:12 |
close |
6348 |
0.08 |
1.19115 |
0.00000 |
0.00000 |
611.08 |
3603640.85 |
12695 |
2020.11.25 21:12 |
close |
6347 |
0.04 |
1.19115 |
0.00000 |
0.00000 |
128.42 |
3603769.27 |
12696 |
2020.11.25 21:12 |
close |
6346 |
0.02 |
1.19115 |
0.00000 |
0.00000 |
-24.36 |
3603744.91 |
12697 |
2020.11.25 21:12 |
buy |
6349 |
0.02 |
1.19108 |
0.00000 |
0.00000 |
|
12698 |
2020.11.25 21:38 |
close |
6349 |
0.02 |
1.19154 |
0.00000 |
0.00000 |
101.83 |
3603846.74 |
12699 |
2020.11.25 21:48 |
sell |
6350 |
0.02 |
1.19174 |
0.00000 |
0.00000 |
|
12700 |
2020.11.25 22:20 |
sell |
6351 |
0.04 |
1.19215 |
0.00000 |
0.00000 |
|
12701 |
2020.11.25 23:39 |
close |
6351 |
0.04 |
1.19155 |
0.00000 |
0.00000 |
265.69 |
3604112.43 |
12702 |
2020.11.25 23:39 |
close |
6350 |
0.02 |
1.19155 |
0.00000 |
0.00000 |
42.07 |
3604154.50 |
12703 |
2020.11.25 23:40 |
buy |
6352 |
0.02 |
1.19156 |
0.00000 |
0.00000 |
|
12704 |
2020.11.26 02:10 |
close |
6352 |
0.02 |
1.19202 |
0.00000 |
0.00000 |
93.68 |
3604248.19 |
12705 |
2020.11.26 02:10 |
sell |
6353 |
0.02 |
1.19205 |
0.00000 |
0.00000 |
|
12706 |
2020.11.26 02:15 |
sell |
6354 |
0.04 |
1.19246 |
0.00000 |
0.00000 |
|
12707 |
2020.11.26 03:36 |
sell |
6355 |
0.08 |
1.19287 |
0.00000 |
0.00000 |
|
12708 |
2020.11.26 07:01 |
close |
6355 |
0.08 |
1.19218 |
0.00000 |
0.00000 |
611.08 |
3604859.27 |
12709 |
2020.11.26 07:01 |
close |
6354 |
0.04 |
1.19218 |
0.00000 |
0.00000 |
123.99 |
3604983.26 |
12710 |
2020.11.26 07:01 |
close |
6353 |
0.02 |
1.19218 |
0.00000 |
0.00000 |
-28.78 |
3604954.48 |
12711 |
2020.11.26 07:28 |
sell |
6356 |
0.02 |
1.19263 |
0.00000 |
0.00000 |
|
12712 |
2020.11.26 08:13 |
sell |
6357 |
0.04 |
1.19305 |
0.00000 |
0.00000 |
|
12713 |
2020.11.26 08:19 |
sell |
6358 |
0.08 |
1.19345 |
0.00000 |
0.00000 |
|
12714 |
2020.11.26 09:57 |
close |
6358 |
0.08 |
1.19273 |
0.00000 |
0.00000 |
637.65 |
3605592.13 |
12715 |
2020.11.26 09:57 |
close |
6357 |
0.04 |
1.19273 |
0.00000 |
0.00000 |
141.70 |
3605733.83 |
12716 |
2020.11.26 09:57 |
close |
6356 |
0.02 |
1.19273 |
0.00000 |
0.00000 |
-22.14 |
3605711.69 |
12717 |
2020.11.26 09:57 |
buy |
6359 |
0.02 |
1.19274 |
0.00000 |
0.00000 |
|
12718 |
2020.11.26 10:02 |
close |
6359 |
0.02 |
1.19321 |
0.00000 |
0.00000 |
104.04 |
3605815.73 |
12719 |
2020.11.26 10:34 |
buy |
6360 |
0.02 |
1.19235 |
0.00000 |
0.00000 |
|
12720 |
2020.11.26 10:58 |
buy |
6361 |
0.04 |
1.19194 |
0.00000 |
0.00000 |
|
12721 |
2020.11.26 11:42 |
buy |
6362 |
0.08 |
1.19153 |
0.00000 |
0.00000 |
|
12722 |
2020.11.26 11:56 |
buy |
6363 |
0.16 |
1.19063 |
0.00000 |
0.00000 |
|
12723 |
2020.11.26 14:11 |
buy |
6364 |
0.30 |
1.18973 |
0.00000 |
0.00000 |
|
12724 |
2020.11.26 14:31 |
buy |
6365 |
0.45 |
1.18883 |
0.00000 |
0.00000 |
|
12725 |
2020.11.26 15:39 |
close |
6365 |
0.45 |
1.19021 |
0.00000 |
0.00000 |
6873.79 |
3612689.52 |
12726 |
2020.11.26 15:39 |
close |
6364 |
0.30 |
1.19021 |
0.00000 |
0.00000 |
1593.92 |
3614283.44 |
12727 |
2020.11.26 15:39 |
close |
6363 |
0.16 |
1.19021 |
0.00000 |
0.00000 |
-743.83 |
3613539.61 |
12728 |
2020.11.26 15:39 |
close |
6362 |
0.08 |
1.19021 |
0.00000 |
0.00000 |
-1168.87 |
3612370.74 |
12729 |
2020.11.26 15:39 |
close |
6361 |
0.04 |
1.19021 |
0.00000 |
0.00000 |
-765.97 |
3611604.77 |
12730 |
2020.11.26 15:39 |
close |
6360 |
0.02 |
1.19021 |
0.00000 |
0.00000 |
-473.75 |
3611131.02 |
12731 |
2020.11.26 15:39 |
sell |
6366 |
0.02 |
1.19020 |
0.00000 |
0.00000 |
|
12732 |
2020.11.26 16:02 |
close |
6366 |
0.02 |
1.18974 |
0.00000 |
0.00000 |
101.85 |
3611232.87 |
12733 |
2020.11.26 16:02 |
buy |
6367 |
0.02 |
1.18975 |
0.00000 |
0.00000 |
|
12734 |
2020.11.26 16:56 |
close |
6367 |
0.02 |
1.19021 |
0.00000 |
0.00000 |
101.83 |
3611334.70 |
12735 |
2020.11.26 16:58 |
sell |
6368 |
0.02 |
1.19033 |
0.00000 |
0.00000 |
|
12736 |
2020.11.26 17:19 |
close |
6368 |
0.02 |
1.18987 |
0.00000 |
0.00000 |
101.84 |
3611436.54 |
12737 |
2020.11.26 17:19 |
buy |
6369 |
0.02 |
1.18988 |
0.00000 |
0.00000 |
|
12738 |
2020.11.26 17:38 |
close |
6369 |
0.02 |
1.19034 |
0.00000 |
0.00000 |
101.84 |
3611538.38 |
12739 |
2020.11.26 17:58 |
buy |
6370 |
0.02 |
1.19005 |
0.00000 |
0.00000 |
|
12740 |
2020.11.26 18:03 |
close |
6370 |
0.02 |
1.19051 |
0.00000 |
0.00000 |
101.83 |
3611640.21 |
12741 |
2020.11.26 18:59 |
sell |
6371 |
0.02 |
1.19096 |
0.00000 |
0.00000 |
|
12742 |
2020.11.26 19:28 |
sell |
6372 |
0.04 |
1.19138 |
0.00000 |
0.00000 |
|
12743 |
2020.11.26 21:36 |
sell |
6373 |
0.08 |
1.19179 |
0.00000 |
0.00000 |
|
12744 |
2020.11.26 23:51 |
close |
6373 |
0.08 |
1.19110 |
0.00000 |
0.00000 |
611.08 |
3612251.29 |
12745 |
2020.11.26 23:51 |
close |
6372 |
0.04 |
1.19110 |
0.00000 |
0.00000 |
123.99 |
3612375.28 |
12746 |
2020.11.26 23:51 |
close |
6371 |
0.02 |
1.19110 |
0.00000 |
0.00000 |
-31.00 |
3612344.28 |
12747 |
2020.11.26 23:59 |
sell |
6374 |
0.02 |
1.19135 |
0.00000 |
0.00000 |
|
12748 |
2020.11.27 00:43 |
close |
6374 |
0.02 |
1.19085 |
0.00000 |
0.00000 |
106.76 |
3612451.03 |
12749 |
2020.11.27 00:44 |
buy |
6375 |
0.02 |
1.19088 |
0.00000 |
0.00000 |
|
12750 |
2020.11.27 02:14 |
close |
6375 |
0.02 |
1.19134 |
0.00000 |
0.00000 |
101.84 |
3612552.87 |
12751 |
2020.11.27 02:14 |
sell |
6376 |
0.02 |
1.19138 |
0.00000 |
0.00000 |
|
12752 |
2020.11.27 05:11 |
sell |
6377 |
0.04 |
1.19178 |
0.00000 |
0.00000 |
|
12753 |
2020.11.27 05:33 |
sell |
6378 |
0.08 |
1.19219 |
0.00000 |
0.00000 |
|
12754 |
2020.11.27 10:02 |
sell |
6379 |
0.16 |
1.19310 |
0.00000 |
0.00000 |
|
12755 |
2020.11.27 11:31 |
close |
6379 |
0.16 |
1.19209 |
0.00000 |
0.00000 |
1788.98 |
3614341.85 |
12756 |
2020.11.27 11:31 |
close |
6378 |
0.08 |
1.19209 |
0.00000 |
0.00000 |
88.56 |
3614430.41 |
12757 |
2020.11.27 11:31 |
close |
6377 |
0.04 |
1.19209 |
0.00000 |
0.00000 |
-137.28 |
3614293.13 |
12758 |
2020.11.27 11:31 |
close |
6376 |
0.02 |
1.19209 |
0.00000 |
0.00000 |
-157.20 |
3614135.93 |
12759 |
2020.11.27 11:31 |
buy |
6380 |
0.02 |
1.19211 |
0.00000 |
0.00000 |
|
12760 |
2020.11.27 11:33 |
buy |
6381 |
0.04 |
1.19170 |
0.00000 |
0.00000 |
|
12761 |
2020.11.27 12:00 |
close |
6381 |
0.04 |
1.19229 |
0.00000 |
0.00000 |
261.22 |
3614397.15 |
12762 |
2020.11.27 12:00 |
close |
6380 |
0.02 |
1.19229 |
0.00000 |
0.00000 |
39.85 |
3614437.00 |
12763 |
2020.11.27 14:21 |
buy |
6382 |
0.02 |
1.19161 |
0.00000 |
0.00000 |
|
12764 |
2020.11.27 14:31 |
close |
6382 |
0.02 |
1.19207 |
0.00000 |
0.00000 |
101.83 |
3614538.83 |
12765 |
2020.11.27 14:45 |
sell |
6383 |
0.02 |
1.19247 |
0.00000 |
0.00000 |
|
12766 |
2020.11.27 15:08 |
sell |
6384 |
0.04 |
1.19287 |
0.00000 |
0.00000 |
|
12767 |
2020.11.27 15:15 |
close |
6384 |
0.04 |
1.19225 |
0.00000 |
0.00000 |
274.54 |
3614813.37 |
12768 |
2020.11.27 15:15 |
close |
6383 |
0.02 |
1.19225 |
0.00000 |
0.00000 |
48.71 |
3614862.08 |
12769 |
2020.11.27 15:37 |
sell |
6385 |
0.02 |
1.19325 |
0.00000 |
0.00000 |
|
12770 |
2020.11.27 15:57 |
sell |
6386 |
0.04 |
1.19365 |
0.00000 |
0.00000 |
|
12771 |
2020.11.27 16:36 |
sell |
6387 |
0.08 |
1.19406 |
0.00000 |
0.00000 |
|
12772 |
2020.11.27 17:52 |
sell |
6388 |
0.16 |
1.19498 |
0.00000 |
0.00000 |
|
12773 |
2020.11.27 18:26 |
sell |
6389 |
0.30 |
1.19588 |
0.00000 |
0.00000 |
|
12774 |
2020.11.30 00:55 |
sell |
6390 |
0.45 |
1.19678 |
0.00000 |
0.00000 |
|
12775 |
2020.11.30 10:30 |
sell |
6391 |
0.75 |
1.19768 |
0.00000 |
0.00000 |
|
12776 |
2020.11.30 13:01 |
sell |
6392 |
1.00 |
1.19858 |
0.00000 |
0.00000 |
|
12777 |
2020.11.30 16:05 |
sell |
6393 |
1.30 |
1.19948 |
0.00000 |
0.00000 |
|
12778 |
2020.11.30 17:46 |
close |
6393 |
1.30 |
1.19755 |
0.00000 |
0.00000 |
27775.63 |
3642637.71 |
12779 |
2020.11.30 17:46 |
close |
6392 |
1.00 |
1.19755 |
0.00000 |
0.00000 |
11402.51 |
3654040.22 |
12780 |
2020.11.30 17:46 |
close |
6391 |
0.75 |
1.19755 |
0.00000 |
0.00000 |
1079.36 |
3655119.58 |
12781 |
2020.11.30 17:46 |
close |
6390 |
0.45 |
1.19755 |
0.00000 |
0.00000 |
-3835.89 |
3651283.69 |
12782 |
2020.11.30 17:46 |
close |
6389 |
0.30 |
1.19755 |
0.00000 |
0.00000 |
-5723.60 |
3645560.10 |
12783 |
2020.11.30 17:46 |
close |
6388 |
0.16 |
1.19755 |
0.00000 |
0.00000 |
-4646.72 |
3640913.38 |
12784 |
2020.11.30 17:46 |
close |
6387 |
0.08 |
1.19755 |
0.00000 |
0.00000 |
-3138.14 |
3637775.24 |
12785 |
2020.11.30 17:46 |
close |
6386 |
0.04 |
1.19755 |
0.00000 |
0.00000 |
-1750.62 |
3636024.62 |
12786 |
2020.11.30 17:46 |
close |
6385 |
0.02 |
1.19755 |
0.00000 |
0.00000 |
-963.87 |
3635060.74 |
12787 |
2020.11.30 17:46 |
buy |
6394 |
0.02 |
1.19753 |
0.00000 |
0.00000 |
|
12788 |
2020.11.30 17:47 |
close |
6394 |
0.02 |
1.19799 |
0.00000 |
0.00000 |
101.83 |
3635162.57 |
12789 |
2020.11.30 17:56 |
buy |
6395 |
0.02 |
1.19670 |
0.00000 |
0.00000 |
|
12790 |
2020.11.30 17:57 |
buy |
6396 |
0.04 |
1.19629 |
0.00000 |
0.00000 |
|
12791 |
2020.11.30 17:57 |
buy |
6397 |
0.08 |
1.19589 |
0.00000 |
0.00000 |
|
12792 |
2020.11.30 17:59 |
close |
6397 |
0.08 |
1.19658 |
0.00000 |
0.00000 |
611.00 |
3635773.57 |
12793 |
2020.11.30 17:59 |
close |
6396 |
0.04 |
1.19658 |
0.00000 |
0.00000 |
128.39 |
3635901.96 |
12794 |
2020.11.30 17:59 |
close |
6395 |
0.02 |
1.19658 |
0.00000 |
0.00000 |
-26.56 |
3635875.40 |
12795 |
2020.11.30 18:19 |
buy |
6398 |
0.02 |
1.19474 |
0.00000 |
0.00000 |
|
12796 |
2020.11.30 18:23 |
close |
6398 |
0.02 |
1.19520 |
0.00000 |
0.00000 |
101.84 |
3635977.24 |
12797 |
2020.11.30 19:05 |
sell |
6399 |
0.02 |
1.19506 |
0.00000 |
0.00000 |
|
12798 |
2020.11.30 19:12 |
close |
6399 |
0.02 |
1.19459 |
0.00000 |
0.00000 |
104.06 |
3636081.30 |
12799 |
2020.11.30 19:42 |
sell |
6400 |
0.02 |
1.19492 |
0.00000 |
0.00000 |
|
12800 |
2020.11.30 19:58 |
sell |
6401 |
0.04 |
1.19532 |
0.00000 |
0.00000 |
|
12801 |
2020.11.30 20:49 |
sell |
6402 |
0.08 |
1.19573 |
0.00000 |
0.00000 |
|
12802 |
2020.11.30 21:05 |
close |
6402 |
0.08 |
1.19503 |
0.00000 |
0.00000 |
619.94 |
3636701.24 |
12803 |
2020.11.30 21:05 |
close |
6401 |
0.04 |
1.19503 |
0.00000 |
0.00000 |
128.42 |
3636829.66 |
12804 |
2020.11.30 21:05 |
close |
6400 |
0.02 |
1.19503 |
0.00000 |
0.00000 |
-24.35 |
3636805.31 |
12805 |
2020.11.30 21:06 |
buy |
6403 |
0.02 |
1.19501 |
0.00000 |
0.00000 |
|
12806 |
2020.11.30 21:20 |
buy |
6404 |
0.04 |
1.19461 |
0.00000 |
0.00000 |
|
12807 |
2020.11.30 22:11 |
buy |
6405 |
0.08 |
1.19420 |
0.00000 |
0.00000 |
|
12808 |
2020.11.30 22:26 |
buy |
6406 |
0.16 |
1.19325 |
0.00000 |
0.00000 |
|
12809 |
2020.12.01 02:38 |
close |
6406 |
0.16 |
1.19426 |
0.00000 |
0.00000 |
1723.56 |
3638528.87 |
12810 |
2020.12.01 02:38 |
close |
6405 |
0.08 |
1.19426 |
0.00000 |
0.00000 |
20.54 |
3638549.41 |
12811 |
2020.12.01 02:38 |
close |
6404 |
0.04 |
1.19426 |
0.00000 |
0.00000 |
-171.26 |
3638378.15 |
12812 |
2020.12.01 02:38 |
close |
6403 |
0.02 |
1.19426 |
0.00000 |
0.00000 |
-174.18 |
3638203.97 |
12813 |
2020.12.01 02:38 |
sell |
6407 |
0.02 |
1.19425 |
0.00000 |
0.00000 |
|
12814 |
2020.12.01 03:46 |
sell |
6408 |
0.04 |
1.19465 |
0.00000 |
0.00000 |
|
12815 |
2020.12.01 04:17 |
sell |
6409 |
0.08 |
1.19506 |
0.00000 |
0.00000 |
|
12816 |
2020.12.01 06:04 |
sell |
6410 |
0.16 |
1.19596 |
0.00000 |
0.00000 |
|
12817 |
2020.12.01 09:33 |
sell |
6411 |
0.30 |
1.19686 |
0.00000 |
0.00000 |
|
12818 |
2020.12.01 10:36 |
sell |
6412 |
0.45 |
1.19778 |
0.00000 |
0.00000 |
|
12819 |
2020.12.01 13:14 |
close |
6412 |
0.45 |
1.19638 |
0.00000 |
0.00000 |
6974.35 |
3645178.32 |
12820 |
2020.12.01 13:14 |
close |
6411 |
0.30 |
1.19638 |
0.00000 |
0.00000 |
1594.13 |
3646772.45 |
12821 |
2020.12.01 13:14 |
close |
6410 |
0.16 |
1.19638 |
0.00000 |
0.00000 |
-743.93 |
3646028.52 |
12822 |
2020.12.01 13:14 |
close |
6409 |
0.08 |
1.19638 |
0.00000 |
0.00000 |
-1169.03 |
3644859.49 |
12823 |
2020.12.01 13:14 |
close |
6408 |
0.04 |
1.19638 |
0.00000 |
0.00000 |
-766.08 |
3644093.41 |
12824 |
2020.12.01 13:14 |
close |
6407 |
0.02 |
1.19638 |
0.00000 |
0.00000 |
-471.60 |
3643621.81 |
12825 |
2020.12.01 13:59 |
sell |
6413 |
0.02 |
1.19694 |
0.00000 |
0.00000 |
|
12826 |
2020.12.01 15:20 |
sell |
6414 |
0.04 |
1.19734 |
0.00000 |
0.00000 |
|
12827 |
2020.12.01 15:23 |
sell |
6415 |
0.08 |
1.19774 |
0.00000 |
0.00000 |
|
12828 |
2020.12.01 15:52 |
sell |
6416 |
0.16 |
1.19864 |
0.00000 |
0.00000 |
|
12829 |
2020.12.01 16:49 |
sell |
6417 |
0.30 |
1.19954 |
0.00000 |
0.00000 |
|
12830 |
2020.12.01 17:17 |
sell |
6418 |
0.45 |
1.20044 |
0.00000 |
0.00000 |
|
12831 |
2020.12.01 17:17 |
sell |
6419 |
0.75 |
1.20134 |
0.00000 |
0.00000 |
|
12832 |
2020.12.01 17:44 |
sell |
6420 |
1.00 |
1.20226 |
0.00000 |
0.00000 |
|
12833 |
2020.12.01 17:49 |
sell |
6421 |
1.30 |
1.20317 |
0.00000 |
0.00000 |
|
12834 |
2020.12.01 17:56 |
sell |
6422 |
1.65 |
1.20417 |
0.00000 |
0.00000 |
|
12835 |
2020.12.01 18:21 |
sell |
6423 |
1.95 |
1.20518 |
0.00000 |
0.00000 |
|
12836 |
2020.12.01 22:42 |
sell |
6424 |
2.10 |
1.20619 |
0.00000 |
0.00000 |
|
12837 |
2020.12.01 22:54 |
sell |
6425 |
2.40 |
1.20719 |
0.00000 |
0.00000 |
|
12838 |
2020.12.02 05:26 |
sell |
6426 |
3.00 |
1.20819 |
0.00000 |
0.00000 |
|
12839 |
2020.12.02 10:28 |
close |
6426 |
3.00 |
1.20517 |
0.00000 |
0.00000 |
100297.83 |
3743919.64 |
12840 |
2020.12.02 10:28 |
close |
6425 |
2.40 |
1.20517 |
0.00000 |
0.00000 |
53196.43 |
3797116.07 |
12841 |
2020.12.02 10:28 |
close |
6424 |
2.10 |
1.20517 |
0.00000 |
0.00000 |
23299.04 |
3820415.12 |
12842 |
2020.12.02 10:28 |
close |
6423 |
1.95 |
1.20517 |
0.00000 |
0.00000 |
-168.33 |
3820246.78 |
12843 |
2020.12.02 10:28 |
close |
6422 |
1.65 |
1.20517 |
0.00000 |
0.00000 |
-18591.26 |
3801655.52 |
12844 |
2020.12.02 10:28 |
close |
6421 |
1.30 |
1.20517 |
0.00000 |
0.00000 |
-29039.18 |
3772616.35 |
12845 |
2020.12.02 10:28 |
close |
6420 |
1.00 |
1.20517 |
0.00000 |
0.00000 |
-32411.90 |
3740204.45 |
12846 |
2020.12.02 10:28 |
close |
6419 |
0.75 |
1.20517 |
0.00000 |
0.00000 |
-31947.50 |
3708256.95 |
12847 |
2020.12.02 10:28 |
close |
6418 |
0.45 |
1.20517 |
0.00000 |
0.00000 |
-23652.01 |
3684604.93 |
12848 |
2020.12.02 10:28 |
close |
6417 |
0.30 |
1.20517 |
0.00000 |
0.00000 |
-18757.02 |
3665847.92 |
12849 |
2020.12.02 10:28 |
close |
6416 |
0.16 |
1.20517 |
0.00000 |
0.00000 |
-11597.87 |
3654250.04 |
12850 |
2020.12.02 10:28 |
close |
6415 |
0.08 |
1.20517 |
0.00000 |
0.00000 |
-6596.01 |
3647654.03 |
12851 |
2020.12.02 10:28 |
close |
6414 |
0.04 |
1.20517 |
0.00000 |
0.00000 |
-3475.13 |
3644178.90 |
12852 |
2020.12.02 10:28 |
close |
6413 |
0.02 |
1.20517 |
0.00000 |
0.00000 |
-1826.13 |
3642352.77 |
12853 |
2020.12.02 10:28 |
buy |
6427 |
0.02 |
1.20511 |
0.00000 |
0.00000 |
|
12854 |
2020.12.02 10:38 |
close |
6427 |
0.02 |
1.20557 |
0.00000 |
0.00000 |
101.84 |
3642454.61 |
12855 |
2020.12.02 11:00 |
buy |
6428 |
0.02 |
1.20479 |
0.00000 |
0.00000 |
|
12856 |
2020.12.02 11:07 |
close |
6428 |
0.02 |
1.20525 |
0.00000 |
0.00000 |
101.83 |
3642556.44 |
12857 |
2020.12.02 11:18 |
sell |
6429 |
0.02 |
1.20603 |
0.00000 |
0.00000 |
|
12858 |
2020.12.02 11:25 |
sell |
6430 |
0.04 |
1.20643 |
0.00000 |
0.00000 |
|
12859 |
2020.12.02 11:36 |
close |
6430 |
0.04 |
1.20583 |
0.00000 |
0.00000 |
265.69 |
3642822.13 |
12860 |
2020.12.02 11:36 |
close |
6429 |
0.02 |
1.20583 |
0.00000 |
0.00000 |
44.28 |
3642866.41 |
12861 |
2020.12.02 11:37 |
buy |
6431 |
0.02 |
1.20554 |
0.00000 |
0.00000 |
|
12862 |
2020.12.02 11:50 |
close |
6431 |
0.02 |
1.20601 |
0.00000 |
0.00000 |
104.05 |
3642970.46 |
12863 |
2020.12.02 11:59 |
buy |
6432 |
0.02 |
1.20553 |
0.00000 |
0.00000 |
|
12864 |
2020.12.02 12:17 |
close |
6432 |
0.02 |
1.20600 |
0.00000 |
0.00000 |
104.05 |
3643074.51 |
12865 |
2020.12.02 12:39 |
buy |
6433 |
0.02 |
1.20566 |
0.00000 |
0.00000 |
|
12866 |
2020.12.02 12:45 |
buy |
6434 |
0.04 |
1.20526 |
0.00000 |
0.00000 |
|
12867 |
2020.12.02 12:49 |
buy |
6435 |
0.08 |
1.20485 |
0.00000 |
0.00000 |
|
12868 |
2020.12.02 14:56 |
close |
6435 |
0.08 |
1.20554 |
0.00000 |
0.00000 |
611.01 |
3643685.52 |
12869 |
2020.12.02 14:56 |
close |
6434 |
0.04 |
1.20554 |
0.00000 |
0.00000 |
123.97 |
3643809.49 |
12870 |
2020.12.02 14:56 |
close |
6433 |
0.02 |
1.20554 |
0.00000 |
0.00000 |
-26.57 |
3643782.92 |
12871 |
2020.12.02 14:56 |
sell |
6436 |
0.02 |
1.20555 |
0.00000 |
0.00000 |
|
12872 |
2020.12.02 14:57 |
sell |
6437 |
0.04 |
1.20595 |
0.00000 |
0.00000 |
|
12873 |
2020.12.02 15:11 |
sell |
6438 |
0.08 |
1.20635 |
0.00000 |
0.00000 |
|
12874 |
2020.12.02 15:37 |
sell |
6439 |
0.16 |
1.20725 |
0.00000 |
0.00000 |
|
12875 |
2020.12.02 16:22 |
close |
6439 |
0.16 |
1.20627 |
0.00000 |
0.00000 |
1735.83 |
3645518.75 |
12876 |
2020.12.02 16:22 |
close |
6438 |
0.08 |
1.20627 |
0.00000 |
0.00000 |
70.85 |
3645589.60 |
12877 |
2020.12.02 16:22 |
close |
6437 |
0.04 |
1.20627 |
0.00000 |
0.00000 |
-141.70 |
3645447.90 |
12878 |
2020.12.02 16:22 |
close |
6436 |
0.02 |
1.20627 |
0.00000 |
0.00000 |
-159.42 |
3645288.48 |
12879 |
2020.12.02 16:22 |
buy |
6440 |
0.02 |
1.20625 |
0.00000 |
0.00000 |
|
12880 |
2020.12.02 16:28 |
close |
6440 |
0.02 |
1.20671 |
0.00000 |
0.00000 |
101.84 |
3645390.32 |
12881 |
2020.12.02 16:41 |
sell |
6441 |
0.02 |
1.20773 |
0.00000 |
0.00000 |
|
12882 |
2020.12.02 16:41 |
sell |
6442 |
0.04 |
1.20813 |
0.00000 |
0.00000 |
|
12883 |
2020.12.02 16:50 |
close |
6442 |
0.04 |
1.20754 |
0.00000 |
0.00000 |
261.26 |
3645651.58 |
12884 |
2020.12.02 16:50 |
close |
6441 |
0.02 |
1.20754 |
0.00000 |
0.00000 |
42.06 |
3645693.64 |
12885 |
2020.12.02 17:01 |
sell |
6443 |
0.02 |
1.20858 |
0.00000 |
0.00000 |
|
12886 |
2020.12.02 17:02 |
sell |
6444 |
0.04 |
1.20898 |
0.00000 |
0.00000 |
|
12887 |
2020.12.02 17:02 |
sell |
6445 |
0.08 |
1.20938 |
0.00000 |
0.00000 |
|
12888 |
2020.12.02 17:18 |
sell |
6446 |
0.16 |
1.21029 |
0.00000 |
0.00000 |
|
12889 |
2020.12.02 17:38 |
close |
6446 |
0.16 |
1.20930 |
0.00000 |
0.00000 |
1753.55 |
3647447.19 |
12890 |
2020.12.02 17:38 |
close |
6445 |
0.08 |
1.20930 |
0.00000 |
0.00000 |
70.85 |
3647518.04 |
12891 |
2020.12.02 17:38 |
close |
6444 |
0.04 |
1.20930 |
0.00000 |
0.00000 |
-141.70 |
3647376.34 |
12892 |
2020.12.02 17:38 |
close |
6443 |
0.02 |
1.20930 |
0.00000 |
0.00000 |
-159.41 |
3647216.93 |
12893 |
2020.12.02 17:56 |
buy |
6447 |
0.02 |
1.20836 |
0.00000 |
0.00000 |
|
12894 |
2020.12.02 17:57 |
buy |
6448 |
0.04 |
1.20796 |
0.00000 |
0.00000 |
|
12895 |
2020.12.02 18:13 |
close |
6448 |
0.04 |
1.20855 |
0.00000 |
0.00000 |
261.22 |
3647478.15 |
12896 |
2020.12.02 18:13 |
close |
6447 |
0.02 |
1.20855 |
0.00000 |
0.00000 |
42.06 |
3647520.21 |
12897 |
2020.12.02 18:30 |
sell |
6449 |
0.02 |
1.20911 |
0.00000 |
0.00000 |
|
12898 |
2020.12.02 18:38 |
sell |
6450 |
0.04 |
1.20951 |
0.00000 |
0.00000 |
|
12899 |
2020.12.02 18:45 |
close |
6450 |
0.04 |
1.20892 |
0.00000 |
0.00000 |
261.26 |
3647781.47 |
42