プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7800 |
2020.08.17 00:20 |
buy |
3901 |
0.04 |
1.18345 |
0.00000 |
0.00000 |
|
7801 |
2020.08.17 00:21 |
buy |
3902 |
0.08 |
1.18300 |
0.00000 |
0.00000 |
|
7802 |
2020.08.17 00:21 |
close |
3902 |
0.08 |
1.18376 |
0.00000 |
0.00000 |
673.00 |
2678227.60 |
7803 |
2020.08.17 00:21 |
close |
3901 |
0.04 |
1.18376 |
0.00000 |
0.00000 |
137.26 |
2678364.86 |
7804 |
2020.08.17 00:21 |
close |
3900 |
0.02 |
1.18376 |
0.00000 |
0.00000 |
-48.79 |
2678316.07 |
7805 |
2020.08.17 00:22 |
buy |
3903 |
0.02 |
1.18354 |
0.00000 |
0.00000 |
|
7806 |
2020.08.17 00:28 |
close |
3903 |
0.02 |
1.18405 |
0.00000 |
0.00000 |
112.90 |
2678428.97 |
7807 |
2020.08.17 00:56 |
sell |
3904 |
0.02 |
1.18422 |
0.00000 |
0.00000 |
|
7808 |
2020.08.17 02:07 |
sell |
3905 |
0.04 |
1.18462 |
0.00000 |
0.00000 |
|
7809 |
2020.08.17 02:37 |
sell |
3906 |
0.08 |
1.18502 |
0.00000 |
0.00000 |
|
7810 |
2020.08.17 03:20 |
close |
3906 |
0.08 |
1.18433 |
0.00000 |
0.00000 |
611.09 |
2679040.06 |
7811 |
2020.08.17 03:20 |
close |
3905 |
0.04 |
1.18433 |
0.00000 |
0.00000 |
128.42 |
2679168.48 |
7812 |
2020.08.17 03:20 |
close |
3904 |
0.02 |
1.18433 |
0.00000 |
0.00000 |
-24.36 |
2679144.12 |
7813 |
2020.08.17 03:33 |
sell |
3907 |
0.02 |
1.18465 |
0.00000 |
0.00000 |
|
7814 |
2020.08.17 05:11 |
sell |
3908 |
0.04 |
1.18505 |
0.00000 |
0.00000 |
|
7815 |
2020.08.17 05:17 |
sell |
3909 |
0.08 |
1.18547 |
0.00000 |
0.00000 |
|
7816 |
2020.08.17 05:34 |
sell |
3910 |
0.16 |
1.18639 |
0.00000 |
0.00000 |
|
7817 |
2020.08.17 08:36 |
close |
3910 |
0.16 |
1.18539 |
0.00000 |
0.00000 |
1771.28 |
2680915.40 |
7818 |
2020.08.17 08:36 |
close |
3909 |
0.08 |
1.18539 |
0.00000 |
0.00000 |
70.85 |
2680986.25 |
7819 |
2020.08.17 08:36 |
close |
3908 |
0.04 |
1.18539 |
0.00000 |
0.00000 |
-150.56 |
2680835.69 |
7820 |
2020.08.17 08:36 |
close |
3907 |
0.02 |
1.18539 |
0.00000 |
0.00000 |
-163.84 |
2680671.85 |
7821 |
2020.08.17 08:36 |
buy |
3911 |
0.02 |
1.18540 |
0.00000 |
0.00000 |
|
7822 |
2020.08.17 08:57 |
close |
3911 |
0.02 |
1.18586 |
0.00000 |
0.00000 |
101.84 |
2680773.69 |
7823 |
2020.08.17 08:57 |
sell |
3912 |
0.02 |
1.18587 |
0.00000 |
0.00000 |
|
7824 |
2020.08.17 09:00 |
sell |
3913 |
0.04 |
1.18630 |
0.00000 |
0.00000 |
|
7825 |
2020.08.17 09:01 |
sell |
3914 |
0.08 |
1.18670 |
0.00000 |
0.00000 |
|
7826 |
2020.08.17 09:31 |
close |
3914 |
0.08 |
1.18599 |
0.00000 |
0.00000 |
628.81 |
2681402.50 |
7827 |
2020.08.17 09:31 |
close |
3913 |
0.04 |
1.18599 |
0.00000 |
0.00000 |
137.28 |
2681539.78 |
7828 |
2020.08.17 09:31 |
close |
3912 |
0.02 |
1.18599 |
0.00000 |
0.00000 |
-26.57 |
2681513.21 |
7829 |
2020.08.17 10:10 |
buy |
3915 |
0.02 |
1.18595 |
0.00000 |
0.00000 |
|
7830 |
2020.08.17 10:11 |
buy |
3916 |
0.04 |
1.18555 |
0.00000 |
0.00000 |
|
7831 |
2020.08.17 10:20 |
buy |
3917 |
0.08 |
1.18515 |
0.00000 |
0.00000 |
|
7832 |
2020.08.17 11:04 |
buy |
3918 |
0.16 |
1.18423 |
0.00000 |
0.00000 |
|
7833 |
2020.08.17 11:27 |
buy |
3919 |
0.30 |
1.18333 |
0.00000 |
0.00000 |
|
7834 |
2020.08.17 12:05 |
close |
3919 |
0.30 |
1.18451 |
0.00000 |
0.00000 |
3918.43 |
2685431.64 |
7835 |
2020.08.17 12:05 |
close |
3918 |
0.16 |
1.18451 |
0.00000 |
0.00000 |
495.89 |
2685927.53 |
7836 |
2020.08.17 12:05 |
close |
3917 |
0.08 |
1.18451 |
0.00000 |
0.00000 |
-566.73 |
2685360.80 |
7837 |
2020.08.17 12:05 |
close |
3916 |
0.04 |
1.18451 |
0.00000 |
0.00000 |
-460.47 |
2684900.33 |
7838 |
2020.08.17 12:05 |
close |
3915 |
0.02 |
1.18451 |
0.00000 |
0.00000 |
-318.79 |
2684581.54 |
7839 |
2020.08.17 12:07 |
sell |
3920 |
0.02 |
1.18458 |
0.00000 |
0.00000 |
|
7840 |
2020.08.17 12:14 |
sell |
3921 |
0.04 |
1.18499 |
0.00000 |
0.00000 |
|
7841 |
2020.08.17 12:44 |
sell |
3922 |
0.08 |
1.18541 |
0.00000 |
0.00000 |
|
7842 |
2020.08.17 13:34 |
close |
3922 |
0.08 |
1.18471 |
0.00000 |
0.00000 |
619.95 |
2685201.49 |
7843 |
2020.08.17 13:34 |
close |
3921 |
0.04 |
1.18471 |
0.00000 |
0.00000 |
123.99 |
2685325.48 |
7844 |
2020.08.17 13:34 |
close |
3920 |
0.02 |
1.18471 |
0.00000 |
0.00000 |
-28.78 |
2685296.70 |
7845 |
2020.08.17 13:34 |
buy |
3923 |
0.02 |
1.18467 |
0.00000 |
0.00000 |
|
7846 |
2020.08.17 13:45 |
close |
3923 |
0.02 |
1.18514 |
0.00000 |
0.00000 |
104.05 |
2685400.75 |
7847 |
2020.08.17 13:46 |
sell |
3924 |
0.02 |
1.18533 |
0.00000 |
0.00000 |
|
7848 |
2020.08.17 14:09 |
close |
3924 |
0.02 |
1.18487 |
0.00000 |
0.00000 |
101.85 |
2685502.60 |
7849 |
2020.08.17 14:14 |
buy |
3925 |
0.02 |
1.18445 |
0.00000 |
0.00000 |
|
7850 |
2020.08.17 14:16 |
buy |
3926 |
0.04 |
1.18405 |
0.00000 |
0.00000 |
|
7851 |
2020.08.17 14:21 |
buy |
3927 |
0.08 |
1.18365 |
0.00000 |
0.00000 |
|
7852 |
2020.08.17 14:28 |
close |
3927 |
0.08 |
1.18436 |
0.00000 |
0.00000 |
628.72 |
2686131.32 |
7853 |
2020.08.17 14:28 |
close |
3926 |
0.04 |
1.18436 |
0.00000 |
0.00000 |
137.25 |
2686268.57 |
7854 |
2020.08.17 14:28 |
close |
3925 |
0.02 |
1.18436 |
0.00000 |
0.00000 |
-19.92 |
2686248.65 |
7855 |
2020.08.17 14:35 |
sell |
3928 |
0.02 |
1.18456 |
0.00000 |
0.00000 |
|
7856 |
2020.08.17 14:38 |
sell |
3929 |
0.04 |
1.18497 |
0.00000 |
0.00000 |
|
7857 |
2020.08.17 14:53 |
sell |
3930 |
0.08 |
1.18537 |
0.00000 |
0.00000 |
|
7858 |
2020.08.17 15:36 |
sell |
3931 |
0.16 |
1.18628 |
0.00000 |
0.00000 |
|
7859 |
2020.08.17 16:38 |
sell |
3932 |
0.30 |
1.18719 |
0.00000 |
0.00000 |
|
7860 |
2020.08.17 16:51 |
sell |
3933 |
0.45 |
1.18809 |
0.00000 |
0.00000 |
|
7861 |
2020.08.17 17:50 |
close |
3933 |
0.45 |
1.18670 |
0.00000 |
0.00000 |
6924.60 |
2693173.25 |
7862 |
2020.08.17 17:50 |
close |
3932 |
0.30 |
1.18670 |
0.00000 |
0.00000 |
1627.36 |
2694800.61 |
7863 |
2020.08.17 17:50 |
close |
3931 |
0.16 |
1.18670 |
0.00000 |
0.00000 |
-743.94 |
2694056.67 |
7864 |
2020.08.17 17:50 |
close |
3930 |
0.08 |
1.18670 |
0.00000 |
0.00000 |
-1177.90 |
2692878.77 |
7865 |
2020.08.17 17:50 |
close |
3929 |
0.04 |
1.18670 |
0.00000 |
0.00000 |
-766.07 |
2692112.70 |
7866 |
2020.08.17 17:50 |
close |
3928 |
0.02 |
1.18670 |
0.00000 |
0.00000 |
-473.82 |
2691638.88 |
7867 |
2020.08.17 17:50 |
buy |
3934 |
0.02 |
1.18667 |
0.00000 |
0.00000 |
|
7868 |
2020.08.17 19:19 |
buy |
3935 |
0.04 |
1.18627 |
0.00000 |
0.00000 |
|
7869 |
2020.08.17 19:23 |
buy |
3936 |
0.08 |
1.18586 |
0.00000 |
0.00000 |
|
7870 |
2020.08.17 19:48 |
close |
3936 |
0.08 |
1.18656 |
0.00000 |
0.00000 |
619.86 |
2692258.74 |
7871 |
2020.08.17 19:48 |
close |
3935 |
0.04 |
1.18656 |
0.00000 |
0.00000 |
128.40 |
2692387.14 |
7872 |
2020.08.17 19:48 |
close |
3934 |
0.02 |
1.18656 |
0.00000 |
0.00000 |
-24.35 |
2692362.79 |
7873 |
2020.08.17 19:48 |
sell |
3937 |
0.02 |
1.18655 |
0.00000 |
0.00000 |
|
7874 |
2020.08.17 20:02 |
sell |
3938 |
0.04 |
1.18695 |
0.00000 |
0.00000 |
|
7875 |
2020.08.17 21:03 |
close |
3938 |
0.04 |
1.18635 |
0.00000 |
0.00000 |
265.69 |
2692628.48 |
7876 |
2020.08.17 21:03 |
close |
3937 |
0.02 |
1.18635 |
0.00000 |
0.00000 |
44.29 |
2692672.77 |
7877 |
2020.08.17 21:19 |
buy |
3939 |
0.02 |
1.18619 |
0.00000 |
0.00000 |
|
7878 |
2020.08.17 21:46 |
close |
3939 |
0.02 |
1.18665 |
0.00000 |
0.00000 |
101.84 |
2692774.61 |
7879 |
2020.08.17 22:06 |
sell |
3940 |
0.02 |
1.18694 |
0.00000 |
0.00000 |
|
7880 |
2020.08.17 23:43 |
sell |
3941 |
0.04 |
1.18735 |
0.00000 |
0.00000 |
|
7881 |
2020.08.18 00:00 |
close |
3941 |
0.04 |
1.18670 |
0.00000 |
0.00000 |
279.96 |
2693054.57 |
7882 |
2020.08.18 00:00 |
close |
3940 |
0.02 |
1.18670 |
0.00000 |
0.00000 |
49.20 |
2693103.77 |
7883 |
2020.08.18 00:00 |
buy |
3942 |
0.02 |
1.18713 |
0.00000 |
0.00000 |
|
7884 |
2020.08.18 00:10 |
buy |
3943 |
0.04 |
1.18673 |
0.00000 |
0.00000 |
|
7885 |
2020.08.18 00:20 |
close |
3943 |
0.04 |
1.18732 |
0.00000 |
0.00000 |
261.23 |
2693365.00 |
7886 |
2020.08.18 00:20 |
close |
3942 |
0.02 |
1.18732 |
0.00000 |
0.00000 |
42.06 |
2693407.06 |
7887 |
2020.08.18 00:20 |
sell |
3944 |
0.02 |
1.18745 |
0.00000 |
0.00000 |
|
7888 |
2020.08.18 01:00 |
close |
3944 |
0.02 |
1.18699 |
0.00000 |
0.00000 |
101.84 |
2693508.90 |
7889 |
2020.08.18 01:23 |
buy |
3945 |
0.02 |
1.18700 |
0.00000 |
0.00000 |
|
7890 |
2020.08.18 02:13 |
close |
3945 |
0.02 |
1.18746 |
0.00000 |
0.00000 |
101.83 |
2693610.73 |
7891 |
2020.08.18 02:13 |
sell |
3946 |
0.02 |
1.18749 |
0.00000 |
0.00000 |
|
7892 |
2020.08.18 03:05 |
sell |
3947 |
0.04 |
1.18789 |
0.00000 |
0.00000 |
|
7893 |
2020.08.18 03:46 |
sell |
3948 |
0.08 |
1.18830 |
0.00000 |
0.00000 |
|
7894 |
2020.08.18 04:06 |
sell |
3949 |
0.16 |
1.18920 |
0.00000 |
0.00000 |
|
7895 |
2020.08.18 09:35 |
sell |
3950 |
0.30 |
1.19011 |
0.00000 |
0.00000 |
|
7896 |
2020.08.18 09:57 |
close |
3950 |
0.30 |
1.18893 |
0.00000 |
0.00000 |
3918.96 |
2697529.69 |
7897 |
2020.08.18 09:57 |
close |
3949 |
0.16 |
1.18893 |
0.00000 |
0.00000 |
478.25 |
2698007.94 |
7898 |
2020.08.18 09:57 |
close |
3948 |
0.08 |
1.18893 |
0.00000 |
0.00000 |
-557.96 |
2697449.98 |
7899 |
2020.08.18 09:57 |
close |
3947 |
0.04 |
1.18893 |
0.00000 |
0.00000 |
-460.53 |
2696989.45 |
7900 |
2020.08.18 09:57 |
close |
3946 |
0.02 |
1.18893 |
0.00000 |
0.00000 |
-318.83 |
2696670.62 |
7901 |
2020.08.18 09:57 |
buy |
3951 |
0.02 |
1.18891 |
0.00000 |
0.00000 |
|
7902 |
2020.08.18 09:59 |
buy |
3952 |
0.04 |
1.18850 |
0.00000 |
0.00000 |
|
7903 |
2020.08.18 10:06 |
close |
3952 |
0.04 |
1.18909 |
0.00000 |
0.00000 |
261.23 |
2696931.85 |
7904 |
2020.08.18 10:06 |
close |
3951 |
0.02 |
1.18909 |
0.00000 |
0.00000 |
39.84 |
2696971.69 |
7905 |
2020.08.18 10:07 |
sell |
3953 |
0.02 |
1.18966 |
0.00000 |
0.00000 |
|
7906 |
2020.08.18 10:13 |
sell |
3954 |
0.04 |
1.19006 |
0.00000 |
0.00000 |
|
7907 |
2020.08.18 10:13 |
sell |
3955 |
0.08 |
1.19046 |
0.00000 |
0.00000 |
|
7908 |
2020.08.18 10:17 |
close |
3955 |
0.08 |
1.18977 |
0.00000 |
0.00000 |
611.09 |
2697582.78 |
7909 |
2020.08.18 10:17 |
close |
3954 |
0.04 |
1.18977 |
0.00000 |
0.00000 |
128.42 |
2697711.20 |
7910 |
2020.08.18 10:17 |
close |
3953 |
0.02 |
1.18977 |
0.00000 |
0.00000 |
-24.36 |
2697686.84 |
7911 |
2020.08.18 10:26 |
buy |
3956 |
0.02 |
1.18885 |
0.00000 |
0.00000 |
|
7912 |
2020.08.18 10:27 |
close |
3956 |
0.02 |
1.18931 |
0.00000 |
0.00000 |
101.84 |
2697788.68 |
7913 |
2020.08.18 10:43 |
sell |
3957 |
0.02 |
1.18983 |
0.00000 |
0.00000 |
|
7914 |
2020.08.18 10:43 |
sell |
3958 |
0.04 |
1.19023 |
0.00000 |
0.00000 |
|
7915 |
2020.08.18 10:51 |
close |
3958 |
0.04 |
1.18963 |
0.00000 |
0.00000 |
265.69 |
2698054.37 |
7916 |
2020.08.18 10:51 |
close |
3957 |
0.02 |
1.18963 |
0.00000 |
0.00000 |
44.28 |
2698098.65 |
7917 |
2020.08.18 10:52 |
buy |
3959 |
0.02 |
1.18908 |
0.00000 |
0.00000 |
|
7918 |
2020.08.18 10:56 |
close |
3959 |
0.02 |
1.18955 |
0.00000 |
0.00000 |
104.05 |
2698202.70 |
7919 |
2020.08.18 11:41 |
sell |
3960 |
0.02 |
1.19030 |
0.00000 |
0.00000 |
|
7920 |
2020.08.18 11:47 |
sell |
3961 |
0.04 |
1.19070 |
0.00000 |
0.00000 |
|
7921 |
2020.08.18 11:54 |
sell |
3962 |
0.08 |
1.19110 |
0.00000 |
0.00000 |
|
7922 |
2020.08.18 12:28 |
close |
3962 |
0.08 |
1.19041 |
0.00000 |
0.00000 |
611.09 |
2698813.79 |
7923 |
2020.08.18 12:28 |
close |
3961 |
0.04 |
1.19041 |
0.00000 |
0.00000 |
128.41 |
2698942.20 |
7924 |
2020.08.18 12:28 |
close |
3960 |
0.02 |
1.19041 |
0.00000 |
0.00000 |
-24.36 |
2698917.84 |
7925 |
2020.08.18 13:01 |
buy |
3963 |
0.02 |
1.19004 |
0.00000 |
0.00000 |
|
7926 |
2020.08.18 13:22 |
close |
3963 |
0.02 |
1.19050 |
0.00000 |
0.00000 |
101.83 |
2699019.67 |
7927 |
2020.08.18 14:41 |
sell |
3964 |
0.02 |
1.19054 |
0.00000 |
0.00000 |
|
7928 |
2020.08.18 14:51 |
close |
3964 |
0.02 |
1.19006 |
0.00000 |
0.00000 |
106.28 |
2699125.95 |
7929 |
2020.08.18 14:59 |
sell |
3965 |
0.02 |
1.19078 |
0.00000 |
0.00000 |
|
7930 |
2020.08.18 15:19 |
sell |
3966 |
0.04 |
1.19123 |
0.00000 |
0.00000 |
|
7931 |
2020.08.18 15:19 |
sell |
3967 |
0.08 |
1.19166 |
0.00000 |
0.00000 |
|
7932 |
2020.08.18 15:19 |
sell |
3968 |
0.16 |
1.19259 |
0.00000 |
0.00000 |
|
7933 |
2020.08.18 15:29 |
sell |
3969 |
0.30 |
1.19349 |
0.00000 |
0.00000 |
|
7934 |
2020.08.18 15:38 |
sell |
3970 |
0.45 |
1.19442 |
0.00000 |
0.00000 |
|
7935 |
2020.08.18 16:28 |
sell |
3971 |
0.75 |
1.19532 |
0.00000 |
0.00000 |
|
7936 |
2020.08.18 16:29 |
sell |
3972 |
1.00 |
1.19622 |
0.00000 |
0.00000 |
|
7937 |
2020.08.18 17:07 |
close |
3972 |
1.00 |
1.19448 |
0.00000 |
0.00000 |
19262.67 |
2718388.62 |
7938 |
2020.08.18 17:07 |
close |
3971 |
0.75 |
1.19448 |
0.00000 |
0.00000 |
6974.42 |
2725363.04 |
7939 |
2020.08.18 17:07 |
close |
3970 |
0.45 |
1.19448 |
0.00000 |
0.00000 |
-298.91 |
2725064.13 |
7940 |
2020.08.18 17:07 |
close |
3969 |
0.30 |
1.19448 |
0.00000 |
0.00000 |
-3287.94 |
2721776.19 |
7941 |
2020.08.18 17:07 |
close |
3968 |
0.16 |
1.19448 |
0.00000 |
0.00000 |
-3347.71 |
2718428.48 |
7942 |
2020.08.18 17:07 |
close |
3967 |
0.08 |
1.19448 |
0.00000 |
0.00000 |
-2497.51 |
2715930.97 |
7943 |
2020.08.18 17:07 |
close |
3966 |
0.04 |
1.19448 |
0.00000 |
0.00000 |
-1439.16 |
2714491.81 |
7944 |
2020.08.18 17:07 |
close |
3965 |
0.02 |
1.19448 |
0.00000 |
0.00000 |
-819.22 |
2713672.59 |
7945 |
2020.08.18 17:07 |
buy |
3973 |
0.02 |
1.19446 |
0.00000 |
0.00000 |
|
7946 |
2020.08.18 17:07 |
buy |
3974 |
0.04 |
1.19404 |
0.00000 |
0.00000 |
|
7947 |
2020.08.18 17:11 |
close |
3974 |
0.04 |
1.19464 |
0.00000 |
0.00000 |
265.66 |
2713938.25 |
7948 |
2020.08.18 17:11 |
close |
3973 |
0.02 |
1.19464 |
0.00000 |
0.00000 |
39.85 |
2713978.10 |
7949 |
2020.08.18 17:20 |
buy |
3975 |
0.02 |
1.19331 |
0.00000 |
0.00000 |
|
7950 |
2020.08.18 17:27 |
buy |
3976 |
0.04 |
1.19289 |
0.00000 |
0.00000 |
|
7951 |
2020.08.18 17:34 |
close |
3976 |
0.04 |
1.19350 |
0.00000 |
0.00000 |
270.08 |
2714248.18 |
7952 |
2020.08.18 17:34 |
close |
3975 |
0.02 |
1.19350 |
0.00000 |
0.00000 |
42.06 |
2714290.24 |
7953 |
2020.08.18 17:56 |
buy |
3977 |
0.02 |
1.19237 |
0.00000 |
0.00000 |
|
7954 |
2020.08.18 18:03 |
buy |
3978 |
0.04 |
1.19195 |
0.00000 |
0.00000 |
|
7955 |
2020.08.18 18:08 |
close |
3978 |
0.04 |
1.19255 |
0.00000 |
0.00000 |
265.66 |
2714555.90 |
7956 |
2020.08.18 18:08 |
close |
3977 |
0.02 |
1.19255 |
0.00000 |
0.00000 |
39.85 |
2714595.75 |
7957 |
2020.08.18 18:24 |
buy |
3979 |
0.02 |
1.19211 |
0.00000 |
0.00000 |
|
7958 |
2020.08.18 18:30 |
close |
3979 |
0.02 |
1.19257 |
0.00000 |
0.00000 |
101.84 |
2714697.59 |
7959 |
2020.08.18 18:54 |
sell |
3980 |
0.02 |
1.19318 |
0.00000 |
0.00000 |
|
7960 |
2020.08.18 19:00 |
close |
3980 |
0.02 |
1.19271 |
0.00000 |
0.00000 |
104.06 |
2714801.65 |
7961 |
2020.08.18 19:04 |
buy |
3981 |
0.02 |
1.19233 |
0.00000 |
0.00000 |
|
7962 |
2020.08.18 19:08 |
close |
3981 |
0.02 |
1.19280 |
0.00000 |
0.00000 |
104.04 |
2714905.69 |
7963 |
2020.08.18 19:12 |
sell |
3982 |
0.02 |
1.19332 |
0.00000 |
0.00000 |
|
7964 |
2020.08.18 19:37 |
sell |
3983 |
0.04 |
1.19372 |
0.00000 |
0.00000 |
|
7965 |
2020.08.18 20:07 |
close |
3983 |
0.04 |
1.19312 |
0.00000 |
0.00000 |
265.69 |
2715171.38 |
7966 |
2020.08.18 20:07 |
close |
3982 |
0.02 |
1.19312 |
0.00000 |
0.00000 |
44.28 |
2715215.66 |
7967 |
2020.08.18 20:08 |
buy |
3984 |
0.02 |
1.19311 |
0.00000 |
0.00000 |
|
7968 |
2020.08.18 20:29 |
close |
3984 |
0.02 |
1.19358 |
0.00000 |
0.00000 |
104.05 |
2715319.71 |
7969 |
2020.08.18 20:29 |
sell |
3985 |
0.02 |
1.19359 |
0.00000 |
0.00000 |
|
7970 |
2020.08.18 21:17 |
close |
3985 |
0.02 |
1.19312 |
0.00000 |
0.00000 |
104.06 |
2715423.77 |
7971 |
2020.08.18 21:35 |
sell |
3986 |
0.02 |
1.19346 |
0.00000 |
0.00000 |
|
7972 |
2020.08.18 21:59 |
sell |
3987 |
0.04 |
1.19386 |
0.00000 |
0.00000 |
|
7973 |
2020.08.18 22:08 |
close |
3987 |
0.04 |
1.19327 |
0.00000 |
0.00000 |
261.27 |
2715685.04 |
7974 |
2020.08.18 22:08 |
close |
3986 |
0.02 |
1.19327 |
0.00000 |
0.00000 |
42.07 |
2715727.11 |
7975 |
2020.08.18 22:08 |
buy |
3988 |
0.02 |
1.19326 |
0.00000 |
0.00000 |
|
7976 |
2020.08.18 23:29 |
close |
3988 |
0.02 |
1.19373 |
0.00000 |
0.00000 |
104.05 |
2715831.16 |
7977 |
2020.08.18 23:56 |
buy |
3989 |
0.02 |
1.19335 |
0.00000 |
0.00000 |
|
7978 |
2020.08.19 01:54 |
close |
3989 |
0.02 |
1.19381 |
0.00000 |
0.00000 |
93.69 |
2715924.85 |
7979 |
2020.08.19 01:54 |
sell |
3990 |
0.02 |
1.19380 |
0.00000 |
0.00000 |
|
7980 |
2020.08.19 02:31 |
sell |
3991 |
0.04 |
1.19423 |
0.00000 |
0.00000 |
|
7981 |
2020.08.19 02:51 |
sell |
3992 |
0.08 |
1.19463 |
0.00000 |
0.00000 |
|
7982 |
2020.08.19 05:01 |
close |
3992 |
0.08 |
1.19392 |
0.00000 |
0.00000 |
628.80 |
2716553.65 |
7983 |
2020.08.19 05:01 |
close |
3991 |
0.04 |
1.19392 |
0.00000 |
0.00000 |
137.28 |
2716690.93 |
7984 |
2020.08.19 05:01 |
close |
3990 |
0.02 |
1.19392 |
0.00000 |
0.00000 |
-26.57 |
2716664.36 |
7985 |
2020.08.19 05:02 |
buy |
3993 |
0.02 |
1.19380 |
0.00000 |
0.00000 |
|
7986 |
2020.08.19 05:48 |
buy |
3994 |
0.04 |
1.19339 |
0.00000 |
0.00000 |
|
7987 |
2020.08.19 06:25 |
close |
3994 |
0.04 |
1.19398 |
0.00000 |
0.00000 |
261.22 |
2716925.58 |
7988 |
2020.08.19 06:25 |
close |
3993 |
0.02 |
1.19398 |
0.00000 |
0.00000 |
39.85 |
2716965.43 |
7989 |
2020.08.19 06:45 |
buy |
3995 |
0.02 |
1.19361 |
0.00000 |
0.00000 |
|
7990 |
2020.08.19 06:53 |
buy |
3996 |
0.04 |
1.19321 |
0.00000 |
0.00000 |
|
7991 |
2020.08.19 08:23 |
close |
3996 |
0.04 |
1.19380 |
0.00000 |
0.00000 |
261.23 |
2717226.66 |
7992 |
2020.08.19 08:23 |
close |
3995 |
0.02 |
1.19380 |
0.00000 |
0.00000 |
42.06 |
2717268.72 |
7993 |
2020.08.19 08:23 |
sell |
3997 |
0.02 |
1.19383 |
0.00000 |
0.00000 |
|
7994 |
2020.08.19 09:01 |
sell |
3998 |
0.04 |
1.19424 |
0.00000 |
0.00000 |
|
7995 |
2020.08.19 09:04 |
sell |
3999 |
0.08 |
1.19465 |
0.00000 |
0.00000 |
|
7996 |
2020.08.19 09:30 |
close |
3999 |
0.08 |
1.19395 |
0.00000 |
0.00000 |
619.95 |
2717888.67 |
7997 |
2020.08.19 09:30 |
close |
3998 |
0.04 |
1.19395 |
0.00000 |
0.00000 |
128.42 |
2718017.09 |
7998 |
2020.08.19 09:30 |
close |
3997 |
0.02 |
1.19395 |
0.00000 |
0.00000 |
-26.57 |
2717990.52 |
7999 |
2020.08.19 09:52 |
buy |
4000 |
0.02 |
1.19378 |
0.00000 |
0.00000 |
|
8000 |
2020.08.19 10:00 |
buy |
4001 |
0.04 |
1.19338 |
0.00000 |
0.00000 |
|
8001 |
2020.08.19 10:14 |
buy |
4002 |
0.08 |
1.19298 |
0.00000 |
0.00000 |
|
8002 |
2020.08.19 10:53 |
close |
4002 |
0.08 |
1.19367 |
0.00000 |
0.00000 |
611.01 |
2718601.53 |
8003 |
2020.08.19 10:53 |
close |
4001 |
0.04 |
1.19367 |
0.00000 |
0.00000 |
128.40 |
2718729.93 |
8004 |
2020.08.19 10:53 |
close |
4000 |
0.02 |
1.19367 |
0.00000 |
0.00000 |
-24.36 |
2718705.57 |
8005 |
2020.08.19 10:53 |
sell |
4003 |
0.02 |
1.19369 |
0.00000 |
0.00000 |
|
8006 |
2020.08.19 11:11 |
sell |
4004 |
0.04 |
1.19409 |
0.00000 |
0.00000 |
|
8007 |
2020.08.19 11:16 |
sell |
4005 |
0.08 |
1.19450 |
0.00000 |
0.00000 |
|
8008 |
2020.08.19 11:28 |
close |
4005 |
0.08 |
1.19380 |
0.00000 |
0.00000 |
619.95 |
2719325.52 |
8009 |
2020.08.19 11:28 |
close |
4004 |
0.04 |
1.19380 |
0.00000 |
0.00000 |
128.41 |
2719453.93 |
8010 |
2020.08.19 11:28 |
close |
4003 |
0.02 |
1.19380 |
0.00000 |
0.00000 |
-24.36 |
2719429.57 |
8011 |
2020.08.19 12:24 |
sell |
4006 |
0.02 |
1.19497 |
0.00000 |
0.00000 |
|
8012 |
2020.08.19 12:32 |
close |
4006 |
0.02 |
1.19450 |
0.00000 |
0.00000 |
104.06 |
2719533.63 |
8013 |
2020.08.19 12:33 |
buy |
4007 |
0.02 |
1.19425 |
0.00000 |
0.00000 |
|
8014 |
2020.08.19 12:47 |
buy |
4008 |
0.04 |
1.19385 |
0.00000 |
0.00000 |
|
8015 |
2020.08.19 12:52 |
buy |
4009 |
0.08 |
1.19345 |
0.00000 |
0.00000 |
|
8016 |
2020.08.19 13:03 |
close |
4009 |
0.08 |
1.19414 |
0.00000 |
0.00000 |
611.01 |
2720144.64 |
8017 |
2020.08.19 13:03 |
close |
4008 |
0.04 |
1.19414 |
0.00000 |
0.00000 |
128.40 |
2720273.04 |
8018 |
2020.08.19 13:03 |
close |
4007 |
0.02 |
1.19414 |
0.00000 |
0.00000 |
-24.36 |
2720248.68 |
8019 |
2020.08.19 13:03 |
sell |
4010 |
0.02 |
1.19431 |
0.00000 |
0.00000 |
|
8020 |
2020.08.19 13:07 |
close |
4010 |
0.02 |
1.19385 |
0.00000 |
0.00000 |
101.85 |
2720350.53 |
8021 |
2020.08.19 14:05 |
sell |
4011 |
0.02 |
1.19416 |
0.00000 |
0.00000 |
|
8022 |
2020.08.19 14:13 |
close |
4011 |
0.02 |
1.19369 |
0.00000 |
0.00000 |
104.07 |
2720454.60 |
8023 |
2020.08.19 14:14 |
buy |
4012 |
0.02 |
1.19355 |
0.00000 |
0.00000 |
|
8024 |
2020.08.19 14:43 |
buy |
4013 |
0.04 |
1.19315 |
0.00000 |
0.00000 |
|
8025 |
2020.08.19 14:45 |
buy |
4014 |
0.08 |
1.19273 |
0.00000 |
0.00000 |
|
8026 |
2020.08.19 14:52 |
close |
4014 |
0.08 |
1.19343 |
0.00000 |
0.00000 |
619.86 |
2721074.46 |
8027 |
2020.08.19 14:52 |
close |
4013 |
0.04 |
1.19343 |
0.00000 |
0.00000 |
123.98 |
2721198.44 |
8028 |
2020.08.19 14:52 |
close |
4012 |
0.02 |
1.19343 |
0.00000 |
0.00000 |
-26.57 |
2721171.87 |
8029 |
2020.08.19 15:20 |
sell |
4015 |
0.02 |
1.19381 |
0.00000 |
0.00000 |
|
8030 |
2020.08.19 15:36 |
close |
4015 |
0.02 |
1.19335 |
0.00000 |
0.00000 |
101.85 |
2721273.72 |
8031 |
2020.08.19 15:36 |
buy |
4016 |
0.02 |
1.19329 |
0.00000 |
0.00000 |
|
8032 |
2020.08.19 15:58 |
buy |
4017 |
0.04 |
1.19288 |
0.00000 |
0.00000 |
|
8033 |
2020.08.19 16:07 |
close |
4017 |
0.04 |
1.19347 |
0.00000 |
0.00000 |
261.23 |
2721534.95 |
8034 |
2020.08.19 16:07 |
close |
4016 |
0.02 |
1.19347 |
0.00000 |
0.00000 |
39.85 |
2721574.80 |
8035 |
2020.08.19 16:23 |
sell |
4018 |
0.02 |
1.19413 |
0.00000 |
0.00000 |
|
8036 |
2020.08.19 16:35 |
sell |
4019 |
0.04 |
1.19453 |
0.00000 |
0.00000 |
|
8037 |
2020.08.19 16:56 |
close |
4019 |
0.04 |
1.19393 |
0.00000 |
0.00000 |
265.69 |
2721840.49 |
8038 |
2020.08.19 16:56 |
close |
4018 |
0.02 |
1.19393 |
0.00000 |
0.00000 |
44.28 |
2721884.77 |
8039 |
2020.08.19 16:56 |
buy |
4020 |
0.02 |
1.19382 |
0.00000 |
0.00000 |
|
8040 |
2020.08.19 16:59 |
close |
4020 |
0.02 |
1.19428 |
0.00000 |
0.00000 |
101.84 |
2721986.61 |
8041 |
2020.08.19 17:24 |
buy |
4021 |
0.02 |
1.19338 |
0.00000 |
0.00000 |
|
8042 |
2020.08.19 17:28 |
buy |
4022 |
0.04 |
1.19298 |
0.00000 |
0.00000 |
|
8043 |
2020.08.19 17:38 |
buy |
4023 |
0.08 |
1.19257 |
0.00000 |
0.00000 |
|
8044 |
2020.08.19 17:39 |
buy |
4024 |
0.16 |
1.19167 |
0.00000 |
0.00000 |
|
8045 |
2020.08.19 17:41 |
buy |
4025 |
0.30 |
1.19075 |
0.00000 |
0.00000 |
|
8046 |
2020.08.19 17:45 |
buy |
4026 |
0.45 |
1.18983 |
0.00000 |
0.00000 |
|
8047 |
2020.08.19 19:07 |
buy |
4027 |
0.75 |
1.18892 |
0.00000 |
0.00000 |
|
8048 |
2020.08.19 19:19 |
buy |
4028 |
1.00 |
1.18801 |
0.00000 |
0.00000 |
|
8049 |
2020.08.19 19:19 |
buy |
4029 |
1.30 |
1.18707 |
0.00000 |
0.00000 |
|
8050 |
2020.08.19 21:03 |
close |
4029 |
1.30 |
1.18905 |
0.00000 |
0.00000 |
28491.61 |
2750478.22 |
8051 |
2020.08.19 21:03 |
close |
4028 |
1.00 |
1.18905 |
0.00000 |
0.00000 |
11511.76 |
2761989.98 |
8052 |
2020.08.19 21:03 |
close |
4027 |
0.75 |
1.18905 |
0.00000 |
0.00000 |
1079.23 |
2763069.21 |
8053 |
2020.08.19 21:03 |
close |
4026 |
0.45 |
1.18905 |
0.00000 |
0.00000 |
-3885.22 |
2759183.99 |
8054 |
2020.08.19 21:03 |
close |
4025 |
0.30 |
1.18905 |
0.00000 |
0.00000 |
-5645.19 |
2753538.80 |
8055 |
2020.08.19 21:03 |
close |
4024 |
0.16 |
1.18905 |
0.00000 |
0.00000 |
-4640.13 |
2748898.67 |
8056 |
2020.08.19 21:03 |
close |
4023 |
0.08 |
1.18905 |
0.00000 |
0.00000 |
-3117.03 |
2745781.64 |
8057 |
2020.08.19 21:03 |
close |
4022 |
0.04 |
1.18905 |
0.00000 |
0.00000 |
-1740.04 |
2744041.60 |
8058 |
2020.08.19 21:03 |
close |
4021 |
0.02 |
1.18905 |
0.00000 |
0.00000 |
-958.57 |
2743083.03 |
8059 |
2020.08.19 21:03 |
sell |
4030 |
0.02 |
1.18904 |
0.00000 |
0.00000 |
|
8060 |
2020.08.19 21:04 |
close |
4030 |
0.02 |
1.18857 |
0.00000 |
0.00000 |
104.07 |
2743187.10 |
8061 |
2020.08.19 21:07 |
buy |
4031 |
0.02 |
1.18564 |
0.00000 |
0.00000 |
|
8062 |
2020.08.19 21:07 |
buy |
4032 |
0.04 |
1.18523 |
0.00000 |
0.00000 |
|
8063 |
2020.08.19 21:08 |
buy |
4033 |
0.08 |
1.18482 |
0.00000 |
0.00000 |
|
8064 |
2020.08.19 21:14 |
buy |
4034 |
0.16 |
1.18391 |
0.00000 |
0.00000 |
|
8065 |
2020.08.19 21:23 |
close |
4034 |
0.16 |
1.18491 |
0.00000 |
0.00000 |
1771.04 |
2744958.14 |
8066 |
2020.08.19 21:23 |
close |
4033 |
0.08 |
1.18491 |
0.00000 |
0.00000 |
79.69 |
2745037.83 |
8067 |
2020.08.19 21:23 |
close |
4032 |
0.04 |
1.18491 |
0.00000 |
0.00000 |
-141.68 |
2744896.15 |
8068 |
2020.08.19 21:23 |
close |
4031 |
0.02 |
1.18491 |
0.00000 |
0.00000 |
-161.60 |
2744734.55 |
8069 |
2020.08.19 22:23 |
buy |
4035 |
0.02 |
1.18539 |
0.00000 |
0.00000 |
|
8070 |
2020.08.19 22:39 |
buy |
4036 |
0.04 |
1.18499 |
0.00000 |
0.00000 |
|
8071 |
2020.08.19 22:48 |
buy |
4037 |
0.08 |
1.18459 |
0.00000 |
0.00000 |
|
8072 |
2020.08.20 01:51 |
close |
4037 |
0.08 |
1.18528 |
0.00000 |
0.00000 |
578.42 |
2745312.97 |
8073 |
2020.08.20 01:51 |
close |
4036 |
0.04 |
1.18528 |
0.00000 |
0.00000 |
112.11 |
2745425.08 |
8074 |
2020.08.20 01:51 |
close |
4035 |
0.02 |
1.18528 |
0.00000 |
0.00000 |
-32.50 |
2745392.58 |
8075 |
2020.08.20 02:05 |
buy |
4038 |
0.02 |
1.18494 |
0.00000 |
0.00000 |
|
8076 |
2020.08.20 02:52 |
buy |
4039 |
0.04 |
1.18452 |
0.00000 |
0.00000 |
|
8077 |
2020.08.20 03:00 |
buy |
4040 |
0.08 |
1.18407 |
0.00000 |
0.00000 |
|
8078 |
2020.08.20 03:43 |
close |
4040 |
0.08 |
1.18480 |
0.00000 |
0.00000 |
646.43 |
2746039.01 |
8079 |
2020.08.20 03:43 |
close |
4039 |
0.04 |
1.18480 |
0.00000 |
0.00000 |
123.97 |
2746162.98 |
8080 |
2020.08.20 03:43 |
close |
4038 |
0.02 |
1.18480 |
0.00000 |
0.00000 |
-31.00 |
2746131.98 |
8081 |
2020.08.20 04:18 |
buy |
4041 |
0.02 |
1.18423 |
0.00000 |
0.00000 |
|
8082 |
2020.08.20 04:19 |
buy |
4042 |
0.04 |
1.18382 |
0.00000 |
0.00000 |
|
8083 |
2020.08.20 04:21 |
buy |
4043 |
0.08 |
1.18342 |
0.00000 |
0.00000 |
|
8084 |
2020.08.20 04:50 |
close |
4043 |
0.08 |
1.18412 |
0.00000 |
0.00000 |
619.86 |
2746751.84 |
8085 |
2020.08.20 04:50 |
close |
4042 |
0.04 |
1.18412 |
0.00000 |
0.00000 |
132.83 |
2746884.67 |
8086 |
2020.08.20 04:50 |
close |
4041 |
0.02 |
1.18412 |
0.00000 |
0.00000 |
-24.35 |
2746860.32 |
8087 |
2020.08.20 05:59 |
sell |
4044 |
0.02 |
1.18436 |
0.00000 |
0.00000 |
|
8088 |
2020.08.20 06:14 |
sell |
4045 |
0.04 |
1.18476 |
0.00000 |
0.00000 |
|
8089 |
2020.08.20 06:24 |
sell |
4046 |
0.08 |
1.18517 |
0.00000 |
0.00000 |
|
8090 |
2020.08.20 08:04 |
close |
4046 |
0.08 |
1.18448 |
0.00000 |
0.00000 |
611.09 |
2747471.41 |
8091 |
2020.08.20 08:04 |
close |
4045 |
0.04 |
1.18448 |
0.00000 |
0.00000 |
123.99 |
2747595.40 |
8092 |
2020.08.20 08:04 |
close |
4044 |
0.02 |
1.18448 |
0.00000 |
0.00000 |
-26.57 |
2747568.83 |
8093 |
2020.08.20 08:04 |
buy |
4047 |
0.02 |
1.18444 |
0.00000 |
0.00000 |
|
8094 |
2020.08.20 08:22 |
buy |
4048 |
0.04 |
1.18402 |
0.00000 |
0.00000 |
|
8095 |
2020.08.20 08:28 |
buy |
4049 |
0.08 |
1.18360 |
0.00000 |
0.00000 |
|
8096 |
2020.08.20 09:10 |
close |
4049 |
0.08 |
1.18430 |
0.00000 |
0.00000 |
619.87 |
2748188.70 |
8097 |
2020.08.20 09:10 |
close |
4048 |
0.04 |
1.18430 |
0.00000 |
0.00000 |
123.97 |
2748312.67 |
8098 |
2020.08.20 09:10 |
close |
4047 |
0.02 |
1.18430 |
0.00000 |
0.00000 |
-31.00 |
2748281.67 |
8099 |
2020.08.20 09:26 |
sell |
4050 |
0.02 |
1.18435 |
0.00000 |
0.00000 |
|
26