プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2020.08.11 11:11 |
sell |
3752 |
0.16 |
1.17610 |
0.00000 |
0.00000 |
|
7501 |
2020.08.11 11:22 |
sell |
3753 |
0.30 |
1.17702 |
0.00000 |
0.00000 |
|
7502 |
2020.08.11 12:02 |
sell |
3754 |
0.45 |
1.17793 |
0.00000 |
0.00000 |
|
7503 |
2020.08.11 13:00 |
sell |
3755 |
0.75 |
1.17883 |
0.00000 |
0.00000 |
|
7504 |
2020.08.11 13:10 |
sell |
3756 |
1.00 |
1.17973 |
0.00000 |
0.00000 |
|
7505 |
2020.08.11 13:38 |
sell |
3757 |
1.30 |
1.18065 |
0.00000 |
0.00000 |
|
7506 |
2020.08.11 14:02 |
close |
3757 |
1.30 |
1.17870 |
0.00000 |
0.00000 |
28063.71 |
2620787.48 |
7507 |
2020.08.11 14:02 |
close |
3756 |
1.00 |
1.17870 |
0.00000 |
0.00000 |
11402.62 |
2632190.10 |
7508 |
2020.08.11 14:02 |
close |
3755 |
0.75 |
1.17870 |
0.00000 |
0.00000 |
1079.38 |
2633269.48 |
7509 |
2020.08.11 14:02 |
close |
3754 |
0.45 |
1.17870 |
0.00000 |
0.00000 |
-3835.93 |
2629433.55 |
7510 |
2020.08.11 14:02 |
close |
3753 |
0.30 |
1.17870 |
0.00000 |
0.00000 |
-5579.54 |
2623854.01 |
7511 |
2020.08.11 14:02 |
close |
3752 |
0.16 |
1.17870 |
0.00000 |
0.00000 |
-4605.33 |
2619248.68 |
7512 |
2020.08.11 14:02 |
close |
3751 |
0.08 |
1.17870 |
0.00000 |
0.00000 |
-3108.60 |
2616140.08 |
7513 |
2020.08.11 14:02 |
close |
3750 |
0.04 |
1.17870 |
0.00000 |
0.00000 |
-1744.71 |
2614395.37 |
7514 |
2020.08.11 14:02 |
close |
3749 |
0.02 |
1.17870 |
0.00000 |
0.00000 |
-965.35 |
2613430.02 |
7515 |
2020.08.11 14:03 |
buy |
3758 |
0.02 |
1.17859 |
0.00000 |
0.00000 |
|
7516 |
2020.08.11 14:16 |
close |
3758 |
0.02 |
1.17906 |
0.00000 |
0.00000 |
104.05 |
2613534.07 |
7517 |
2020.08.11 14:33 |
sell |
3759 |
0.02 |
1.17955 |
0.00000 |
0.00000 |
|
7518 |
2020.08.11 14:42 |
sell |
3760 |
0.04 |
1.17995 |
0.00000 |
0.00000 |
|
7519 |
2020.08.11 14:49 |
sell |
3761 |
0.08 |
1.18035 |
0.00000 |
0.00000 |
|
7520 |
2020.08.11 14:53 |
close |
3761 |
0.08 |
1.17964 |
0.00000 |
0.00000 |
628.80 |
2614162.87 |
7521 |
2020.08.11 14:53 |
close |
3760 |
0.04 |
1.17964 |
0.00000 |
0.00000 |
137.28 |
2614300.15 |
7522 |
2020.08.11 14:53 |
close |
3759 |
0.02 |
1.17964 |
0.00000 |
0.00000 |
-19.92 |
2614280.23 |
7523 |
2020.08.11 14:56 |
buy |
3762 |
0.02 |
1.17921 |
0.00000 |
0.00000 |
|
7524 |
2020.08.11 14:57 |
buy |
3763 |
0.04 |
1.17879 |
0.00000 |
0.00000 |
|
7525 |
2020.08.11 14:58 |
buy |
3764 |
0.08 |
1.17839 |
0.00000 |
0.00000 |
|
7526 |
2020.08.11 15:19 |
close |
3764 |
0.08 |
1.17909 |
0.00000 |
0.00000 |
619.87 |
2614900.10 |
7527 |
2020.08.11 15:19 |
close |
3763 |
0.04 |
1.17909 |
0.00000 |
0.00000 |
132.83 |
2615032.93 |
7528 |
2020.08.11 15:19 |
close |
3762 |
0.02 |
1.17909 |
0.00000 |
0.00000 |
-26.57 |
2615006.36 |
7529 |
2020.08.11 15:19 |
sell |
3765 |
0.02 |
1.17917 |
0.00000 |
0.00000 |
|
7530 |
2020.08.11 15:23 |
sell |
3766 |
0.04 |
1.17958 |
0.00000 |
0.00000 |
|
7531 |
2020.08.11 15:34 |
close |
3766 |
0.04 |
1.17898 |
0.00000 |
0.00000 |
265.70 |
2615272.06 |
7532 |
2020.08.11 15:34 |
close |
3765 |
0.02 |
1.17898 |
0.00000 |
0.00000 |
42.07 |
2615314.13 |
7533 |
2020.08.11 15:51 |
buy |
3767 |
0.02 |
1.17866 |
0.00000 |
0.00000 |
|
7534 |
2020.08.11 15:53 |
close |
3767 |
0.02 |
1.17912 |
0.00000 |
0.00000 |
101.84 |
2615415.97 |
7535 |
2020.08.11 16:06 |
buy |
3768 |
0.02 |
1.17825 |
0.00000 |
0.00000 |
|
7536 |
2020.08.11 16:07 |
buy |
3769 |
0.04 |
1.17783 |
0.00000 |
0.00000 |
|
7537 |
2020.08.11 16:07 |
buy |
3770 |
0.08 |
1.17742 |
0.00000 |
0.00000 |
|
7538 |
2020.08.11 16:12 |
buy |
3771 |
0.16 |
1.17651 |
0.00000 |
0.00000 |
|
7539 |
2020.08.11 16:43 |
close |
3771 |
0.16 |
1.17750 |
0.00000 |
0.00000 |
1753.33 |
2617169.30 |
7540 |
2020.08.11 16:43 |
close |
3770 |
0.08 |
1.17750 |
0.00000 |
0.00000 |
70.84 |
2617240.14 |
7541 |
2020.08.11 16:43 |
close |
3769 |
0.04 |
1.17750 |
0.00000 |
0.00000 |
-146.11 |
2617094.03 |
7542 |
2020.08.11 16:43 |
close |
3768 |
0.02 |
1.17750 |
0.00000 |
0.00000 |
-166.04 |
2616927.99 |
7543 |
2020.08.11 16:43 |
sell |
3772 |
0.02 |
1.17752 |
0.00000 |
0.00000 |
|
7544 |
2020.08.11 16:48 |
sell |
3773 |
0.04 |
1.17793 |
0.00000 |
0.00000 |
|
7545 |
2020.08.11 16:50 |
sell |
3774 |
0.08 |
1.17834 |
0.00000 |
0.00000 |
|
7546 |
2020.08.11 17:04 |
close |
3774 |
0.08 |
1.17765 |
0.00000 |
0.00000 |
611.09 |
2617539.08 |
7547 |
2020.08.11 17:04 |
close |
3773 |
0.04 |
1.17765 |
0.00000 |
0.00000 |
123.99 |
2617663.07 |
7548 |
2020.08.11 17:04 |
close |
3772 |
0.02 |
1.17765 |
0.00000 |
0.00000 |
-28.79 |
2617634.28 |
7549 |
2020.08.11 17:04 |
buy |
3775 |
0.02 |
1.17754 |
0.00000 |
0.00000 |
|
7550 |
2020.08.11 17:07 |
buy |
3776 |
0.04 |
1.17713 |
0.00000 |
0.00000 |
|
7551 |
2020.08.11 17:19 |
buy |
3777 |
0.08 |
1.17672 |
0.00000 |
0.00000 |
|
7552 |
2020.08.11 17:23 |
close |
3777 |
0.08 |
1.17741 |
0.00000 |
0.00000 |
611.01 |
2618245.29 |
7553 |
2020.08.11 17:23 |
close |
3776 |
0.04 |
1.17741 |
0.00000 |
0.00000 |
123.97 |
2618369.26 |
7554 |
2020.08.11 17:23 |
close |
3775 |
0.02 |
1.17741 |
0.00000 |
0.00000 |
-28.78 |
2618340.48 |
7555 |
2020.08.11 17:26 |
sell |
3778 |
0.02 |
1.17785 |
0.00000 |
0.00000 |
|
7556 |
2020.08.11 17:29 |
close |
3778 |
0.02 |
1.17739 |
0.00000 |
0.00000 |
101.85 |
2618442.33 |
7557 |
2020.08.11 17:59 |
buy |
3779 |
0.02 |
1.17656 |
0.00000 |
0.00000 |
|
7558 |
2020.08.11 18:03 |
close |
3779 |
0.02 |
1.17702 |
0.00000 |
0.00000 |
101.84 |
2618544.17 |
7559 |
2020.08.11 18:10 |
sell |
3780 |
0.02 |
1.17801 |
0.00000 |
0.00000 |
|
7560 |
2020.08.11 18:12 |
sell |
3781 |
0.04 |
1.17841 |
0.00000 |
0.00000 |
|
7561 |
2020.08.11 18:15 |
sell |
3782 |
0.08 |
1.17881 |
0.00000 |
0.00000 |
|
7562 |
2020.08.11 18:16 |
close |
3782 |
0.08 |
1.17810 |
0.00000 |
0.00000 |
628.81 |
2619172.98 |
7563 |
2020.08.11 18:16 |
close |
3781 |
0.04 |
1.17810 |
0.00000 |
0.00000 |
137.28 |
2619310.26 |
7564 |
2020.08.11 18:16 |
close |
3780 |
0.02 |
1.17810 |
0.00000 |
0.00000 |
-19.93 |
2619290.33 |
7565 |
2020.08.11 18:36 |
sell |
3783 |
0.02 |
1.17794 |
0.00000 |
0.00000 |
|
7566 |
2020.08.11 18:45 |
close |
3783 |
0.02 |
1.17747 |
0.00000 |
0.00000 |
104.07 |
2619394.40 |
7567 |
2020.08.11 18:47 |
buy |
3784 |
0.02 |
1.17702 |
0.00000 |
0.00000 |
|
7568 |
2020.08.11 18:51 |
buy |
3785 |
0.04 |
1.17660 |
0.00000 |
0.00000 |
|
7569 |
2020.08.11 19:23 |
close |
3785 |
0.04 |
1.17721 |
0.00000 |
0.00000 |
270.08 |
2619664.48 |
7570 |
2020.08.11 19:23 |
close |
3784 |
0.02 |
1.17721 |
0.00000 |
0.00000 |
42.06 |
2619706.54 |
7571 |
2020.08.11 19:23 |
sell |
3786 |
0.02 |
1.17722 |
0.00000 |
0.00000 |
|
7572 |
2020.08.11 20:03 |
close |
3786 |
0.02 |
1.17675 |
0.00000 |
0.00000 |
104.06 |
2619810.60 |
7573 |
2020.08.11 20:05 |
buy |
3787 |
0.02 |
1.17667 |
0.00000 |
0.00000 |
|
7574 |
2020.08.11 20:11 |
buy |
3788 |
0.04 |
1.17627 |
0.00000 |
0.00000 |
|
7575 |
2020.08.11 20:31 |
buy |
3789 |
0.08 |
1.17587 |
0.00000 |
0.00000 |
|
7576 |
2020.08.11 21:36 |
buy |
3790 |
0.16 |
1.17497 |
0.00000 |
0.00000 |
|
7577 |
2020.08.11 22:08 |
buy |
3791 |
0.30 |
1.17406 |
0.00000 |
0.00000 |
|
7578 |
2020.08.11 22:42 |
buy |
3792 |
0.45 |
1.17316 |
0.00000 |
0.00000 |
|
7579 |
2020.08.12 05:01 |
buy |
3793 |
0.75 |
1.17226 |
0.00000 |
0.00000 |
|
7580 |
2020.08.12 07:29 |
buy |
3794 |
1.00 |
1.17135 |
0.00000 |
0.00000 |
|
7581 |
2020.08.12 09:09 |
close |
3794 |
1.00 |
1.17309 |
0.00000 |
0.00000 |
19260.06 |
2639070.66 |
7582 |
2020.08.12 09:09 |
close |
3793 |
0.75 |
1.17309 |
0.00000 |
0.00000 |
6890.45 |
2645961.11 |
7583 |
2020.08.12 09:09 |
close |
3792 |
0.45 |
1.17309 |
0.00000 |
0.00000 |
-531.98 |
2645429.13 |
7584 |
2020.08.12 09:09 |
close |
3791 |
0.30 |
1.17309 |
0.00000 |
0.00000 |
-3343.28 |
2642085.84 |
7585 |
2020.08.12 09:09 |
close |
3790 |
0.16 |
1.17309 |
0.00000 |
0.00000 |
-3394.73 |
2638691.11 |
7586 |
2020.08.12 09:09 |
close |
3789 |
0.08 |
1.17309 |
0.00000 |
0.00000 |
-2494.33 |
2636196.78 |
7587 |
2020.08.12 09:09 |
close |
3788 |
0.04 |
1.17309 |
0.00000 |
0.00000 |
-1424.27 |
2634772.51 |
7588 |
2020.08.12 09:09 |
close |
3787 |
0.02 |
1.17309 |
0.00000 |
0.00000 |
-800.69 |
2633971.82 |
7589 |
2020.08.12 09:09 |
sell |
3795 |
0.02 |
1.17320 |
0.00000 |
0.00000 |
|
7590 |
2020.08.12 09:36 |
sell |
3796 |
0.04 |
1.17360 |
0.00000 |
0.00000 |
|
7591 |
2020.08.12 09:57 |
close |
3796 |
0.04 |
1.17300 |
0.00000 |
0.00000 |
265.69 |
2634237.51 |
7592 |
2020.08.12 09:57 |
close |
3795 |
0.02 |
1.17300 |
0.00000 |
0.00000 |
44.28 |
2634281.79 |
7593 |
2020.08.12 09:58 |
buy |
3797 |
0.02 |
1.17261 |
0.00000 |
0.00000 |
|
7594 |
2020.08.12 10:04 |
close |
3797 |
0.02 |
1.17309 |
0.00000 |
0.00000 |
106.26 |
2634388.05 |
7595 |
2020.08.12 11:24 |
sell |
3798 |
0.02 |
1.17552 |
0.00000 |
0.00000 |
|
7596 |
2020.08.12 11:30 |
sell |
3799 |
0.04 |
1.17592 |
0.00000 |
0.00000 |
|
7597 |
2020.08.12 11:44 |
close |
3799 |
0.04 |
1.17533 |
0.00000 |
0.00000 |
261.26 |
2634649.31 |
7598 |
2020.08.12 11:44 |
close |
3798 |
0.02 |
1.17533 |
0.00000 |
0.00000 |
42.06 |
2634691.37 |
7599 |
2020.08.12 12:11 |
sell |
3800 |
0.02 |
1.17541 |
0.00000 |
0.00000 |
|
7600 |
2020.08.12 12:15 |
sell |
3801 |
0.04 |
1.17583 |
0.00000 |
0.00000 |
|
7601 |
2020.08.12 12:15 |
sell |
3802 |
0.08 |
1.17624 |
0.00000 |
0.00000 |
|
7602 |
2020.08.12 12:34 |
sell |
3803 |
0.16 |
1.17714 |
0.00000 |
0.00000 |
|
7603 |
2020.08.12 14:41 |
close |
3803 |
0.16 |
1.17615 |
0.00000 |
0.00000 |
1753.57 |
2636444.94 |
7604 |
2020.08.12 14:41 |
close |
3802 |
0.08 |
1.17615 |
0.00000 |
0.00000 |
79.70 |
2636524.64 |
7605 |
2020.08.12 14:41 |
close |
3801 |
0.04 |
1.17615 |
0.00000 |
0.00000 |
-141.70 |
2636382.94 |
7606 |
2020.08.12 14:41 |
close |
3800 |
0.02 |
1.17615 |
0.00000 |
0.00000 |
-163.84 |
2636219.10 |
7607 |
2020.08.12 15:00 |
sell |
3804 |
0.02 |
1.17698 |
0.00000 |
0.00000 |
|
7608 |
2020.08.12 15:07 |
sell |
3805 |
0.04 |
1.17738 |
0.00000 |
0.00000 |
|
7609 |
2020.08.12 15:30 |
close |
3805 |
0.04 |
1.17679 |
0.00000 |
0.00000 |
261.26 |
2636480.36 |
7610 |
2020.08.12 15:30 |
close |
3804 |
0.02 |
1.17679 |
0.00000 |
0.00000 |
42.07 |
2636522.43 |
7611 |
2020.08.12 15:32 |
buy |
3806 |
0.02 |
1.17639 |
0.00000 |
0.00000 |
|
7612 |
2020.08.12 15:34 |
close |
3806 |
0.02 |
1.17685 |
0.00000 |
0.00000 |
101.83 |
2636624.26 |
7613 |
2020.08.12 15:37 |
sell |
3807 |
0.02 |
1.17806 |
0.00000 |
0.00000 |
|
7614 |
2020.08.12 15:37 |
sell |
3808 |
0.04 |
1.17847 |
0.00000 |
0.00000 |
|
7615 |
2020.08.12 15:42 |
sell |
3809 |
0.08 |
1.17887 |
0.00000 |
0.00000 |
|
7616 |
2020.08.12 16:04 |
sell |
3810 |
0.16 |
1.17978 |
0.00000 |
0.00000 |
|
7617 |
2020.08.12 16:27 |
close |
3810 |
0.16 |
1.17879 |
0.00000 |
0.00000 |
1753.57 |
2638377.83 |
7618 |
2020.08.12 16:27 |
close |
3809 |
0.08 |
1.17879 |
0.00000 |
0.00000 |
70.85 |
2638448.68 |
7619 |
2020.08.12 16:27 |
close |
3808 |
0.04 |
1.17879 |
0.00000 |
0.00000 |
-141.70 |
2638306.98 |
7620 |
2020.08.12 16:27 |
close |
3807 |
0.02 |
1.17879 |
0.00000 |
0.00000 |
-161.63 |
2638145.35 |
7621 |
2020.08.12 16:55 |
buy |
3811 |
0.02 |
1.17880 |
0.00000 |
0.00000 |
|
7622 |
2020.08.12 16:57 |
buy |
3812 |
0.04 |
1.17839 |
0.00000 |
0.00000 |
|
7623 |
2020.08.12 17:00 |
buy |
3813 |
0.08 |
1.17799 |
0.00000 |
0.00000 |
|
7624 |
2020.08.12 17:19 |
close |
3813 |
0.08 |
1.17868 |
0.00000 |
0.00000 |
611.01 |
2638756.36 |
7625 |
2020.08.12 17:19 |
close |
3812 |
0.04 |
1.17868 |
0.00000 |
0.00000 |
128.40 |
2638884.76 |
7626 |
2020.08.12 17:19 |
close |
3811 |
0.02 |
1.17868 |
0.00000 |
0.00000 |
-26.56 |
2638858.20 |
7627 |
2020.08.12 17:20 |
sell |
3814 |
0.02 |
1.17898 |
0.00000 |
0.00000 |
|
7628 |
2020.08.12 17:23 |
sell |
3815 |
0.04 |
1.17938 |
0.00000 |
0.00000 |
|
7629 |
2020.08.12 17:36 |
sell |
3816 |
0.08 |
1.17978 |
0.00000 |
0.00000 |
|
7630 |
2020.08.12 17:47 |
close |
3816 |
0.08 |
1.17906 |
0.00000 |
0.00000 |
637.66 |
2639495.86 |
7631 |
2020.08.12 17:47 |
close |
3815 |
0.04 |
1.17906 |
0.00000 |
0.00000 |
141.70 |
2639637.56 |
7632 |
2020.08.12 17:47 |
close |
3814 |
0.02 |
1.17906 |
0.00000 |
0.00000 |
-17.71 |
2639619.85 |
7633 |
2020.08.12 17:56 |
sell |
3817 |
0.02 |
1.18092 |
0.00000 |
0.00000 |
|
7634 |
2020.08.12 17:56 |
sell |
3818 |
0.04 |
1.18132 |
0.00000 |
0.00000 |
|
7635 |
2020.08.12 17:57 |
close |
3818 |
0.04 |
1.18073 |
0.00000 |
0.00000 |
261.26 |
2639881.11 |
7636 |
2020.08.12 17:57 |
close |
3817 |
0.02 |
1.18073 |
0.00000 |
0.00000 |
42.07 |
2639923.18 |
7637 |
2020.08.12 18:45 |
sell |
3819 |
0.02 |
1.17975 |
0.00000 |
0.00000 |
|
7638 |
2020.08.12 18:57 |
close |
3819 |
0.02 |
1.17929 |
0.00000 |
0.00000 |
101.85 |
2640025.03 |
7639 |
2020.08.12 20:21 |
buy |
3820 |
0.02 |
1.17864 |
0.00000 |
0.00000 |
|
7640 |
2020.08.12 20:32 |
close |
3820 |
0.02 |
1.17911 |
0.00000 |
0.00000 |
104.05 |
2640129.08 |
7641 |
2020.08.12 21:00 |
sell |
3821 |
0.02 |
1.17924 |
0.00000 |
0.00000 |
|
7642 |
2020.08.12 21:14 |
sell |
3822 |
0.04 |
1.17965 |
0.00000 |
0.00000 |
|
7643 |
2020.08.12 21:47 |
close |
3822 |
0.04 |
1.17906 |
0.00000 |
0.00000 |
261.26 |
2640390.34 |
7644 |
2020.08.12 21:47 |
close |
3821 |
0.02 |
1.17906 |
0.00000 |
0.00000 |
39.86 |
2640430.20 |
7645 |
2020.08.12 21:58 |
buy |
3823 |
0.02 |
1.17877 |
0.00000 |
0.00000 |
|
7646 |
2020.08.13 00:00 |
buy |
3824 |
0.04 |
1.17834 |
0.00000 |
0.00000 |
|
7647 |
2020.08.13 01:48 |
close |
3824 |
0.04 |
1.17896 |
0.00000 |
0.00000 |
274.51 |
2640704.71 |
7648 |
2020.08.13 01:48 |
close |
3823 |
0.02 |
1.17896 |
0.00000 |
0.00000 |
33.91 |
2640738.63 |
7649 |
2020.08.13 01:48 |
sell |
3825 |
0.02 |
1.17895 |
0.00000 |
0.00000 |
|
7650 |
2020.08.13 02:37 |
sell |
3826 |
0.04 |
1.17935 |
0.00000 |
0.00000 |
|
7651 |
2020.08.13 03:06 |
sell |
3827 |
0.08 |
1.17975 |
0.00000 |
0.00000 |
|
7652 |
2020.08.13 03:20 |
sell |
3828 |
0.16 |
1.18066 |
0.00000 |
0.00000 |
|
7653 |
2020.08.13 04:09 |
sell |
3829 |
0.30 |
1.18157 |
0.00000 |
0.00000 |
|
7654 |
2020.08.13 07:51 |
close |
3829 |
0.30 |
1.18039 |
0.00000 |
0.00000 |
3918.96 |
2644657.59 |
7655 |
2020.08.13 07:51 |
close |
3828 |
0.16 |
1.18039 |
0.00000 |
0.00000 |
478.24 |
2645135.83 |
7656 |
2020.08.13 07:51 |
close |
3827 |
0.08 |
1.18039 |
0.00000 |
0.00000 |
-566.81 |
2644569.02 |
7657 |
2020.08.13 07:51 |
close |
3826 |
0.04 |
1.18039 |
0.00000 |
0.00000 |
-460.53 |
2644108.49 |
7658 |
2020.08.13 07:51 |
close |
3825 |
0.02 |
1.18039 |
0.00000 |
0.00000 |
-318.83 |
2643789.66 |
7659 |
2020.08.13 08:11 |
sell |
3830 |
0.02 |
1.18040 |
0.00000 |
0.00000 |
|
7660 |
2020.08.13 08:18 |
sell |
3831 |
0.04 |
1.18083 |
0.00000 |
0.00000 |
|
7661 |
2020.08.13 08:26 |
sell |
3832 |
0.08 |
1.18123 |
0.00000 |
0.00000 |
|
7662 |
2020.08.13 09:00 |
sell |
3833 |
0.16 |
1.18213 |
0.00000 |
0.00000 |
|
7663 |
2020.08.13 09:21 |
sell |
3834 |
0.30 |
1.18304 |
0.00000 |
0.00000 |
|
7664 |
2020.08.13 11:06 |
close |
3834 |
0.30 |
1.18186 |
0.00000 |
0.00000 |
3918.96 |
2647708.62 |
7665 |
2020.08.13 11:06 |
close |
3833 |
0.16 |
1.18186 |
0.00000 |
0.00000 |
478.25 |
2648186.87 |
7666 |
2020.08.13 11:06 |
close |
3832 |
0.08 |
1.18186 |
0.00000 |
0.00000 |
-557.95 |
2647628.92 |
7667 |
2020.08.13 11:06 |
close |
3831 |
0.04 |
1.18186 |
0.00000 |
0.00000 |
-456.11 |
2647172.81 |
7668 |
2020.08.13 11:06 |
close |
3830 |
0.02 |
1.18186 |
0.00000 |
0.00000 |
-323.26 |
2646849.55 |
7669 |
2020.08.13 11:06 |
buy |
3835 |
0.02 |
1.18184 |
0.00000 |
0.00000 |
|
7670 |
2020.08.13 11:12 |
close |
3835 |
0.02 |
1.18230 |
0.00000 |
0.00000 |
101.83 |
2646951.38 |
7671 |
2020.08.13 11:16 |
sell |
3836 |
0.02 |
1.18279 |
0.00000 |
0.00000 |
|
7672 |
2020.08.13 11:39 |
sell |
3837 |
0.04 |
1.18319 |
0.00000 |
0.00000 |
|
7673 |
2020.08.13 11:40 |
sell |
3838 |
0.08 |
1.18359 |
0.00000 |
0.00000 |
|
7674 |
2020.08.13 12:30 |
close |
3838 |
0.08 |
1.18290 |
0.00000 |
0.00000 |
611.09 |
2647562.47 |
7675 |
2020.08.13 12:30 |
close |
3837 |
0.04 |
1.18290 |
0.00000 |
0.00000 |
128.42 |
2647690.89 |
7676 |
2020.08.13 12:30 |
close |
3836 |
0.02 |
1.18290 |
0.00000 |
0.00000 |
-24.36 |
2647666.53 |
7677 |
2020.08.13 13:11 |
sell |
3839 |
0.02 |
1.18406 |
0.00000 |
0.00000 |
|
7678 |
2020.08.13 13:24 |
sell |
3840 |
0.04 |
1.18446 |
0.00000 |
0.00000 |
|
7679 |
2020.08.13 13:25 |
sell |
3841 |
0.08 |
1.18486 |
0.00000 |
0.00000 |
|
7680 |
2020.08.13 14:30 |
close |
3841 |
0.08 |
1.18417 |
0.00000 |
0.00000 |
611.09 |
2648277.62 |
7681 |
2020.08.13 14:30 |
close |
3840 |
0.04 |
1.18417 |
0.00000 |
0.00000 |
128.42 |
2648406.04 |
7682 |
2020.08.13 14:30 |
close |
3839 |
0.02 |
1.18417 |
0.00000 |
0.00000 |
-24.36 |
2648381.68 |
7683 |
2020.08.13 14:30 |
buy |
3842 |
0.02 |
1.18418 |
0.00000 |
0.00000 |
|
7684 |
2020.08.13 14:42 |
buy |
3843 |
0.04 |
1.18378 |
0.00000 |
0.00000 |
|
7685 |
2020.08.13 15:01 |
buy |
3844 |
0.08 |
1.18337 |
0.00000 |
0.00000 |
|
7686 |
2020.08.13 15:26 |
buy |
3845 |
0.16 |
1.18247 |
0.00000 |
0.00000 |
|
7687 |
2020.08.13 15:38 |
close |
3845 |
0.16 |
1.18347 |
0.00000 |
0.00000 |
1771.04 |
2650152.72 |
7688 |
2020.08.13 15:38 |
close |
3844 |
0.08 |
1.18347 |
0.00000 |
0.00000 |
88.55 |
2650241.27 |
7689 |
2020.08.13 15:38 |
close |
3843 |
0.04 |
1.18347 |
0.00000 |
0.00000 |
-137.25 |
2650104.02 |
7690 |
2020.08.13 15:38 |
close |
3842 |
0.02 |
1.18347 |
0.00000 |
0.00000 |
-157.18 |
2649946.84 |
7691 |
2020.08.13 15:39 |
sell |
3846 |
0.02 |
1.18385 |
0.00000 |
0.00000 |
|
7692 |
2020.08.13 15:56 |
sell |
3847 |
0.04 |
1.18428 |
0.00000 |
0.00000 |
|
7693 |
2020.08.13 15:56 |
sell |
3848 |
0.08 |
1.18468 |
0.00000 |
0.00000 |
|
7694 |
2020.08.13 16:03 |
close |
3848 |
0.08 |
1.18398 |
0.00000 |
0.00000 |
619.95 |
2650566.79 |
7695 |
2020.08.13 16:03 |
close |
3847 |
0.04 |
1.18398 |
0.00000 |
0.00000 |
132.85 |
2650699.64 |
7696 |
2020.08.13 16:03 |
close |
3846 |
0.02 |
1.18398 |
0.00000 |
0.00000 |
-28.78 |
2650670.86 |
7697 |
2020.08.13 16:06 |
buy |
3849 |
0.02 |
1.18347 |
0.00000 |
0.00000 |
|
7698 |
2020.08.13 16:07 |
buy |
3850 |
0.04 |
1.18307 |
0.00000 |
0.00000 |
|
7699 |
2020.08.13 16:19 |
close |
3850 |
0.04 |
1.18367 |
0.00000 |
0.00000 |
265.66 |
2650936.52 |
7700 |
2020.08.13 16:19 |
close |
3849 |
0.02 |
1.18367 |
0.00000 |
0.00000 |
44.27 |
2650980.79 |
7701 |
2020.08.13 16:47 |
sell |
3851 |
0.02 |
1.18539 |
0.00000 |
0.00000 |
|
7702 |
2020.08.13 16:47 |
sell |
3852 |
0.04 |
1.18579 |
0.00000 |
0.00000 |
|
7703 |
2020.08.13 17:04 |
close |
3852 |
0.04 |
1.18516 |
0.00000 |
0.00000 |
278.98 |
2651259.77 |
7704 |
2020.08.13 17:04 |
close |
3851 |
0.02 |
1.18516 |
0.00000 |
0.00000 |
50.92 |
2651310.69 |
7705 |
2020.08.13 17:35 |
buy |
3853 |
0.02 |
1.18504 |
0.00000 |
0.00000 |
|
7706 |
2020.08.13 17:38 |
buy |
3854 |
0.04 |
1.18462 |
0.00000 |
0.00000 |
|
7707 |
2020.08.13 17:40 |
buy |
3855 |
0.08 |
1.18421 |
0.00000 |
0.00000 |
|
7708 |
2020.08.13 18:01 |
buy |
3856 |
0.16 |
1.18329 |
0.00000 |
0.00000 |
|
7709 |
2020.08.13 18:33 |
buy |
3857 |
0.30 |
1.18238 |
0.00000 |
0.00000 |
|
7710 |
2020.08.13 18:47 |
buy |
3858 |
0.45 |
1.18144 |
0.00000 |
0.00000 |
|
7711 |
2020.08.13 21:21 |
buy |
3859 |
0.75 |
1.18054 |
0.00000 |
0.00000 |
|
7712 |
2020.08.13 21:36 |
buy |
3860 |
1.00 |
1.17961 |
0.00000 |
0.00000 |
|
7713 |
2020.08.13 23:33 |
close |
3860 |
1.00 |
1.18138 |
0.00000 |
0.00000 |
19592.13 |
2670902.82 |
7714 |
2020.08.13 23:33 |
close |
3859 |
0.75 |
1.18138 |
0.00000 |
0.00000 |
6973.47 |
2677876.29 |
7715 |
2020.08.13 23:33 |
close |
3858 |
0.45 |
1.18138 |
0.00000 |
0.00000 |
-298.86 |
2677577.43 |
7716 |
2020.08.13 23:33 |
close |
3857 |
0.30 |
1.18138 |
0.00000 |
0.00000 |
-3320.70 |
2674256.73 |
7717 |
2020.08.13 23:33 |
close |
3856 |
0.16 |
1.18138 |
0.00000 |
0.00000 |
-3382.68 |
2670874.05 |
7718 |
2020.08.13 23:33 |
close |
3855 |
0.08 |
1.18138 |
0.00000 |
0.00000 |
-2506.02 |
2668368.03 |
7719 |
2020.08.13 23:33 |
close |
3854 |
0.04 |
1.18138 |
0.00000 |
0.00000 |
-1434.54 |
2666933.49 |
7720 |
2020.08.13 23:33 |
close |
3853 |
0.02 |
1.18138 |
0.00000 |
0.00000 |
-810.26 |
2666123.23 |
7721 |
2020.08.13 23:59 |
buy |
3861 |
0.02 |
1.18151 |
0.00000 |
0.00000 |
|
7722 |
2020.08.14 02:37 |
close |
3861 |
0.02 |
1.18198 |
0.00000 |
0.00000 |
95.90 |
2666219.13 |
7723 |
2020.08.14 02:37 |
sell |
3862 |
0.02 |
1.18199 |
0.00000 |
0.00000 |
|
7724 |
2020.08.14 03:01 |
close |
3862 |
0.02 |
1.18153 |
0.00000 |
0.00000 |
101.85 |
2666320.98 |
7725 |
2020.08.14 03:01 |
buy |
3863 |
0.02 |
1.18149 |
0.00000 |
0.00000 |
|
7726 |
2020.08.14 03:02 |
buy |
3864 |
0.04 |
1.18109 |
0.00000 |
0.00000 |
|
7727 |
2020.08.14 04:20 |
buy |
3865 |
0.08 |
1.18069 |
0.00000 |
0.00000 |
|
7728 |
2020.08.14 06:48 |
close |
3865 |
0.08 |
1.18138 |
0.00000 |
0.00000 |
611.01 |
2666931.99 |
7729 |
2020.08.14 06:48 |
close |
3864 |
0.04 |
1.18138 |
0.00000 |
0.00000 |
128.40 |
2667060.39 |
7730 |
2020.08.14 06:48 |
close |
3863 |
0.02 |
1.18138 |
0.00000 |
0.00000 |
-24.36 |
2667036.03 |
7731 |
2020.08.14 07:08 |
sell |
3866 |
0.02 |
1.18134 |
0.00000 |
0.00000 |
|
7732 |
2020.08.14 07:32 |
sell |
3867 |
0.04 |
1.18175 |
0.00000 |
0.00000 |
|
7733 |
2020.08.14 08:57 |
sell |
3868 |
0.08 |
1.18215 |
0.00000 |
0.00000 |
|
7734 |
2020.08.14 09:32 |
close |
3868 |
0.08 |
1.18146 |
0.00000 |
0.00000 |
611.10 |
2667647.13 |
7735 |
2020.08.14 09:32 |
close |
3867 |
0.04 |
1.18146 |
0.00000 |
0.00000 |
128.42 |
2667775.55 |
7736 |
2020.08.14 09:32 |
close |
3866 |
0.02 |
1.18146 |
0.00000 |
0.00000 |
-26.57 |
2667748.98 |
7737 |
2020.08.14 09:32 |
buy |
3869 |
0.02 |
1.18143 |
0.00000 |
0.00000 |
|
7738 |
2020.08.14 09:47 |
buy |
3870 |
0.04 |
1.18099 |
0.00000 |
0.00000 |
|
7739 |
2020.08.14 10:06 |
buy |
3871 |
0.08 |
1.18058 |
0.00000 |
0.00000 |
|
7740 |
2020.08.14 10:16 |
close |
3871 |
0.08 |
1.18128 |
0.00000 |
0.00000 |
619.87 |
2668368.85 |
7741 |
2020.08.14 10:16 |
close |
3870 |
0.04 |
1.18128 |
0.00000 |
0.00000 |
128.40 |
2668497.25 |
7742 |
2020.08.14 10:16 |
close |
3869 |
0.02 |
1.18128 |
0.00000 |
0.00000 |
-33.20 |
2668464.05 |
7743 |
2020.08.14 10:24 |
buy |
3872 |
0.02 |
1.18044 |
0.00000 |
0.00000 |
|
7744 |
2020.08.14 10:25 |
buy |
3873 |
0.04 |
1.18004 |
0.00000 |
0.00000 |
|
7745 |
2020.08.14 10:25 |
buy |
3874 |
0.08 |
1.17964 |
0.00000 |
0.00000 |
|
7746 |
2020.08.14 11:03 |
close |
3874 |
0.08 |
1.18033 |
0.00000 |
0.00000 |
611.01 |
2669075.06 |
7747 |
2020.08.14 11:03 |
close |
3873 |
0.04 |
1.18033 |
0.00000 |
0.00000 |
128.40 |
2669203.46 |
7748 |
2020.08.14 11:03 |
close |
3872 |
0.02 |
1.18033 |
0.00000 |
0.00000 |
-24.35 |
2669179.11 |
7749 |
2020.08.14 11:22 |
buy |
3875 |
0.02 |
1.17968 |
0.00000 |
0.00000 |
|
7750 |
2020.08.14 11:27 |
close |
3875 |
0.02 |
1.18014 |
0.00000 |
0.00000 |
101.83 |
2669280.94 |
7751 |
2020.08.14 11:36 |
sell |
3876 |
0.02 |
1.18094 |
0.00000 |
0.00000 |
|
7752 |
2020.08.14 11:49 |
sell |
3877 |
0.04 |
1.18136 |
0.00000 |
0.00000 |
|
7753 |
2020.08.14 12:00 |
sell |
3878 |
0.08 |
1.18176 |
0.00000 |
0.00000 |
|
7754 |
2020.08.14 12:15 |
close |
3878 |
0.08 |
1.18104 |
0.00000 |
0.00000 |
637.66 |
2669918.60 |
7755 |
2020.08.14 12:15 |
close |
3877 |
0.04 |
1.18104 |
0.00000 |
0.00000 |
141.71 |
2670060.31 |
7756 |
2020.08.14 12:15 |
close |
3876 |
0.02 |
1.18104 |
0.00000 |
0.00000 |
-22.14 |
2670038.17 |
7757 |
2020.08.14 12:15 |
buy |
3879 |
0.02 |
1.18081 |
0.00000 |
0.00000 |
|
7758 |
2020.08.14 12:15 |
buy |
3880 |
0.04 |
1.18041 |
0.00000 |
0.00000 |
|
7759 |
2020.08.14 12:17 |
buy |
3881 |
0.08 |
1.18001 |
0.00000 |
0.00000 |
|
7760 |
2020.08.14 12:25 |
buy |
3882 |
0.16 |
1.17910 |
0.00000 |
0.00000 |
|
7761 |
2020.08.14 13:05 |
close |
3882 |
0.16 |
1.18010 |
0.00000 |
0.00000 |
1771.04 |
2671809.21 |
7762 |
2020.08.14 13:05 |
close |
3881 |
0.08 |
1.18010 |
0.00000 |
0.00000 |
79.69 |
2671888.90 |
7763 |
2020.08.14 13:05 |
close |
3880 |
0.04 |
1.18010 |
0.00000 |
0.00000 |
-137.25 |
2671751.65 |
7764 |
2020.08.14 13:05 |
close |
3879 |
0.02 |
1.18010 |
0.00000 |
0.00000 |
-157.18 |
2671594.47 |
7765 |
2020.08.14 13:05 |
sell |
3883 |
0.02 |
1.18006 |
0.00000 |
0.00000 |
|
7766 |
2020.08.14 13:16 |
sell |
3884 |
0.04 |
1.18047 |
0.00000 |
0.00000 |
|
7767 |
2020.08.14 13:20 |
sell |
3885 |
0.08 |
1.18088 |
0.00000 |
0.00000 |
|
7768 |
2020.08.14 15:32 |
sell |
3886 |
0.16 |
1.18179 |
0.00000 |
0.00000 |
|
7769 |
2020.08.14 15:35 |
sell |
3887 |
0.30 |
1.18270 |
0.00000 |
0.00000 |
|
7770 |
2020.08.14 15:59 |
close |
3887 |
0.30 |
1.18152 |
0.00000 |
0.00000 |
3918.96 |
2675513.43 |
7771 |
2020.08.14 15:59 |
close |
3886 |
0.16 |
1.18152 |
0.00000 |
0.00000 |
478.24 |
2675991.67 |
7772 |
2020.08.14 15:59 |
close |
3885 |
0.08 |
1.18152 |
0.00000 |
0.00000 |
-566.81 |
2675424.86 |
7773 |
2020.08.14 15:59 |
close |
3884 |
0.04 |
1.18152 |
0.00000 |
0.00000 |
-464.96 |
2674959.90 |
7774 |
2020.08.14 15:59 |
close |
3883 |
0.02 |
1.18152 |
0.00000 |
0.00000 |
-323.26 |
2674636.64 |
7775 |
2020.08.14 15:59 |
buy |
3888 |
0.02 |
1.18151 |
0.00000 |
0.00000 |
|
7776 |
2020.08.14 16:00 |
close |
3888 |
0.02 |
1.18198 |
0.00000 |
0.00000 |
104.05 |
2674740.69 |
7777 |
2020.08.14 16:11 |
sell |
3889 |
0.02 |
1.18336 |
0.00000 |
0.00000 |
|
7778 |
2020.08.14 16:17 |
close |
3889 |
0.02 |
1.18289 |
0.00000 |
0.00000 |
104.07 |
2674844.76 |
7779 |
2020.08.14 16:52 |
sell |
3890 |
0.02 |
1.18345 |
0.00000 |
0.00000 |
|
7780 |
2020.08.14 17:08 |
close |
3890 |
0.02 |
1.18299 |
0.00000 |
0.00000 |
101.84 |
2674946.60 |
7781 |
2020.08.14 17:08 |
buy |
3891 |
0.02 |
1.18297 |
0.00000 |
0.00000 |
|
7782 |
2020.08.14 17:13 |
buy |
3892 |
0.04 |
1.18257 |
0.00000 |
0.00000 |
|
7783 |
2020.08.14 17:14 |
buy |
3893 |
0.08 |
1.18217 |
0.00000 |
0.00000 |
|
7784 |
2020.08.14 17:15 |
buy |
3894 |
0.16 |
1.18124 |
0.00000 |
0.00000 |
|
7785 |
2020.08.14 17:25 |
close |
3894 |
0.16 |
1.18226 |
0.00000 |
0.00000 |
1806.46 |
2676753.06 |
7786 |
2020.08.14 17:25 |
close |
3893 |
0.08 |
1.18226 |
0.00000 |
0.00000 |
79.70 |
2676832.76 |
7787 |
2020.08.14 17:25 |
close |
3892 |
0.04 |
1.18226 |
0.00000 |
0.00000 |
-137.25 |
2676695.51 |
7788 |
2020.08.14 17:25 |
close |
3891 |
0.02 |
1.18226 |
0.00000 |
0.00000 |
-157.18 |
2676538.33 |
7789 |
2020.08.14 17:37 |
sell |
3895 |
0.02 |
1.18287 |
0.00000 |
0.00000 |
|
7790 |
2020.08.14 17:43 |
sell |
3896 |
0.04 |
1.18328 |
0.00000 |
0.00000 |
|
7791 |
2020.08.14 18:03 |
close |
3896 |
0.04 |
1.18269 |
0.00000 |
0.00000 |
261.26 |
2676799.59 |
7792 |
2020.08.14 18:03 |
close |
3895 |
0.02 |
1.18269 |
0.00000 |
0.00000 |
39.86 |
2676839.45 |
7793 |
2020.08.14 19:41 |
sell |
3897 |
0.02 |
1.18374 |
0.00000 |
0.00000 |
|
7794 |
2020.08.14 19:44 |
sell |
3898 |
0.04 |
1.18414 |
0.00000 |
0.00000 |
|
7795 |
2020.08.14 19:44 |
sell |
3899 |
0.08 |
1.18454 |
0.00000 |
0.00000 |
|
7796 |
2020.08.14 20:41 |
close |
3899 |
0.08 |
1.18385 |
0.00000 |
0.00000 |
611.10 |
2677450.55 |
7797 |
2020.08.14 20:41 |
close |
3898 |
0.04 |
1.18385 |
0.00000 |
0.00000 |
128.41 |
2677578.96 |
7798 |
2020.08.14 20:41 |
close |
3897 |
0.02 |
1.18385 |
0.00000 |
0.00000 |
-24.36 |
2677554.60 |
7799 |
2020.08.14 20:41 |
buy |
3900 |
0.02 |
1.18387 |
0.00000 |
0.00000 |
|
25