プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8100 |
2020.08.20 09:46 |
close |
4050 |
0.02 |
1.18389 |
0.00000 |
0.00000 |
101.85 |
2748383.52 |
8101 |
2020.08.20 10:06 |
sell |
4051 |
0.02 |
1.18476 |
0.00000 |
0.00000 |
|
8102 |
2020.08.20 10:07 |
sell |
4052 |
0.04 |
1.18517 |
0.00000 |
0.00000 |
|
8103 |
2020.08.20 10:07 |
sell |
4053 |
0.08 |
1.18559 |
0.00000 |
0.00000 |
|
8104 |
2020.08.20 10:24 |
sell |
4054 |
0.16 |
1.18652 |
0.00000 |
0.00000 |
|
8105 |
2020.08.20 10:50 |
close |
4054 |
0.16 |
1.18552 |
0.00000 |
0.00000 |
1771.28 |
2750154.80 |
8106 |
2020.08.20 10:50 |
close |
4053 |
0.08 |
1.18552 |
0.00000 |
0.00000 |
62.00 |
2750216.80 |
8107 |
2020.08.20 10:50 |
close |
4052 |
0.04 |
1.18552 |
0.00000 |
0.00000 |
-154.99 |
2750061.81 |
8108 |
2020.08.20 10:50 |
close |
4051 |
0.02 |
1.18552 |
0.00000 |
0.00000 |
-168.27 |
2749893.54 |
8109 |
2020.08.20 10:50 |
buy |
4055 |
0.02 |
1.18553 |
0.00000 |
0.00000 |
|
8110 |
2020.08.20 10:54 |
buy |
4056 |
0.04 |
1.18513 |
0.00000 |
0.00000 |
|
8111 |
2020.08.20 11:13 |
buy |
4057 |
0.08 |
1.18473 |
0.00000 |
0.00000 |
|
8112 |
2020.08.20 11:20 |
buy |
4058 |
0.16 |
1.18382 |
0.00000 |
0.00000 |
|
8113 |
2020.08.20 11:21 |
buy |
4059 |
0.30 |
1.18289 |
0.00000 |
0.00000 |
|
8114 |
2020.08.20 11:28 |
buy |
4060 |
0.45 |
1.18199 |
0.00000 |
0.00000 |
|
8115 |
2020.08.20 11:56 |
close |
4060 |
0.45 |
1.18338 |
0.00000 |
0.00000 |
6923.66 |
2756817.20 |
8116 |
2020.08.20 11:56 |
close |
4059 |
0.30 |
1.18338 |
0.00000 |
0.00000 |
1627.15 |
2758444.35 |
8117 |
2020.08.20 11:56 |
close |
4058 |
0.16 |
1.18338 |
0.00000 |
0.00000 |
-779.25 |
2757665.10 |
8118 |
2020.08.20 11:56 |
close |
4057 |
0.08 |
1.18338 |
0.00000 |
0.00000 |
-1195.45 |
2756469.65 |
8119 |
2020.08.20 11:56 |
close |
4056 |
0.04 |
1.18338 |
0.00000 |
0.00000 |
-774.83 |
2755694.82 |
8120 |
2020.08.20 11:56 |
close |
4055 |
0.02 |
1.18338 |
0.00000 |
0.00000 |
-475.97 |
2755218.85 |
8121 |
2020.08.20 11:56 |
sell |
4061 |
0.02 |
1.18340 |
0.00000 |
0.00000 |
|
8122 |
2020.08.20 11:59 |
sell |
4062 |
0.04 |
1.18380 |
0.00000 |
0.00000 |
|
8123 |
2020.08.20 12:08 |
sell |
4063 |
0.08 |
1.18421 |
0.00000 |
0.00000 |
|
8124 |
2020.08.20 12:15 |
close |
4063 |
0.08 |
1.18352 |
0.00000 |
0.00000 |
611.09 |
2755829.94 |
8125 |
2020.08.20 12:15 |
close |
4062 |
0.04 |
1.18352 |
0.00000 |
0.00000 |
123.99 |
2755953.93 |
8126 |
2020.08.20 12:15 |
close |
4061 |
0.02 |
1.18352 |
0.00000 |
0.00000 |
-26.57 |
2755927.36 |
8127 |
2020.08.20 12:17 |
buy |
4064 |
0.02 |
1.18320 |
0.00000 |
0.00000 |
|
8128 |
2020.08.20 12:25 |
buy |
4065 |
0.04 |
1.18280 |
0.00000 |
0.00000 |
|
8129 |
2020.08.20 12:34 |
buy |
4066 |
0.08 |
1.18240 |
0.00000 |
0.00000 |
|
8130 |
2020.08.20 12:39 |
close |
4066 |
0.08 |
1.18309 |
0.00000 |
0.00000 |
611.01 |
2756538.37 |
8131 |
2020.08.20 12:39 |
close |
4065 |
0.04 |
1.18309 |
0.00000 |
0.00000 |
128.40 |
2756666.77 |
8132 |
2020.08.20 12:39 |
close |
4064 |
0.02 |
1.18309 |
0.00000 |
0.00000 |
-24.36 |
2756642.41 |
8133 |
2020.08.20 12:44 |
sell |
4067 |
0.02 |
1.18390 |
0.00000 |
0.00000 |
|
8134 |
2020.08.20 12:53 |
close |
4067 |
0.02 |
1.18342 |
0.00000 |
0.00000 |
106.28 |
2756748.69 |
8135 |
2020.08.20 13:31 |
sell |
4068 |
0.02 |
1.18408 |
0.00000 |
0.00000 |
|
8136 |
2020.08.20 13:39 |
close |
4068 |
0.02 |
1.18361 |
0.00000 |
0.00000 |
104.06 |
2756852.75 |
8137 |
2020.08.20 13:43 |
buy |
4069 |
0.02 |
1.18340 |
0.00000 |
0.00000 |
|
8138 |
2020.08.20 13:50 |
close |
4069 |
0.02 |
1.18386 |
0.00000 |
0.00000 |
101.84 |
2756954.59 |
8139 |
2020.08.20 13:50 |
sell |
4070 |
0.02 |
1.18399 |
0.00000 |
0.00000 |
|
8140 |
2020.08.20 13:53 |
sell |
4071 |
0.04 |
1.18439 |
0.00000 |
0.00000 |
|
8141 |
2020.08.20 14:00 |
close |
4071 |
0.04 |
1.18378 |
0.00000 |
0.00000 |
270.12 |
2757224.71 |
8142 |
2020.08.20 14:00 |
close |
4070 |
0.02 |
1.18378 |
0.00000 |
0.00000 |
46.50 |
2757271.21 |
8143 |
2020.08.20 14:24 |
sell |
4072 |
0.02 |
1.18425 |
0.00000 |
0.00000 |
|
8144 |
2020.08.20 14:31 |
close |
4072 |
0.02 |
1.18378 |
0.00000 |
0.00000 |
104.06 |
2757375.27 |
8145 |
2020.08.20 14:31 |
buy |
4073 |
0.02 |
1.18375 |
0.00000 |
0.00000 |
|
8146 |
2020.08.20 14:35 |
close |
4073 |
0.02 |
1.18422 |
0.00000 |
0.00000 |
104.04 |
2757479.31 |
8147 |
2020.08.20 15:39 |
sell |
4074 |
0.02 |
1.18555 |
0.00000 |
0.00000 |
|
8148 |
2020.08.20 15:46 |
close |
4074 |
0.02 |
1.18509 |
0.00000 |
0.00000 |
101.85 |
2757581.16 |
8149 |
2020.08.20 15:48 |
buy |
4075 |
0.02 |
1.18444 |
0.00000 |
0.00000 |
|
8150 |
2020.08.20 15:50 |
close |
4075 |
0.02 |
1.18491 |
0.00000 |
0.00000 |
104.05 |
2757685.21 |
8151 |
2020.08.20 15:55 |
buy |
4076 |
0.02 |
1.18386 |
0.00000 |
0.00000 |
|
8152 |
2020.08.20 15:55 |
buy |
4077 |
0.04 |
1.18345 |
0.00000 |
0.00000 |
|
8153 |
2020.08.20 15:57 |
buy |
4078 |
0.08 |
1.18305 |
0.00000 |
0.00000 |
|
8154 |
2020.08.20 16:06 |
buy |
4079 |
0.16 |
1.18215 |
0.00000 |
0.00000 |
|
8155 |
2020.08.20 16:13 |
buy |
4080 |
0.30 |
1.18123 |
0.00000 |
0.00000 |
|
8156 |
2020.08.20 16:45 |
close |
4080 |
0.30 |
1.18243 |
0.00000 |
0.00000 |
3984.84 |
2761670.05 |
8157 |
2020.08.20 16:45 |
close |
4079 |
0.16 |
1.18243 |
0.00000 |
0.00000 |
495.89 |
2762165.94 |
8158 |
2020.08.20 16:45 |
close |
4078 |
0.08 |
1.18243 |
0.00000 |
0.00000 |
-549.03 |
2761616.91 |
8159 |
2020.08.20 16:45 |
close |
4077 |
0.04 |
1.18243 |
0.00000 |
0.00000 |
-451.61 |
2761165.30 |
8160 |
2020.08.20 16:45 |
close |
4076 |
0.02 |
1.18243 |
0.00000 |
0.00000 |
-316.58 |
2760848.72 |
8161 |
2020.08.20 16:53 |
sell |
4081 |
0.02 |
1.18289 |
0.00000 |
0.00000 |
|
8162 |
2020.08.20 16:55 |
sell |
4082 |
0.04 |
1.18330 |
0.00000 |
0.00000 |
|
8163 |
2020.08.20 16:58 |
sell |
4083 |
0.08 |
1.18372 |
0.00000 |
0.00000 |
|
8164 |
2020.08.20 17:00 |
close |
4083 |
0.08 |
1.18300 |
0.00000 |
0.00000 |
637.66 |
2761486.38 |
8165 |
2020.08.20 17:00 |
close |
4082 |
0.04 |
1.18300 |
0.00000 |
0.00000 |
132.85 |
2761619.23 |
8166 |
2020.08.20 17:00 |
close |
4081 |
0.02 |
1.18300 |
0.00000 |
0.00000 |
-24.36 |
2761594.87 |
8167 |
2020.08.20 18:36 |
sell |
4084 |
0.02 |
1.18569 |
0.00000 |
0.00000 |
|
8168 |
2020.08.20 18:41 |
sell |
4085 |
0.04 |
1.18609 |
0.00000 |
0.00000 |
|
8169 |
2020.08.20 19:05 |
sell |
4086 |
0.08 |
1.18650 |
0.00000 |
0.00000 |
|
8170 |
2020.08.20 19:23 |
close |
4086 |
0.08 |
1.18581 |
0.00000 |
0.00000 |
611.09 |
2762205.96 |
8171 |
2020.08.20 19:23 |
close |
4085 |
0.04 |
1.18581 |
0.00000 |
0.00000 |
123.99 |
2762329.95 |
8172 |
2020.08.20 19:23 |
close |
4084 |
0.02 |
1.18581 |
0.00000 |
0.00000 |
-26.57 |
2762303.38 |
8173 |
2020.08.20 19:39 |
buy |
4087 |
0.02 |
1.18547 |
0.00000 |
0.00000 |
|
8174 |
2020.08.20 20:31 |
buy |
4088 |
0.04 |
1.18507 |
0.00000 |
0.00000 |
|
8175 |
2020.08.20 20:52 |
close |
4088 |
0.04 |
1.18566 |
0.00000 |
0.00000 |
261.23 |
2762564.61 |
8176 |
2020.08.20 20:52 |
close |
4087 |
0.02 |
1.18566 |
0.00000 |
0.00000 |
42.06 |
2762606.67 |
8177 |
2020.08.20 21:23 |
sell |
4089 |
0.02 |
1.18560 |
0.00000 |
0.00000 |
|
8178 |
2020.08.20 22:08 |
sell |
4090 |
0.04 |
1.18602 |
0.00000 |
0.00000 |
|
8179 |
2020.08.20 22:27 |
close |
4090 |
0.04 |
1.18541 |
0.00000 |
0.00000 |
270.12 |
2762876.79 |
8180 |
2020.08.20 22:27 |
close |
4089 |
0.02 |
1.18541 |
0.00000 |
0.00000 |
42.07 |
2762918.86 |
8181 |
2020.08.20 22:42 |
sell |
4091 |
0.02 |
1.18569 |
0.00000 |
0.00000 |
|
8182 |
2020.08.20 22:59 |
sell |
4092 |
0.04 |
1.18611 |
0.00000 |
0.00000 |
|
8183 |
2020.08.21 01:43 |
sell |
4093 |
0.08 |
1.18651 |
0.00000 |
0.00000 |
|
8184 |
2020.08.21 03:03 |
sell |
4094 |
0.16 |
1.18741 |
0.00000 |
0.00000 |
|
8185 |
2020.08.21 05:25 |
close |
4094 |
0.16 |
1.18643 |
0.00000 |
0.00000 |
1735.85 |
2764654.71 |
8186 |
2020.08.21 05:25 |
close |
4093 |
0.08 |
1.18643 |
0.00000 |
0.00000 |
70.85 |
2764725.56 |
8187 |
2020.08.21 05:25 |
close |
4092 |
0.04 |
1.18643 |
0.00000 |
0.00000 |
-149.58 |
2764575.98 |
8188 |
2020.08.21 05:25 |
close |
4091 |
0.02 |
1.18643 |
0.00000 |
0.00000 |
-167.79 |
2764408.19 |
8189 |
2020.08.21 05:33 |
sell |
4095 |
0.02 |
1.18664 |
0.00000 |
0.00000 |
|
8190 |
2020.08.21 05:55 |
sell |
4096 |
0.04 |
1.18705 |
0.00000 |
0.00000 |
|
8191 |
2020.08.21 06:20 |
sell |
4097 |
0.08 |
1.18745 |
0.00000 |
0.00000 |
|
8192 |
2020.08.21 09:40 |
close |
4097 |
0.08 |
1.18676 |
0.00000 |
0.00000 |
611.09 |
2765019.28 |
8193 |
2020.08.21 09:40 |
close |
4096 |
0.04 |
1.18676 |
0.00000 |
0.00000 |
128.42 |
2765147.70 |
8194 |
2020.08.21 09:40 |
close |
4095 |
0.02 |
1.18676 |
0.00000 |
0.00000 |
-26.57 |
2765121.13 |
8195 |
2020.08.21 09:40 |
buy |
4098 |
0.02 |
1.18677 |
0.00000 |
0.00000 |
|
8196 |
2020.08.21 10:05 |
close |
4098 |
0.02 |
1.18724 |
0.00000 |
0.00000 |
104.05 |
2765225.18 |
8197 |
2020.08.21 10:10 |
buy |
4099 |
0.02 |
1.18626 |
0.00000 |
0.00000 |
|
8198 |
2020.08.21 10:15 |
buy |
4100 |
0.04 |
1.18585 |
0.00000 |
0.00000 |
|
8199 |
2020.08.21 10:15 |
buy |
4101 |
0.08 |
1.18543 |
0.00000 |
0.00000 |
|
8200 |
2020.08.21 10:18 |
buy |
4102 |
0.16 |
1.18453 |
0.00000 |
0.00000 |
|
8201 |
2020.08.21 10:33 |
buy |
4103 |
0.30 |
1.18362 |
0.00000 |
0.00000 |
|
8202 |
2020.08.21 11:07 |
buy |
4104 |
0.45 |
1.18270 |
0.00000 |
0.00000 |
|
8203 |
2020.08.21 11:23 |
buy |
4105 |
0.75 |
1.18179 |
0.00000 |
0.00000 |
|
8204 |
2020.08.21 11:41 |
buy |
4106 |
1.00 |
1.18088 |
0.00000 |
0.00000 |
|
8205 |
2020.08.21 13:26 |
buy |
4107 |
1.30 |
1.17997 |
0.00000 |
0.00000 |
|
8206 |
2020.08.21 13:28 |
buy |
4108 |
1.65 |
1.17897 |
0.00000 |
0.00000 |
|
8207 |
2020.08.21 14:52 |
buy |
4109 |
1.95 |
1.17796 |
0.00000 |
0.00000 |
|
8208 |
2020.08.21 15:02 |
buy |
4110 |
2.10 |
1.17695 |
0.00000 |
0.00000 |
|
8209 |
2020.08.21 16:51 |
buy |
4111 |
2.40 |
1.17594 |
0.00000 |
0.00000 |
|
8210 |
2020.08.21 17:47 |
close |
4111 |
2.40 |
1.17871 |
0.00000 |
0.00000 |
73586.72 |
2838811.90 |
8211 |
2020.08.21 17:47 |
close |
4110 |
2.10 |
1.17871 |
0.00000 |
0.00000 |
40911.02 |
2879722.92 |
8212 |
2020.08.21 17:47 |
close |
4109 |
1.95 |
1.17871 |
0.00000 |
0.00000 |
16188.41 |
2895911.33 |
8213 |
2020.08.21 17:47 |
close |
4108 |
1.65 |
1.17871 |
0.00000 |
0.00000 |
-4748.60 |
2891162.73 |
8214 |
2020.08.21 17:47 |
close |
4107 |
1.30 |
1.17871 |
0.00000 |
0.00000 |
-18131.02 |
2873031.71 |
8215 |
2020.08.21 17:47 |
close |
4106 |
1.00 |
1.17871 |
0.00000 |
0.00000 |
-24019.73 |
2849011.98 |
8216 |
2020.08.21 17:47 |
close |
4105 |
0.75 |
1.17871 |
0.00000 |
0.00000 |
-25569.39 |
2823442.59 |
8217 |
2020.08.21 17:47 |
close |
4104 |
0.45 |
1.17871 |
0.00000 |
0.00000 |
-19874.39 |
2803568.20 |
8218 |
2020.08.21 17:47 |
close |
4103 |
0.30 |
1.17871 |
0.00000 |
0.00000 |
-16304.63 |
2787263.57 |
8219 |
2020.08.21 17:47 |
close |
4102 |
0.16 |
1.17871 |
0.00000 |
0.00000 |
-10307.45 |
2776956.12 |
8220 |
2020.08.21 17:47 |
close |
4101 |
0.08 |
1.17871 |
0.00000 |
0.00000 |
-5950.69 |
2771005.43 |
8221 |
2020.08.21 17:47 |
close |
4100 |
0.04 |
1.17871 |
0.00000 |
0.00000 |
-3161.31 |
2767844.12 |
8222 |
2020.08.21 17:47 |
close |
4099 |
0.02 |
1.17871 |
0.00000 |
0.00000 |
-1671.42 |
2766172.70 |
8223 |
2020.08.21 17:47 |
sell |
4112 |
0.02 |
1.17873 |
0.00000 |
0.00000 |
|
8224 |
2020.08.21 17:48 |
close |
4112 |
0.02 |
1.17825 |
0.00000 |
0.00000 |
106.28 |
2766278.98 |
8225 |
2020.08.21 18:04 |
buy |
4113 |
0.02 |
1.17756 |
0.00000 |
0.00000 |
|
8226 |
2020.08.21 18:06 |
buy |
4114 |
0.04 |
1.17716 |
0.00000 |
0.00000 |
|
8227 |
2020.08.21 18:10 |
close |
4114 |
0.04 |
1.17776 |
0.00000 |
0.00000 |
265.66 |
2766544.64 |
8228 |
2020.08.21 18:10 |
close |
4113 |
0.02 |
1.17776 |
0.00000 |
0.00000 |
44.28 |
2766588.92 |
8229 |
2020.08.21 18:17 |
sell |
4115 |
0.02 |
1.17829 |
0.00000 |
0.00000 |
|
8230 |
2020.08.21 18:22 |
close |
4115 |
0.02 |
1.17783 |
0.00000 |
0.00000 |
101.85 |
2766690.77 |
8231 |
2020.08.21 18:47 |
buy |
4116 |
0.02 |
1.17764 |
0.00000 |
0.00000 |
|
8232 |
2020.08.21 19:01 |
buy |
4117 |
0.04 |
1.17723 |
0.00000 |
0.00000 |
|
8233 |
2020.08.21 19:04 |
buy |
4118 |
0.08 |
1.17682 |
0.00000 |
0.00000 |
|
8234 |
2020.08.21 20:05 |
close |
4118 |
0.08 |
1.17751 |
0.00000 |
0.00000 |
611.01 |
2767301.78 |
8235 |
2020.08.21 20:05 |
close |
4117 |
0.04 |
1.17751 |
0.00000 |
0.00000 |
123.98 |
2767425.76 |
8236 |
2020.08.21 20:05 |
close |
4116 |
0.02 |
1.17751 |
0.00000 |
0.00000 |
-28.78 |
2767396.98 |
8237 |
2020.08.21 20:52 |
sell |
4119 |
0.02 |
1.17809 |
0.00000 |
0.00000 |
|
8238 |
2020.08.21 20:54 |
sell |
4120 |
0.04 |
1.17851 |
0.00000 |
0.00000 |
|
8239 |
2020.08.21 22:01 |
sell |
4121 |
0.08 |
1.17891 |
0.00000 |
0.00000 |
|
8240 |
2020.08.21 23:22 |
sell |
4122 |
0.16 |
1.17982 |
0.00000 |
0.00000 |
|
8241 |
2020.08.24 06:44 |
close |
4122 |
0.16 |
1.17882 |
0.00000 |
0.00000 |
1676.71 |
2769073.69 |
8242 |
2020.08.24 06:44 |
close |
4121 |
0.08 |
1.17882 |
0.00000 |
0.00000 |
32.42 |
2769106.11 |
8243 |
2020.08.24 06:44 |
close |
4120 |
0.04 |
1.17882 |
0.00000 |
0.00000 |
-160.91 |
2768945.20 |
8244 |
2020.08.24 06:44 |
close |
4119 |
0.02 |
1.17882 |
0.00000 |
0.00000 |
-173.45 |
2768771.75 |
8245 |
2020.08.24 06:44 |
buy |
4123 |
0.02 |
1.17883 |
0.00000 |
0.00000 |
|
8246 |
2020.08.24 07:30 |
close |
4123 |
0.02 |
1.17931 |
0.00000 |
0.00000 |
106.26 |
2768878.01 |
8247 |
2020.08.24 07:30 |
sell |
4124 |
0.02 |
1.17930 |
0.00000 |
0.00000 |
|
8248 |
2020.08.24 08:32 |
sell |
4125 |
0.04 |
1.17970 |
0.00000 |
0.00000 |
|
8249 |
2020.08.24 08:56 |
sell |
4126 |
0.08 |
1.18011 |
0.00000 |
0.00000 |
|
8250 |
2020.08.24 10:00 |
sell |
4127 |
0.16 |
1.18102 |
0.00000 |
0.00000 |
|
8251 |
2020.08.24 11:38 |
sell |
4128 |
0.30 |
1.18192 |
0.00000 |
0.00000 |
|
8252 |
2020.08.24 12:18 |
sell |
4129 |
0.45 |
1.18282 |
0.00000 |
0.00000 |
|
8253 |
2020.08.24 12:40 |
sell |
4130 |
0.75 |
1.18373 |
0.00000 |
0.00000 |
|
8254 |
2020.08.24 15:04 |
sell |
4131 |
1.00 |
1.18464 |
0.00000 |
0.00000 |
|
8255 |
2020.08.24 16:44 |
close |
4131 |
1.00 |
1.18291 |
0.00000 |
0.00000 |
19151.96 |
2788029.97 |
8256 |
2020.08.24 16:44 |
close |
4130 |
0.75 |
1.18291 |
0.00000 |
0.00000 |
6808.35 |
2794838.32 |
8257 |
2020.08.24 16:44 |
close |
4129 |
0.45 |
1.18291 |
0.00000 |
0.00000 |
-448.36 |
2794389.96 |
8258 |
2020.08.24 16:44 |
close |
4128 |
0.30 |
1.18291 |
0.00000 |
0.00000 |
-3287.94 |
2791102.02 |
8259 |
2020.08.24 16:44 |
close |
4127 |
0.16 |
1.18291 |
0.00000 |
0.00000 |
-3347.71 |
2787754.31 |
8260 |
2020.08.24 16:44 |
close |
4126 |
0.08 |
1.18291 |
0.00000 |
0.00000 |
-2479.79 |
2785274.52 |
8261 |
2020.08.24 16:44 |
close |
4125 |
0.04 |
1.18291 |
0.00000 |
0.00000 |
-1421.46 |
2783853.06 |
8262 |
2020.08.24 16:44 |
close |
4124 |
0.02 |
1.18291 |
0.00000 |
0.00000 |
-799.29 |
2783053.77 |
8263 |
2020.08.24 16:49 |
sell |
4132 |
0.02 |
1.18377 |
0.00000 |
0.00000 |
|
8264 |
2020.08.24 16:53 |
close |
4132 |
0.02 |
1.18330 |
0.00000 |
0.00000 |
104.07 |
2783157.84 |
8265 |
2020.08.24 17:00 |
buy |
4133 |
0.02 |
1.18256 |
0.00000 |
0.00000 |
|
8266 |
2020.08.24 17:26 |
buy |
4134 |
0.04 |
1.18216 |
0.00000 |
0.00000 |
|
8267 |
2020.08.24 17:35 |
buy |
4135 |
0.08 |
1.18176 |
0.00000 |
0.00000 |
|
8268 |
2020.08.24 17:41 |
close |
4135 |
0.08 |
1.18246 |
0.00000 |
0.00000 |
619.86 |
2783777.70 |
8269 |
2020.08.24 17:41 |
close |
4134 |
0.04 |
1.18246 |
0.00000 |
0.00000 |
132.83 |
2783910.53 |
8270 |
2020.08.24 17:41 |
close |
4133 |
0.02 |
1.18246 |
0.00000 |
0.00000 |
-22.14 |
2783888.39 |
8271 |
2020.08.24 18:04 |
buy |
4136 |
0.02 |
1.18108 |
0.00000 |
0.00000 |
|
8272 |
2020.08.24 18:07 |
buy |
4137 |
0.04 |
1.18068 |
0.00000 |
0.00000 |
|
8273 |
2020.08.24 18:14 |
buy |
4138 |
0.08 |
1.18028 |
0.00000 |
0.00000 |
|
8274 |
2020.08.24 19:43 |
buy |
4139 |
0.16 |
1.17937 |
0.00000 |
0.00000 |
|
8275 |
2020.08.24 20:01 |
close |
4139 |
0.16 |
1.18036 |
0.00000 |
0.00000 |
1753.33 |
2785641.72 |
8276 |
2020.08.24 20:01 |
close |
4138 |
0.08 |
1.18036 |
0.00000 |
0.00000 |
70.84 |
2785712.56 |
8277 |
2020.08.24 20:01 |
close |
4137 |
0.04 |
1.18036 |
0.00000 |
0.00000 |
-141.69 |
2785570.87 |
8278 |
2020.08.24 20:01 |
close |
4136 |
0.02 |
1.18036 |
0.00000 |
0.00000 |
-159.39 |
2785411.48 |
8279 |
2020.08.24 20:18 |
buy |
4140 |
0.02 |
1.17979 |
0.00000 |
0.00000 |
|
8280 |
2020.08.24 21:55 |
buy |
4141 |
0.04 |
1.17939 |
0.00000 |
0.00000 |
|
8281 |
2020.08.24 22:06 |
buy |
4142 |
0.08 |
1.17899 |
0.00000 |
0.00000 |
|
8282 |
2020.08.25 03:41 |
close |
4142 |
0.08 |
1.17969 |
0.00000 |
0.00000 |
587.28 |
2785998.76 |
8283 |
2020.08.25 03:41 |
close |
4141 |
0.04 |
1.17969 |
0.00000 |
0.00000 |
116.53 |
2786115.28 |
8284 |
2020.08.25 03:41 |
close |
4140 |
0.02 |
1.17969 |
0.00000 |
0.00000 |
-30.29 |
2786085.00 |
8285 |
2020.08.25 03:41 |
sell |
4143 |
0.02 |
1.17970 |
0.00000 |
0.00000 |
|
8286 |
2020.08.25 04:12 |
sell |
4144 |
0.04 |
1.18011 |
0.00000 |
0.00000 |
|
8287 |
2020.08.25 04:53 |
sell |
4145 |
0.08 |
1.18052 |
0.00000 |
0.00000 |
|
8288 |
2020.08.25 07:04 |
sell |
4146 |
0.16 |
1.18142 |
0.00000 |
0.00000 |
|
8289 |
2020.08.25 09:42 |
close |
4146 |
0.16 |
1.18043 |
0.00000 |
0.00000 |
1753.57 |
2787838.57 |
8290 |
2020.08.25 09:42 |
close |
4145 |
0.08 |
1.18043 |
0.00000 |
0.00000 |
79.70 |
2787918.27 |
8291 |
2020.08.25 09:42 |
close |
4144 |
0.04 |
1.18043 |
0.00000 |
0.00000 |
-141.70 |
2787776.57 |
8292 |
2020.08.25 09:42 |
close |
4143 |
0.02 |
1.18043 |
0.00000 |
0.00000 |
-161.63 |
2787614.94 |
8293 |
2020.08.25 09:42 |
buy |
4147 |
0.02 |
1.18039 |
0.00000 |
0.00000 |
|
8294 |
2020.08.25 10:01 |
buy |
4148 |
0.04 |
1.17999 |
0.00000 |
0.00000 |
|
8295 |
2020.08.25 10:04 |
close |
4148 |
0.04 |
1.18058 |
0.00000 |
0.00000 |
261.23 |
2787876.17 |
8296 |
2020.08.25 10:04 |
close |
4147 |
0.02 |
1.18058 |
0.00000 |
0.00000 |
42.06 |
2787918.23 |
8297 |
2020.08.25 10:12 |
sell |
4149 |
0.02 |
1.18121 |
0.00000 |
0.00000 |
|
8298 |
2020.08.25 10:12 |
sell |
4150 |
0.04 |
1.18162 |
0.00000 |
0.00000 |
|
8299 |
2020.08.25 10:38 |
sell |
4151 |
0.08 |
1.18202 |
0.00000 |
0.00000 |
|
8300 |
2020.08.25 10:58 |
sell |
4152 |
0.16 |
1.18292 |
0.00000 |
0.00000 |
|
8301 |
2020.08.25 11:30 |
close |
4152 |
0.16 |
1.18193 |
0.00000 |
0.00000 |
1753.57 |
2789671.80 |
8302 |
2020.08.25 11:30 |
close |
4151 |
0.08 |
1.18193 |
0.00000 |
0.00000 |
79.70 |
2789751.50 |
8303 |
2020.08.25 11:30 |
close |
4150 |
0.04 |
1.18193 |
0.00000 |
0.00000 |
-137.27 |
2789614.23 |
8304 |
2020.08.25 11:30 |
close |
4149 |
0.02 |
1.18193 |
0.00000 |
0.00000 |
-159.41 |
2789454.82 |
8305 |
2020.08.25 11:42 |
buy |
4153 |
0.02 |
1.18135 |
0.00000 |
0.00000 |
|
8306 |
2020.08.25 11:53 |
close |
4153 |
0.02 |
1.18181 |
0.00000 |
0.00000 |
101.84 |
2789556.66 |
8307 |
2020.08.25 11:57 |
sell |
4154 |
0.02 |
1.18224 |
0.00000 |
0.00000 |
|
8308 |
2020.08.25 12:04 |
sell |
4155 |
0.04 |
1.18264 |
0.00000 |
0.00000 |
|
8309 |
2020.08.25 12:15 |
sell |
4156 |
0.08 |
1.18304 |
0.00000 |
0.00000 |
|
8310 |
2020.08.25 12:17 |
sell |
4157 |
0.16 |
1.18395 |
0.00000 |
0.00000 |
|
8311 |
2020.08.25 12:47 |
close |
4157 |
0.16 |
1.18295 |
0.00000 |
0.00000 |
1771.28 |
2791327.94 |
8312 |
2020.08.25 12:47 |
close |
4156 |
0.08 |
1.18295 |
0.00000 |
0.00000 |
79.71 |
2791407.65 |
8313 |
2020.08.25 12:47 |
close |
4155 |
0.04 |
1.18295 |
0.00000 |
0.00000 |
-137.28 |
2791270.37 |
8314 |
2020.08.25 12:47 |
close |
4154 |
0.02 |
1.18295 |
0.00000 |
0.00000 |
-157.20 |
2791113.17 |
8315 |
2020.08.25 13:37 |
buy |
4158 |
0.02 |
1.18314 |
0.00000 |
0.00000 |
|
8316 |
2020.08.25 13:55 |
buy |
4159 |
0.04 |
1.18273 |
0.00000 |
0.00000 |
|
8317 |
2020.08.25 14:40 |
buy |
4160 |
0.08 |
1.18232 |
0.00000 |
0.00000 |
|
8318 |
2020.08.25 14:46 |
buy |
4161 |
0.16 |
1.18142 |
0.00000 |
0.00000 |
|
8319 |
2020.08.25 15:47 |
buy |
4162 |
0.30 |
1.18052 |
0.00000 |
0.00000 |
|
8320 |
2020.08.25 15:58 |
close |
4162 |
0.30 |
1.18170 |
0.00000 |
0.00000 |
3918.43 |
2795031.60 |
8321 |
2020.08.25 15:58 |
close |
4161 |
0.16 |
1.18170 |
0.00000 |
0.00000 |
495.89 |
2795527.49 |
8322 |
2020.08.25 15:58 |
close |
4160 |
0.08 |
1.18170 |
0.00000 |
0.00000 |
-549.03 |
2794978.46 |
8323 |
2020.08.25 15:58 |
close |
4159 |
0.04 |
1.18170 |
0.00000 |
0.00000 |
-456.04 |
2794522.42 |
8324 |
2020.08.25 15:58 |
close |
4158 |
0.02 |
1.18170 |
0.00000 |
0.00000 |
-318.78 |
2794203.64 |
8325 |
2020.08.25 15:58 |
sell |
4163 |
0.02 |
1.18173 |
0.00000 |
0.00000 |
|
8326 |
2020.08.25 16:01 |
sell |
4164 |
0.04 |
1.18214 |
0.00000 |
0.00000 |
|
8327 |
2020.08.25 16:01 |
sell |
4165 |
0.08 |
1.18254 |
0.00000 |
0.00000 |
|
8328 |
2020.08.25 16:12 |
sell |
4166 |
0.16 |
1.18344 |
0.00000 |
0.00000 |
|
8329 |
2020.08.25 16:34 |
sell |
4167 |
0.30 |
1.18436 |
0.00000 |
0.00000 |
|
8330 |
2020.08.25 16:40 |
close |
4167 |
0.30 |
1.18318 |
0.00000 |
0.00000 |
3918.95 |
2798122.59 |
8331 |
2020.08.25 16:40 |
close |
4166 |
0.16 |
1.18318 |
0.00000 |
0.00000 |
460.53 |
2798583.12 |
8332 |
2020.08.25 16:40 |
close |
4165 |
0.08 |
1.18318 |
0.00000 |
0.00000 |
-566.81 |
2798016.31 |
8333 |
2020.08.25 16:40 |
close |
4164 |
0.04 |
1.18318 |
0.00000 |
0.00000 |
-460.54 |
2797555.77 |
8334 |
2020.08.25 16:40 |
close |
4163 |
0.02 |
1.18318 |
0.00000 |
0.00000 |
-321.04 |
2797234.73 |
8335 |
2020.08.25 17:45 |
buy |
4168 |
0.02 |
1.18220 |
0.00000 |
0.00000 |
|
8336 |
2020.08.25 17:45 |
buy |
4169 |
0.04 |
1.18180 |
0.00000 |
0.00000 |
|
8337 |
2020.08.25 17:46 |
buy |
4170 |
0.08 |
1.18139 |
0.00000 |
0.00000 |
|
8338 |
2020.08.25 17:49 |
close |
4170 |
0.08 |
1.18208 |
0.00000 |
0.00000 |
611.01 |
2797845.74 |
8339 |
2020.08.25 17:49 |
close |
4169 |
0.04 |
1.18208 |
0.00000 |
0.00000 |
123.97 |
2797969.71 |
8340 |
2020.08.25 17:49 |
close |
4168 |
0.02 |
1.18208 |
0.00000 |
0.00000 |
-26.57 |
2797943.14 |
8341 |
2020.08.25 18:27 |
buy |
4171 |
0.02 |
1.18193 |
0.00000 |
0.00000 |
|
8342 |
2020.08.25 18:28 |
buy |
4172 |
0.04 |
1.18153 |
0.00000 |
0.00000 |
|
8343 |
2020.08.25 18:43 |
buy |
4173 |
0.08 |
1.18113 |
0.00000 |
0.00000 |
|
8344 |
2020.08.25 18:58 |
close |
4173 |
0.08 |
1.18184 |
0.00000 |
0.00000 |
628.72 |
2798571.86 |
8345 |
2020.08.25 18:58 |
close |
4172 |
0.04 |
1.18184 |
0.00000 |
0.00000 |
137.26 |
2798709.12 |
8346 |
2020.08.25 18:58 |
close |
4171 |
0.02 |
1.18184 |
0.00000 |
0.00000 |
-19.92 |
2798689.20 |
8347 |
2020.08.25 18:58 |
sell |
4174 |
0.02 |
1.18188 |
0.00000 |
0.00000 |
|
8348 |
2020.08.25 19:18 |
close |
4174 |
0.02 |
1.18141 |
0.00000 |
0.00000 |
104.06 |
2798793.26 |
8349 |
2020.08.25 19:49 |
sell |
4175 |
0.02 |
1.18131 |
0.00000 |
0.00000 |
|
8350 |
2020.08.25 20:30 |
sell |
4176 |
0.04 |
1.18173 |
0.00000 |
0.00000 |
|
8351 |
2020.08.25 21:00 |
sell |
4177 |
0.08 |
1.18213 |
0.00000 |
0.00000 |
|
8352 |
2020.08.25 21:35 |
sell |
4178 |
0.16 |
1.18304 |
0.00000 |
0.00000 |
|
8353 |
2020.08.26 05:45 |
close |
4178 |
0.16 |
1.18204 |
0.00000 |
0.00000 |
1739.76 |
2800533.01 |
8354 |
2020.08.26 05:45 |
close |
4177 |
0.08 |
1.18204 |
0.00000 |
0.00000 |
63.94 |
2800596.95 |
8355 |
2020.08.26 05:45 |
close |
4176 |
0.04 |
1.18204 |
0.00000 |
0.00000 |
-145.15 |
2800451.80 |
8356 |
2020.08.26 05:45 |
close |
4175 |
0.02 |
1.18204 |
0.00000 |
0.00000 |
-165.57 |
2800286.23 |
8357 |
2020.08.26 05:54 |
buy |
4179 |
0.02 |
1.18194 |
0.00000 |
0.00000 |
|
8358 |
2020.08.26 07:36 |
buy |
4180 |
0.04 |
1.18153 |
0.00000 |
0.00000 |
|
8359 |
2020.08.26 08:09 |
buy |
4181 |
0.08 |
1.18111 |
0.00000 |
0.00000 |
|
8360 |
2020.08.26 09:05 |
close |
4181 |
0.08 |
1.18182 |
0.00000 |
0.00000 |
628.72 |
2800914.95 |
8361 |
2020.08.26 09:05 |
close |
4180 |
0.04 |
1.18182 |
0.00000 |
0.00000 |
128.40 |
2801043.35 |
8362 |
2020.08.26 09:05 |
close |
4179 |
0.02 |
1.18182 |
0.00000 |
0.00000 |
-26.57 |
2801016.78 |
8363 |
2020.08.26 09:05 |
sell |
4182 |
0.02 |
1.18184 |
0.00000 |
0.00000 |
|
8364 |
2020.08.26 09:18 |
close |
4182 |
0.02 |
1.18135 |
0.00000 |
0.00000 |
108.49 |
2801125.27 |
8365 |
2020.08.26 09:56 |
buy |
4183 |
0.02 |
1.18148 |
0.00000 |
0.00000 |
|
8366 |
2020.08.26 10:00 |
buy |
4184 |
0.04 |
1.18108 |
0.00000 |
0.00000 |
|
8367 |
2020.08.26 10:01 |
buy |
4185 |
0.08 |
1.18068 |
0.00000 |
0.00000 |
|
8368 |
2020.08.26 10:26 |
close |
4185 |
0.08 |
1.18137 |
0.00000 |
0.00000 |
611.01 |
2801736.28 |
8369 |
2020.08.26 10:26 |
close |
4184 |
0.04 |
1.18137 |
0.00000 |
0.00000 |
128.40 |
2801864.68 |
8370 |
2020.08.26 10:26 |
close |
4183 |
0.02 |
1.18137 |
0.00000 |
0.00000 |
-24.35 |
2801840.33 |
8371 |
2020.08.26 10:30 |
sell |
4186 |
0.02 |
1.18174 |
0.00000 |
0.00000 |
|
8372 |
2020.08.26 10:31 |
sell |
4187 |
0.04 |
1.18216 |
0.00000 |
0.00000 |
|
8373 |
2020.08.26 10:58 |
close |
4187 |
0.04 |
1.18156 |
0.00000 |
0.00000 |
265.69 |
2802106.02 |
8374 |
2020.08.26 10:58 |
close |
4186 |
0.02 |
1.18156 |
0.00000 |
0.00000 |
39.85 |
2802145.87 |
8375 |
2020.08.26 10:59 |
buy |
4188 |
0.02 |
1.18102 |
0.00000 |
0.00000 |
|
8376 |
2020.08.26 11:02 |
close |
4188 |
0.02 |
1.18148 |
0.00000 |
0.00000 |
101.83 |
2802247.70 |
8377 |
2020.08.26 11:36 |
sell |
4189 |
0.02 |
1.18214 |
0.00000 |
0.00000 |
|
8378 |
2020.08.26 11:45 |
close |
4189 |
0.02 |
1.18168 |
0.00000 |
0.00000 |
101.85 |
2802349.55 |
8379 |
2020.08.26 12:32 |
sell |
4190 |
0.02 |
1.18123 |
0.00000 |
0.00000 |
|
8380 |
2020.08.26 12:34 |
sell |
4191 |
0.04 |
1.18163 |
0.00000 |
0.00000 |
|
8381 |
2020.08.26 12:46 |
close |
4191 |
0.04 |
1.18103 |
0.00000 |
0.00000 |
265.70 |
2802615.25 |
8382 |
2020.08.26 12:46 |
close |
4190 |
0.02 |
1.18103 |
0.00000 |
0.00000 |
44.28 |
2802659.53 |
8383 |
2020.08.26 12:46 |
buy |
4192 |
0.02 |
1.18104 |
0.00000 |
0.00000 |
|
8384 |
2020.08.26 12:49 |
close |
4192 |
0.02 |
1.18150 |
0.00000 |
0.00000 |
101.83 |
2802761.36 |
8385 |
2020.08.26 14:20 |
buy |
4193 |
0.02 |
1.18125 |
0.00000 |
0.00000 |
|
8386 |
2020.08.26 14:46 |
buy |
4194 |
0.04 |
1.18085 |
0.00000 |
0.00000 |
|
8387 |
2020.08.26 14:52 |
buy |
4195 |
0.08 |
1.18045 |
0.00000 |
0.00000 |
|
8388 |
2020.08.26 15:01 |
buy |
4196 |
0.16 |
1.17955 |
0.00000 |
0.00000 |
|
8389 |
2020.08.26 15:18 |
buy |
4197 |
0.30 |
1.17864 |
0.00000 |
0.00000 |
|
8390 |
2020.08.26 15:32 |
buy |
4198 |
0.45 |
1.17772 |
0.00000 |
0.00000 |
|
8391 |
2020.08.26 16:19 |
close |
4198 |
0.45 |
1.17911 |
0.00000 |
0.00000 |
6923.66 |
2809685.02 |
8392 |
2020.08.26 16:19 |
close |
4197 |
0.30 |
1.17911 |
0.00000 |
0.00000 |
1560.73 |
2811245.75 |
8393 |
2020.08.26 16:19 |
close |
4196 |
0.16 |
1.17911 |
0.00000 |
0.00000 |
-779.26 |
2810466.49 |
8394 |
2020.08.26 16:19 |
close |
4195 |
0.08 |
1.17911 |
0.00000 |
0.00000 |
-1186.59 |
2809279.90 |
8395 |
2020.08.26 16:19 |
close |
4194 |
0.04 |
1.17911 |
0.00000 |
0.00000 |
-770.41 |
2808509.49 |
8396 |
2020.08.26 16:19 |
close |
4193 |
0.02 |
1.17911 |
0.00000 |
0.00000 |
-473.76 |
2808035.73 |
8397 |
2020.08.26 16:24 |
sell |
4199 |
0.02 |
1.17959 |
0.00000 |
0.00000 |
|
8398 |
2020.08.26 16:24 |
sell |
4200 |
0.04 |
1.18000 |
0.00000 |
0.00000 |
|
8399 |
2020.08.26 16:36 |
sell |
4201 |
0.08 |
1.18041 |
0.00000 |
0.00000 |
|
27