プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2020.06.23 04:13 |
close |
2393 |
0.02 |
1.12550 |
0.00000 |
0.00000 |
-812.09 |
1944269.53 |
4801 |
2020.06.23 04:13 |
buy |
2401 |
0.02 |
1.12549 |
0.00000 |
0.00000 |
|
4802 |
2020.06.23 04:15 |
buy |
2402 |
0.04 |
1.12509 |
0.00000 |
0.00000 |
|
4803 |
2020.06.23 04:15 |
buy |
2403 |
0.08 |
1.12469 |
0.00000 |
0.00000 |
|
4804 |
2020.06.23 04:29 |
buy |
2404 |
0.16 |
1.12378 |
0.00000 |
0.00000 |
|
4805 |
2020.06.23 04:53 |
close |
2404 |
0.16 |
1.12477 |
0.00000 |
0.00000 |
1753.33 |
1946022.86 |
4806 |
2020.06.23 04:53 |
close |
2403 |
0.08 |
1.12477 |
0.00000 |
0.00000 |
70.84 |
1946093.70 |
4807 |
2020.06.23 04:53 |
close |
2402 |
0.04 |
1.12477 |
0.00000 |
0.00000 |
-141.68 |
1945952.02 |
4808 |
2020.06.23 04:53 |
close |
2401 |
0.02 |
1.12477 |
0.00000 |
0.00000 |
-159.40 |
1945792.62 |
4809 |
2020.06.23 05:00 |
sell |
2405 |
0.02 |
1.12581 |
0.00000 |
0.00000 |
|
4810 |
2020.06.23 05:00 |
sell |
2406 |
0.04 |
1.12621 |
0.00000 |
0.00000 |
|
4811 |
2020.06.23 05:02 |
sell |
2407 |
0.08 |
1.12661 |
0.00000 |
0.00000 |
|
4812 |
2020.06.23 05:05 |
close |
2407 |
0.08 |
1.12592 |
0.00000 |
0.00000 |
611.09 |
1946403.71 |
4813 |
2020.06.23 05:05 |
close |
2406 |
0.04 |
1.12592 |
0.00000 |
0.00000 |
128.42 |
1946532.13 |
4814 |
2020.06.23 05:05 |
close |
2405 |
0.02 |
1.12592 |
0.00000 |
0.00000 |
-24.36 |
1946507.77 |
4815 |
2020.06.23 05:13 |
sell |
2408 |
0.02 |
1.12677 |
0.00000 |
0.00000 |
|
4816 |
2020.06.23 05:35 |
sell |
2409 |
0.04 |
1.12717 |
0.00000 |
0.00000 |
|
4817 |
2020.06.23 06:00 |
sell |
2410 |
0.08 |
1.12759 |
0.00000 |
0.00000 |
|
4818 |
2020.06.23 06:38 |
close |
2410 |
0.08 |
1.12690 |
0.00000 |
0.00000 |
611.09 |
1947118.86 |
4819 |
2020.06.23 06:38 |
close |
2409 |
0.04 |
1.12690 |
0.00000 |
0.00000 |
119.56 |
1947238.42 |
4820 |
2020.06.23 06:38 |
close |
2408 |
0.02 |
1.12690 |
0.00000 |
0.00000 |
-28.78 |
1947209.64 |
4821 |
2020.06.23 06:40 |
buy |
2411 |
0.02 |
1.12677 |
0.00000 |
0.00000 |
|
4822 |
2020.06.23 07:59 |
buy |
2412 |
0.04 |
1.12635 |
0.00000 |
0.00000 |
|
4823 |
2020.06.23 08:57 |
buy |
2413 |
0.08 |
1.12595 |
0.00000 |
0.00000 |
|
4824 |
2020.06.23 09:32 |
close |
2413 |
0.08 |
1.12666 |
0.00000 |
0.00000 |
628.72 |
1947838.36 |
4825 |
2020.06.23 09:32 |
close |
2412 |
0.04 |
1.12666 |
0.00000 |
0.00000 |
137.25 |
1947975.61 |
4826 |
2020.06.23 09:32 |
close |
2411 |
0.02 |
1.12666 |
0.00000 |
0.00000 |
-24.35 |
1947951.26 |
4827 |
2020.06.23 09:34 |
sell |
2414 |
0.02 |
1.12681 |
0.00000 |
0.00000 |
|
4828 |
2020.06.23 09:56 |
sell |
2415 |
0.04 |
1.12722 |
0.00000 |
0.00000 |
|
4829 |
2020.06.23 10:04 |
sell |
2416 |
0.08 |
1.12762 |
0.00000 |
0.00000 |
|
4830 |
2020.06.23 10:15 |
sell |
2417 |
0.16 |
1.12853 |
0.00000 |
0.00000 |
|
4831 |
2020.06.23 10:20 |
sell |
2418 |
0.30 |
1.12943 |
0.00000 |
0.00000 |
|
4832 |
2020.06.23 10:36 |
close |
2418 |
0.30 |
1.12824 |
0.00000 |
0.00000 |
3952.16 |
1951903.42 |
4833 |
2020.06.23 10:36 |
close |
2417 |
0.16 |
1.12824 |
0.00000 |
0.00000 |
513.67 |
1952417.09 |
4834 |
2020.06.23 10:36 |
close |
2416 |
0.08 |
1.12824 |
0.00000 |
0.00000 |
-549.09 |
1951868.00 |
4835 |
2020.06.23 10:36 |
close |
2415 |
0.04 |
1.12824 |
0.00000 |
0.00000 |
-451.68 |
1951416.32 |
4836 |
2020.06.23 10:36 |
close |
2414 |
0.02 |
1.12824 |
0.00000 |
0.00000 |
-316.62 |
1951099.70 |
4837 |
2020.06.23 10:53 |
sell |
2419 |
0.02 |
1.12997 |
0.00000 |
0.00000 |
|
4838 |
2020.06.23 10:58 |
sell |
2420 |
0.04 |
1.13037 |
0.00000 |
0.00000 |
|
4839 |
2020.06.23 11:02 |
close |
2420 |
0.04 |
1.12978 |
0.00000 |
0.00000 |
261.26 |
1951360.96 |
4840 |
2020.06.23 11:02 |
close |
2419 |
0.02 |
1.12978 |
0.00000 |
0.00000 |
42.07 |
1951403.03 |
4841 |
2020.06.23 11:19 |
buy |
2421 |
0.02 |
1.12867 |
0.00000 |
0.00000 |
|
4842 |
2020.06.23 11:22 |
close |
2421 |
0.02 |
1.12913 |
0.00000 |
0.00000 |
101.84 |
1951504.87 |
4843 |
2020.06.23 11:31 |
buy |
2422 |
0.02 |
1.12863 |
0.00000 |
0.00000 |
|
4844 |
2020.06.23 11:40 |
close |
2422 |
0.02 |
1.12909 |
0.00000 |
0.00000 |
101.83 |
1951606.70 |
4845 |
2020.06.23 12:13 |
buy |
2423 |
0.02 |
1.12860 |
0.00000 |
0.00000 |
|
4846 |
2020.06.23 12:32 |
close |
2423 |
0.02 |
1.12906 |
0.00000 |
0.00000 |
101.83 |
1951708.53 |
4847 |
2020.06.23 12:49 |
buy |
2424 |
0.02 |
1.12861 |
0.00000 |
0.00000 |
|
4848 |
2020.06.23 13:12 |
close |
2424 |
0.02 |
1.12907 |
0.00000 |
0.00000 |
101.84 |
1951810.37 |
4849 |
2020.06.23 13:15 |
sell |
2425 |
0.02 |
1.12946 |
0.00000 |
0.00000 |
|
4850 |
2020.06.23 13:34 |
close |
2425 |
0.02 |
1.12899 |
0.00000 |
0.00000 |
104.06 |
1951914.43 |
4851 |
2020.06.23 13:42 |
buy |
2426 |
0.02 |
1.12855 |
0.00000 |
0.00000 |
|
4852 |
2020.06.23 13:51 |
close |
2426 |
0.02 |
1.12902 |
0.00000 |
0.00000 |
104.05 |
1952018.48 |
4853 |
2020.06.23 13:53 |
sell |
2427 |
0.02 |
1.12918 |
0.00000 |
0.00000 |
|
4854 |
2020.06.23 14:14 |
close |
2427 |
0.02 |
1.12871 |
0.00000 |
0.00000 |
104.06 |
1952122.54 |
4855 |
2020.06.23 14:36 |
sell |
2428 |
0.02 |
1.12954 |
0.00000 |
0.00000 |
|
4856 |
2020.06.23 14:38 |
sell |
2429 |
0.04 |
1.12996 |
0.00000 |
0.00000 |
|
4857 |
2020.06.23 14:58 |
sell |
2430 |
0.08 |
1.13036 |
0.00000 |
0.00000 |
|
4858 |
2020.06.23 15:04 |
sell |
2431 |
0.16 |
1.13126 |
0.00000 |
0.00000 |
|
4859 |
2020.06.23 15:18 |
sell |
2432 |
0.30 |
1.13216 |
0.00000 |
0.00000 |
|
4860 |
2020.06.23 15:36 |
sell |
2433 |
0.45 |
1.13307 |
0.00000 |
0.00000 |
|
4861 |
2020.06.23 17:12 |
sell |
2434 |
0.75 |
1.13397 |
0.00000 |
0.00000 |
|
4862 |
2020.06.23 18:33 |
close |
2434 |
0.75 |
1.13244 |
0.00000 |
0.00000 |
12703.39 |
1964825.93 |
4863 |
2020.06.23 18:33 |
close |
2433 |
0.45 |
1.13244 |
0.00000 |
0.00000 |
3138.49 |
1967964.42 |
4864 |
2020.06.23 18:33 |
close |
2432 |
0.30 |
1.13244 |
0.00000 |
0.00000 |
-929.93 |
1967034.49 |
4865 |
2020.06.23 18:33 |
close |
2431 |
0.16 |
1.13244 |
0.00000 |
0.00000 |
-2090.11 |
1964944.38 |
4866 |
2020.06.23 18:33 |
close |
2430 |
0.08 |
1.13244 |
0.00000 |
0.00000 |
-1842.13 |
1963102.25 |
4867 |
2020.06.23 18:33 |
close |
2429 |
0.04 |
1.13244 |
0.00000 |
0.00000 |
-1098.19 |
1962004.06 |
4868 |
2020.06.23 18:33 |
close |
2428 |
0.02 |
1.13244 |
0.00000 |
0.00000 |
-642.09 |
1961361.97 |
4869 |
2020.06.23 18:33 |
buy |
2435 |
0.02 |
1.13242 |
0.00000 |
0.00000 |
|
4870 |
2020.06.23 18:57 |
buy |
2436 |
0.04 |
1.13202 |
0.00000 |
0.00000 |
|
4871 |
2020.06.23 19:15 |
close |
2436 |
0.04 |
1.13261 |
0.00000 |
0.00000 |
261.22 |
1961623.19 |
4872 |
2020.06.23 19:15 |
close |
2435 |
0.02 |
1.13261 |
0.00000 |
0.00000 |
42.06 |
1961665.25 |
4873 |
2020.06.23 19:16 |
sell |
2437 |
0.02 |
1.13272 |
0.00000 |
0.00000 |
|
4874 |
2020.06.23 19:38 |
close |
2437 |
0.02 |
1.13225 |
0.00000 |
0.00000 |
104.07 |
1961769.32 |
4875 |
2020.06.23 19:38 |
buy |
2438 |
0.02 |
1.13226 |
0.00000 |
0.00000 |
|
4876 |
2020.06.23 19:43 |
buy |
2439 |
0.04 |
1.13186 |
0.00000 |
0.00000 |
|
4877 |
2020.06.23 19:57 |
buy |
2440 |
0.08 |
1.13144 |
0.00000 |
0.00000 |
|
4878 |
2020.06.23 22:57 |
buy |
2441 |
0.16 |
1.13052 |
0.00000 |
0.00000 |
|
4879 |
2020.06.24 03:03 |
close |
2441 |
0.16 |
1.13152 |
0.00000 |
0.00000 |
1705.87 |
1963475.19 |
4880 |
2020.06.24 03:03 |
close |
2440 |
0.08 |
1.13152 |
0.00000 |
0.00000 |
38.25 |
1963513.44 |
4881 |
2020.06.24 03:03 |
close |
2439 |
0.04 |
1.13152 |
0.00000 |
0.00000 |
-166.82 |
1963346.61 |
4882 |
2020.06.24 03:03 |
close |
2438 |
0.02 |
1.13152 |
0.00000 |
0.00000 |
-171.97 |
1963174.65 |
4883 |
2020.06.24 03:04 |
sell |
2442 |
0.02 |
1.13164 |
0.00000 |
0.00000 |
|
4884 |
2020.06.24 03:21 |
sell |
2443 |
0.04 |
1.13204 |
0.00000 |
0.00000 |
|
4885 |
2020.06.24 04:24 |
sell |
2444 |
0.08 |
1.13244 |
0.00000 |
0.00000 |
|
4886 |
2020.06.24 05:01 |
close |
2444 |
0.08 |
1.13174 |
0.00000 |
0.00000 |
619.95 |
1963794.60 |
4887 |
2020.06.24 05:01 |
close |
2443 |
0.04 |
1.13174 |
0.00000 |
0.00000 |
132.84 |
1963927.44 |
4888 |
2020.06.24 05:01 |
close |
2442 |
0.02 |
1.13174 |
0.00000 |
0.00000 |
-22.14 |
1963905.30 |
4889 |
2020.06.24 05:01 |
buy |
2445 |
0.02 |
1.13172 |
0.00000 |
0.00000 |
|
4890 |
2020.06.24 05:01 |
buy |
2446 |
0.04 |
1.13132 |
0.00000 |
0.00000 |
|
4891 |
2020.06.24 05:09 |
close |
2446 |
0.04 |
1.13191 |
0.00000 |
0.00000 |
261.23 |
1964166.53 |
4892 |
2020.06.24 05:09 |
close |
2445 |
0.02 |
1.13191 |
0.00000 |
0.00000 |
42.07 |
1964208.60 |
4893 |
2020.06.24 05:13 |
sell |
2447 |
0.02 |
1.13217 |
0.00000 |
0.00000 |
|
4894 |
2020.06.24 05:32 |
sell |
2448 |
0.04 |
1.13257 |
0.00000 |
0.00000 |
|
4895 |
2020.06.24 05:54 |
close |
2448 |
0.04 |
1.13197 |
0.00000 |
0.00000 |
265.69 |
1964474.29 |
4896 |
2020.06.24 05:54 |
close |
2447 |
0.02 |
1.13197 |
0.00000 |
0.00000 |
44.28 |
1964518.57 |
4897 |
2020.06.24 06:40 |
sell |
2449 |
0.02 |
1.13175 |
0.00000 |
0.00000 |
|
4898 |
2020.06.24 08:42 |
sell |
2450 |
0.04 |
1.13216 |
0.00000 |
0.00000 |
|
4899 |
2020.06.24 09:00 |
close |
2450 |
0.04 |
1.13157 |
0.00000 |
0.00000 |
261.26 |
1964779.83 |
4900 |
2020.06.24 09:00 |
close |
2449 |
0.02 |
1.13157 |
0.00000 |
0.00000 |
39.86 |
1964819.69 |
4901 |
2020.06.24 09:00 |
buy |
2451 |
0.02 |
1.13154 |
0.00000 |
0.00000 |
|
4902 |
2020.06.24 09:06 |
close |
2451 |
0.02 |
1.13200 |
0.00000 |
0.00000 |
101.83 |
1964921.52 |
4903 |
2020.06.24 09:52 |
sell |
2452 |
0.02 |
1.13206 |
0.00000 |
0.00000 |
|
4904 |
2020.06.24 10:02 |
close |
2452 |
0.02 |
1.13160 |
0.00000 |
0.00000 |
101.84 |
1965023.36 |
4905 |
2020.06.24 10:14 |
buy |
2453 |
0.02 |
1.13137 |
0.00000 |
0.00000 |
|
4906 |
2020.06.24 10:18 |
buy |
2454 |
0.04 |
1.13096 |
0.00000 |
0.00000 |
|
4907 |
2020.06.24 10:22 |
buy |
2455 |
0.08 |
1.13055 |
0.00000 |
0.00000 |
|
4908 |
2020.06.24 10:39 |
buy |
2456 |
0.16 |
1.12965 |
0.00000 |
0.00000 |
|
4909 |
2020.06.24 12:13 |
buy |
2457 |
0.30 |
1.12874 |
0.00000 |
0.00000 |
|
4910 |
2020.06.24 12:18 |
buy |
2458 |
0.45 |
1.12784 |
0.00000 |
0.00000 |
|
4911 |
2020.06.24 12:35 |
close |
2458 |
0.45 |
1.12922 |
0.00000 |
0.00000 |
6873.85 |
1971897.21 |
4912 |
2020.06.24 12:35 |
close |
2457 |
0.30 |
1.12922 |
0.00000 |
0.00000 |
1593.93 |
1973491.14 |
4913 |
2020.06.24 12:35 |
close |
2456 |
0.16 |
1.12922 |
0.00000 |
0.00000 |
-761.55 |
1972729.59 |
4914 |
2020.06.24 12:35 |
close |
2455 |
0.08 |
1.12922 |
0.00000 |
0.00000 |
-1177.75 |
1971551.84 |
4915 |
2020.06.24 12:35 |
close |
2454 |
0.04 |
1.12922 |
0.00000 |
0.00000 |
-770.40 |
1970781.44 |
4916 |
2020.06.24 12:35 |
close |
2453 |
0.02 |
1.12922 |
0.00000 |
0.00000 |
-475.97 |
1970305.47 |
4917 |
2020.06.24 12:35 |
sell |
2459 |
0.02 |
1.12924 |
0.00000 |
0.00000 |
|
4918 |
2020.06.24 12:46 |
sell |
2460 |
0.04 |
1.12964 |
0.00000 |
0.00000 |
|
4919 |
2020.06.24 12:55 |
sell |
2461 |
0.08 |
1.13004 |
0.00000 |
0.00000 |
|
4920 |
2020.06.24 14:00 |
sell |
2462 |
0.16 |
1.13096 |
0.00000 |
0.00000 |
|
4921 |
2020.06.24 14:33 |
close |
2462 |
0.16 |
1.12997 |
0.00000 |
0.00000 |
1753.57 |
1972059.04 |
4922 |
2020.06.24 14:33 |
close |
2461 |
0.08 |
1.12997 |
0.00000 |
0.00000 |
62.00 |
1972121.04 |
4923 |
2020.06.24 14:33 |
close |
2460 |
0.04 |
1.12997 |
0.00000 |
0.00000 |
-146.14 |
1971974.90 |
4924 |
2020.06.24 14:33 |
close |
2459 |
0.02 |
1.12997 |
0.00000 |
0.00000 |
-161.63 |
1971813.27 |
4925 |
2020.06.24 14:34 |
buy |
2463 |
0.02 |
1.12978 |
0.00000 |
0.00000 |
|
4926 |
2020.06.24 14:40 |
buy |
2464 |
0.04 |
1.12938 |
0.00000 |
0.00000 |
|
4927 |
2020.06.24 14:55 |
buy |
2465 |
0.08 |
1.12898 |
0.00000 |
0.00000 |
|
4928 |
2020.06.24 15:05 |
buy |
2466 |
0.16 |
1.12808 |
0.00000 |
0.00000 |
|
4929 |
2020.06.24 16:00 |
buy |
2467 |
0.30 |
1.12718 |
0.00000 |
0.00000 |
|
4930 |
2020.06.24 17:07 |
buy |
2468 |
0.45 |
1.12628 |
0.00000 |
0.00000 |
|
4931 |
2020.06.24 17:20 |
close |
2468 |
0.45 |
1.12767 |
0.00000 |
0.00000 |
6923.66 |
1978736.93 |
4932 |
2020.06.24 17:20 |
close |
2467 |
0.30 |
1.12767 |
0.00000 |
0.00000 |
1627.14 |
1980364.07 |
4933 |
2020.06.24 17:20 |
close |
2466 |
0.16 |
1.12767 |
0.00000 |
0.00000 |
-726.12 |
1979637.95 |
4934 |
2020.06.24 17:20 |
close |
2465 |
0.08 |
1.12767 |
0.00000 |
0.00000 |
-1160.03 |
1978477.92 |
4935 |
2020.06.24 17:20 |
close |
2464 |
0.04 |
1.12767 |
0.00000 |
0.00000 |
-757.12 |
1977720.80 |
4936 |
2020.06.24 17:20 |
close |
2463 |
0.02 |
1.12767 |
0.00000 |
0.00000 |
-467.12 |
1977253.68 |
4937 |
2020.06.24 17:31 |
buy |
2469 |
0.02 |
1.12712 |
0.00000 |
0.00000 |
|
4938 |
2020.06.24 17:34 |
buy |
2470 |
0.04 |
1.12671 |
0.00000 |
0.00000 |
|
4939 |
2020.06.24 17:34 |
buy |
2471 |
0.08 |
1.12630 |
0.00000 |
0.00000 |
|
4940 |
2020.06.24 17:50 |
close |
2471 |
0.08 |
1.12699 |
0.00000 |
0.00000 |
611.00 |
1977864.68 |
4941 |
2020.06.24 17:50 |
close |
2470 |
0.04 |
1.12699 |
0.00000 |
0.00000 |
123.97 |
1977988.65 |
4942 |
2020.06.24 17:50 |
close |
2469 |
0.02 |
1.12699 |
0.00000 |
0.00000 |
-28.78 |
1977959.87 |
4943 |
2020.06.24 18:14 |
buy |
2472 |
0.02 |
1.12654 |
0.00000 |
0.00000 |
|
4944 |
2020.06.24 18:27 |
close |
2472 |
0.02 |
1.12701 |
0.00000 |
0.00000 |
104.04 |
1978063.91 |
4945 |
2020.06.24 18:27 |
sell |
2473 |
0.02 |
1.12700 |
0.00000 |
0.00000 |
|
4946 |
2020.06.24 18:39 |
close |
2473 |
0.02 |
1.12654 |
0.00000 |
0.00000 |
101.85 |
1978165.76 |
4947 |
2020.06.24 19:16 |
sell |
2474 |
0.02 |
1.12748 |
0.00000 |
0.00000 |
|
4948 |
2020.06.24 19:19 |
sell |
2475 |
0.04 |
1.12788 |
0.00000 |
0.00000 |
|
4949 |
2020.06.24 19:32 |
close |
2475 |
0.04 |
1.12729 |
0.00000 |
0.00000 |
261.26 |
1978427.02 |
4950 |
2020.06.24 19:32 |
close |
2474 |
0.02 |
1.12729 |
0.00000 |
0.00000 |
42.07 |
1978469.09 |
4951 |
2020.06.24 19:33 |
buy |
2476 |
0.02 |
1.12720 |
0.00000 |
0.00000 |
|
4952 |
2020.06.24 19:45 |
close |
2476 |
0.02 |
1.12767 |
0.00000 |
0.00000 |
104.04 |
1978573.13 |
4953 |
2020.06.24 19:45 |
sell |
2477 |
0.02 |
1.12766 |
0.00000 |
0.00000 |
|
4954 |
2020.06.24 20:17 |
sell |
2478 |
0.04 |
1.12806 |
0.00000 |
0.00000 |
|
4955 |
2020.06.24 20:26 |
close |
2478 |
0.04 |
1.12745 |
0.00000 |
0.00000 |
270.12 |
1978843.25 |
4956 |
2020.06.24 20:26 |
close |
2477 |
0.02 |
1.12745 |
0.00000 |
0.00000 |
46.50 |
1978889.75 |
4957 |
2020.06.24 20:28 |
buy |
2479 |
0.02 |
1.12740 |
0.00000 |
0.00000 |
|
4958 |
2020.06.24 20:31 |
buy |
2480 |
0.04 |
1.12698 |
0.00000 |
0.00000 |
|
4959 |
2020.06.24 20:47 |
buy |
2481 |
0.08 |
1.12657 |
0.00000 |
0.00000 |
|
4960 |
2020.06.24 21:02 |
buy |
2482 |
0.16 |
1.12567 |
0.00000 |
0.00000 |
|
4961 |
2020.06.25 03:01 |
buy |
2483 |
0.30 |
1.12473 |
0.00000 |
0.00000 |
|
4962 |
2020.06.25 04:03 |
close |
2483 |
0.30 |
1.12592 |
0.00000 |
0.00000 |
3951.63 |
1982841.38 |
4963 |
2020.06.25 04:03 |
close |
2482 |
0.16 |
1.12592 |
0.00000 |
0.00000 |
377.59 |
1983218.96 |
4964 |
2020.06.25 04:03 |
close |
2481 |
0.08 |
1.12592 |
0.00000 |
0.00000 |
-608.18 |
1982610.79 |
4965 |
2020.06.25 04:03 |
close |
2480 |
0.04 |
1.12592 |
0.00000 |
0.00000 |
-485.61 |
1982125.17 |
4966 |
2020.06.25 04:03 |
close |
2479 |
0.02 |
1.12592 |
0.00000 |
0.00000 |
-335.79 |
1981789.39 |
4967 |
2020.06.25 04:03 |
sell |
2484 |
0.02 |
1.12595 |
0.00000 |
0.00000 |
|
4968 |
2020.06.25 04:30 |
close |
2484 |
0.02 |
1.12548 |
0.00000 |
0.00000 |
104.06 |
1981893.45 |
4969 |
2020.06.25 05:04 |
buy |
2485 |
0.02 |
1.12476 |
0.00000 |
0.00000 |
|
4970 |
2020.06.25 06:47 |
buy |
2486 |
0.04 |
1.12435 |
0.00000 |
0.00000 |
|
4971 |
2020.06.25 08:00 |
close |
2486 |
0.04 |
1.12495 |
0.00000 |
0.00000 |
265.65 |
1982159.10 |
4972 |
2020.06.25 08:00 |
close |
2485 |
0.02 |
1.12495 |
0.00000 |
0.00000 |
42.06 |
1982201.16 |
4973 |
2020.06.25 08:00 |
sell |
2487 |
0.02 |
1.12496 |
0.00000 |
0.00000 |
|
4974 |
2020.06.25 09:19 |
close |
2487 |
0.02 |
1.12450 |
0.00000 |
0.00000 |
101.84 |
1982303.00 |
4975 |
2020.06.25 09:19 |
buy |
2488 |
0.02 |
1.12446 |
0.00000 |
0.00000 |
|
4976 |
2020.06.25 09:26 |
buy |
2489 |
0.04 |
1.12406 |
0.00000 |
0.00000 |
|
4977 |
2020.06.25 09:59 |
buy |
2490 |
0.08 |
1.12366 |
0.00000 |
0.00000 |
|
4978 |
2020.06.25 10:13 |
buy |
2491 |
0.16 |
1.12273 |
0.00000 |
0.00000 |
|
4979 |
2020.06.25 10:29 |
close |
2491 |
0.16 |
1.12374 |
0.00000 |
0.00000 |
1788.75 |
1984091.75 |
4980 |
2020.06.25 10:29 |
close |
2490 |
0.08 |
1.12374 |
0.00000 |
0.00000 |
70.84 |
1984162.59 |
4981 |
2020.06.25 10:29 |
close |
2489 |
0.04 |
1.12374 |
0.00000 |
0.00000 |
-141.69 |
1984020.90 |
4982 |
2020.06.25 10:29 |
close |
2488 |
0.02 |
1.12374 |
0.00000 |
0.00000 |
-159.39 |
1983861.51 |
4983 |
2020.06.25 10:31 |
sell |
2492 |
0.02 |
1.12403 |
0.00000 |
0.00000 |
|
4984 |
2020.06.25 10:34 |
sell |
2493 |
0.04 |
1.12443 |
0.00000 |
0.00000 |
|
4985 |
2020.06.25 10:49 |
close |
2493 |
0.04 |
1.12383 |
0.00000 |
0.00000 |
265.69 |
1984127.20 |
4986 |
2020.06.25 10:49 |
close |
2492 |
0.02 |
1.12383 |
0.00000 |
0.00000 |
44.28 |
1984171.48 |
4987 |
2020.06.25 10:51 |
buy |
2494 |
0.02 |
1.12365 |
0.00000 |
0.00000 |
|
4988 |
2020.06.25 11:05 |
buy |
2495 |
0.04 |
1.12324 |
0.00000 |
0.00000 |
|
4989 |
2020.06.25 11:07 |
close |
2495 |
0.04 |
1.12383 |
0.00000 |
0.00000 |
261.23 |
1984432.71 |
4990 |
2020.06.25 11:07 |
close |
2494 |
0.02 |
1.12383 |
0.00000 |
0.00000 |
39.85 |
1984472.56 |
4991 |
2020.06.25 11:39 |
buy |
2496 |
0.02 |
1.12357 |
0.00000 |
0.00000 |
|
4992 |
2020.06.25 11:57 |
buy |
2497 |
0.04 |
1.12317 |
0.00000 |
0.00000 |
|
4993 |
2020.06.25 11:58 |
buy |
2498 |
0.08 |
1.12276 |
0.00000 |
0.00000 |
|
4994 |
2020.06.25 12:33 |
close |
2498 |
0.08 |
1.12345 |
0.00000 |
0.00000 |
611.00 |
1985083.56 |
4995 |
2020.06.25 12:33 |
close |
2497 |
0.04 |
1.12345 |
0.00000 |
0.00000 |
123.97 |
1985207.53 |
4996 |
2020.06.25 12:33 |
close |
2496 |
0.02 |
1.12345 |
0.00000 |
0.00000 |
-26.57 |
1985180.96 |
4997 |
2020.06.25 12:42 |
buy |
2499 |
0.02 |
1.12259 |
0.00000 |
0.00000 |
|
4998 |
2020.06.25 12:42 |
buy |
2500 |
0.04 |
1.12219 |
0.00000 |
0.00000 |
|
4999 |
2020.06.25 12:44 |
close |
2500 |
0.04 |
1.12279 |
0.00000 |
0.00000 |
265.66 |
1985446.62 |
5000 |
2020.06.25 12:44 |
close |
2499 |
0.02 |
1.12279 |
0.00000 |
0.00000 |
44.28 |
1985490.90 |
5001 |
2020.06.25 13:10 |
buy |
2501 |
0.02 |
1.12240 |
0.00000 |
0.00000 |
|
5002 |
2020.06.25 13:19 |
buy |
2502 |
0.04 |
1.12199 |
0.00000 |
0.00000 |
|
5003 |
2020.06.25 13:36 |
buy |
2503 |
0.08 |
1.12159 |
0.00000 |
0.00000 |
|
5004 |
2020.06.25 14:00 |
buy |
2504 |
0.16 |
1.12069 |
0.00000 |
0.00000 |
|
5005 |
2020.06.25 14:46 |
buy |
2505 |
0.30 |
1.11979 |
0.00000 |
0.00000 |
|
5006 |
2020.06.25 15:35 |
close |
2505 |
0.30 |
1.12097 |
0.00000 |
0.00000 |
3918.43 |
1989409.33 |
5007 |
2020.06.25 15:35 |
close |
2504 |
0.16 |
1.12097 |
0.00000 |
0.00000 |
495.89 |
1989905.22 |
5008 |
2020.06.25 15:35 |
close |
2503 |
0.08 |
1.12097 |
0.00000 |
0.00000 |
-549.03 |
1989356.19 |
5009 |
2020.06.25 15:35 |
close |
2502 |
0.04 |
1.12097 |
0.00000 |
0.00000 |
-451.61 |
1988904.58 |
5010 |
2020.06.25 15:35 |
close |
2501 |
0.02 |
1.12097 |
0.00000 |
0.00000 |
-316.57 |
1988588.01 |
5011 |
2020.06.25 15:35 |
sell |
2506 |
0.02 |
1.12099 |
0.00000 |
0.00000 |
|
5012 |
2020.06.25 15:38 |
close |
2506 |
0.02 |
1.12053 |
0.00000 |
0.00000 |
101.85 |
1988689.86 |
5013 |
2020.06.25 16:29 |
sell |
2507 |
0.02 |
1.12185 |
0.00000 |
0.00000 |
|
5014 |
2020.06.25 16:36 |
close |
2507 |
0.02 |
1.12139 |
0.00000 |
0.00000 |
101.85 |
1988791.71 |
5015 |
2020.06.25 16:37 |
buy |
2508 |
0.02 |
1.12116 |
0.00000 |
0.00000 |
|
5016 |
2020.06.25 16:38 |
buy |
2509 |
0.04 |
1.12073 |
0.00000 |
0.00000 |
|
5017 |
2020.06.25 16:52 |
close |
2509 |
0.04 |
1.12133 |
0.00000 |
0.00000 |
265.66 |
1989057.37 |
5018 |
2020.06.25 16:52 |
close |
2508 |
0.02 |
1.12133 |
0.00000 |
0.00000 |
37.64 |
1989095.01 |
5019 |
2020.06.25 16:55 |
sell |
2510 |
0.02 |
1.12196 |
0.00000 |
0.00000 |
|
5020 |
2020.06.25 17:10 |
sell |
2511 |
0.04 |
1.12237 |
0.00000 |
0.00000 |
|
5021 |
2020.06.25 17:12 |
sell |
2512 |
0.08 |
1.12277 |
0.00000 |
0.00000 |
|
5022 |
2020.06.25 17:50 |
close |
2512 |
0.08 |
1.12208 |
0.00000 |
0.00000 |
611.09 |
1989706.10 |
5023 |
2020.06.25 17:50 |
close |
2511 |
0.04 |
1.12208 |
0.00000 |
0.00000 |
128.41 |
1989834.51 |
5024 |
2020.06.25 17:50 |
close |
2510 |
0.02 |
1.12208 |
0.00000 |
0.00000 |
-26.57 |
1989807.94 |
5025 |
2020.06.25 18:35 |
buy |
2513 |
0.02 |
1.12140 |
0.00000 |
0.00000 |
|
5026 |
2020.06.25 18:53 |
close |
2513 |
0.02 |
1.12187 |
0.00000 |
0.00000 |
104.05 |
1989911.99 |
5027 |
2020.06.25 19:00 |
sell |
2514 |
0.02 |
1.12212 |
0.00000 |
0.00000 |
|
5028 |
2020.06.25 19:02 |
sell |
2515 |
0.04 |
1.12252 |
0.00000 |
0.00000 |
|
5029 |
2020.06.25 19:31 |
sell |
2516 |
0.08 |
1.12292 |
0.00000 |
0.00000 |
|
5030 |
2020.06.25 21:01 |
close |
2516 |
0.08 |
1.12222 |
0.00000 |
0.00000 |
619.95 |
1990531.94 |
5031 |
2020.06.25 21:01 |
close |
2515 |
0.04 |
1.12222 |
0.00000 |
0.00000 |
132.85 |
1990664.79 |
5032 |
2020.06.25 21:01 |
close |
2514 |
0.02 |
1.12222 |
0.00000 |
0.00000 |
-22.14 |
1990642.65 |
5033 |
2020.06.25 21:01 |
buy |
2517 |
0.02 |
1.12215 |
0.00000 |
0.00000 |
|
5034 |
2020.06.25 21:20 |
buy |
2518 |
0.04 |
1.12175 |
0.00000 |
0.00000 |
|
5035 |
2020.06.25 22:09 |
close |
2518 |
0.04 |
1.12235 |
0.00000 |
0.00000 |
265.66 |
1990908.31 |
5036 |
2020.06.25 22:09 |
close |
2517 |
0.02 |
1.12235 |
0.00000 |
0.00000 |
44.27 |
1990952.58 |
5037 |
2020.06.25 22:22 |
sell |
2519 |
0.02 |
1.12270 |
0.00000 |
0.00000 |
|
5038 |
2020.06.25 22:49 |
close |
2519 |
0.02 |
1.12224 |
0.00000 |
0.00000 |
101.85 |
1991054.43 |
5039 |
2020.06.26 00:23 |
sell |
2520 |
0.02 |
1.12184 |
0.00000 |
0.00000 |
|
5040 |
2020.06.26 02:25 |
sell |
2521 |
0.04 |
1.12226 |
0.00000 |
0.00000 |
|
5041 |
2020.06.26 03:07 |
close |
2521 |
0.04 |
1.12165 |
0.00000 |
0.00000 |
270.12 |
1991324.55 |
5042 |
2020.06.26 03:07 |
close |
2520 |
0.02 |
1.12165 |
0.00000 |
0.00000 |
42.06 |
1991366.61 |
5043 |
2020.06.26 03:36 |
buy |
2522 |
0.02 |
1.12104 |
0.00000 |
0.00000 |
|
5044 |
2020.06.26 03:55 |
close |
2522 |
0.02 |
1.12150 |
0.00000 |
0.00000 |
101.83 |
1991468.44 |
5045 |
2020.06.26 04:47 |
sell |
2523 |
0.02 |
1.12182 |
0.00000 |
0.00000 |
|
5046 |
2020.06.26 06:56 |
sell |
2524 |
0.04 |
1.12222 |
0.00000 |
0.00000 |
|
5047 |
2020.06.26 07:25 |
sell |
2525 |
0.08 |
1.12262 |
0.00000 |
0.00000 |
|
5048 |
2020.06.26 09:06 |
close |
2525 |
0.08 |
1.12192 |
0.00000 |
0.00000 |
619.95 |
1992088.39 |
5049 |
2020.06.26 09:06 |
close |
2524 |
0.04 |
1.12192 |
0.00000 |
0.00000 |
132.85 |
1992221.24 |
5050 |
2020.06.26 09:06 |
close |
2523 |
0.02 |
1.12192 |
0.00000 |
0.00000 |
-22.14 |
1992199.10 |
5051 |
2020.06.26 09:08 |
buy |
2526 |
0.02 |
1.12172 |
0.00000 |
0.00000 |
|
5052 |
2020.06.26 09:23 |
buy |
2527 |
0.04 |
1.12132 |
0.00000 |
0.00000 |
|
5053 |
2020.06.26 09:56 |
buy |
2528 |
0.08 |
1.12090 |
0.00000 |
0.00000 |
|
5054 |
2020.06.26 10:31 |
close |
2528 |
0.08 |
1.12159 |
0.00000 |
0.00000 |
611.01 |
1992810.11 |
5055 |
2020.06.26 10:31 |
close |
2527 |
0.04 |
1.12159 |
0.00000 |
0.00000 |
119.55 |
1992929.66 |
5056 |
2020.06.26 10:31 |
close |
2526 |
0.02 |
1.12159 |
0.00000 |
0.00000 |
-28.78 |
1992900.88 |
5057 |
2020.06.26 10:31 |
sell |
2529 |
0.02 |
1.12164 |
0.00000 |
0.00000 |
|
5058 |
2020.06.26 10:38 |
sell |
2530 |
0.04 |
1.12204 |
0.00000 |
0.00000 |
|
5059 |
2020.06.26 10:43 |
sell |
2531 |
0.08 |
1.12246 |
0.00000 |
0.00000 |
|
5060 |
2020.06.26 11:45 |
sell |
2532 |
0.16 |
1.12337 |
0.00000 |
0.00000 |
|
5061 |
2020.06.26 12:29 |
close |
2532 |
0.16 |
1.12237 |
0.00000 |
0.00000 |
1771.28 |
1994672.16 |
5062 |
2020.06.26 12:29 |
close |
2531 |
0.08 |
1.12237 |
0.00000 |
0.00000 |
79.70 |
1994751.86 |
5063 |
2020.06.26 12:29 |
close |
2530 |
0.04 |
1.12237 |
0.00000 |
0.00000 |
-146.13 |
1994605.73 |
5064 |
2020.06.26 12:29 |
close |
2529 |
0.02 |
1.12237 |
0.00000 |
0.00000 |
-161.63 |
1994444.10 |
5065 |
2020.06.26 12:53 |
buy |
2533 |
0.02 |
1.12222 |
0.00000 |
0.00000 |
|
5066 |
2020.06.26 13:24 |
close |
2533 |
0.02 |
1.12269 |
0.00000 |
0.00000 |
104.05 |
1994548.15 |
5067 |
2020.06.26 13:26 |
sell |
2534 |
0.02 |
1.12272 |
0.00000 |
0.00000 |
|
5068 |
2020.06.26 13:42 |
sell |
2535 |
0.04 |
1.12312 |
0.00000 |
0.00000 |
|
5069 |
2020.06.26 14:19 |
close |
2535 |
0.04 |
1.12253 |
0.00000 |
0.00000 |
261.27 |
1994809.42 |
5070 |
2020.06.26 14:19 |
close |
2534 |
0.02 |
1.12253 |
0.00000 |
0.00000 |
42.07 |
1994851.49 |
5071 |
2020.06.26 14:19 |
buy |
2536 |
0.02 |
1.12255 |
0.00000 |
0.00000 |
|
5072 |
2020.06.26 14:27 |
buy |
2537 |
0.04 |
1.12215 |
0.00000 |
0.00000 |
|
5073 |
2020.06.26 14:31 |
buy |
2538 |
0.08 |
1.12174 |
0.00000 |
0.00000 |
|
5074 |
2020.06.26 15:01 |
buy |
2539 |
0.16 |
1.12082 |
0.00000 |
0.00000 |
|
5075 |
2020.06.26 15:23 |
close |
2539 |
0.16 |
1.12181 |
0.00000 |
0.00000 |
1753.33 |
1996604.82 |
5076 |
2020.06.26 15:23 |
close |
2538 |
0.08 |
1.12181 |
0.00000 |
0.00000 |
61.99 |
1996666.81 |
5077 |
2020.06.26 15:23 |
close |
2537 |
0.04 |
1.12181 |
0.00000 |
0.00000 |
-150.53 |
1996516.28 |
5078 |
2020.06.26 15:23 |
close |
2536 |
0.02 |
1.12181 |
0.00000 |
0.00000 |
-163.82 |
1996352.46 |
5079 |
2020.06.26 15:23 |
sell |
2540 |
0.02 |
1.12183 |
0.00000 |
0.00000 |
|
5080 |
2020.06.26 15:28 |
sell |
2541 |
0.04 |
1.12223 |
0.00000 |
0.00000 |
|
5081 |
2020.06.26 15:32 |
sell |
2542 |
0.08 |
1.12265 |
0.00000 |
0.00000 |
|
5082 |
2020.06.26 15:47 |
close |
2542 |
0.08 |
1.12195 |
0.00000 |
0.00000 |
619.95 |
1996972.41 |
5083 |
2020.06.26 15:47 |
close |
2541 |
0.04 |
1.12195 |
0.00000 |
0.00000 |
123.99 |
1997096.40 |
5084 |
2020.06.26 15:47 |
close |
2540 |
0.02 |
1.12195 |
0.00000 |
0.00000 |
-26.57 |
1997069.83 |
5085 |
2020.06.26 15:49 |
buy |
2543 |
0.02 |
1.12182 |
0.00000 |
0.00000 |
|
5086 |
2020.06.26 16:08 |
close |
2543 |
0.02 |
1.12228 |
0.00000 |
0.00000 |
101.84 |
1997171.67 |
5087 |
2020.06.26 16:21 |
sell |
2544 |
0.02 |
1.12278 |
0.00000 |
0.00000 |
|
5088 |
2020.06.26 16:28 |
close |
2544 |
0.02 |
1.12232 |
0.00000 |
0.00000 |
101.85 |
1997273.52 |
5089 |
2020.06.26 16:50 |
buy |
2545 |
0.02 |
1.12120 |
0.00000 |
0.00000 |
|
5090 |
2020.06.26 16:59 |
buy |
2546 |
0.04 |
1.12079 |
0.00000 |
0.00000 |
|
5091 |
2020.06.26 17:03 |
buy |
2547 |
0.08 |
1.12039 |
0.00000 |
0.00000 |
|
5092 |
2020.06.26 17:29 |
close |
2547 |
0.08 |
1.12110 |
0.00000 |
0.00000 |
628.72 |
1997902.24 |
5093 |
2020.06.26 17:29 |
close |
2546 |
0.04 |
1.12110 |
0.00000 |
0.00000 |
137.26 |
1998039.50 |
5094 |
2020.06.26 17:29 |
close |
2545 |
0.02 |
1.12110 |
0.00000 |
0.00000 |
-22.14 |
1998017.36 |
5095 |
2020.06.26 17:38 |
buy |
2548 |
0.02 |
1.12004 |
0.00000 |
0.00000 |
|
5096 |
2020.06.26 17:45 |
close |
2548 |
0.02 |
1.12051 |
0.00000 |
0.00000 |
104.04 |
1998121.40 |
5097 |
2020.06.26 18:06 |
sell |
2549 |
0.02 |
1.12081 |
0.00000 |
0.00000 |
|
5098 |
2020.06.26 18:28 |
sell |
2550 |
0.04 |
1.12121 |
0.00000 |
0.00000 |
|
5099 |
2020.06.26 18:42 |
close |
2550 |
0.04 |
1.12062 |
0.00000 |
0.00000 |
261.26 |
1998382.66 |
16