プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2020.06.26 18:42 |
close |
2549 |
0.02 |
1.12062 |
0.00000 |
0.00000 |
42.07 |
1998424.73 |
5101 |
2020.06.26 19:27 |
sell |
2551 |
0.02 |
1.12184 |
0.00000 |
0.00000 |
|
5102 |
2020.06.26 19:30 |
sell |
2552 |
0.04 |
1.12224 |
0.00000 |
0.00000 |
|
5103 |
2020.06.26 19:43 |
sell |
2553 |
0.08 |
1.12265 |
0.00000 |
0.00000 |
|
5104 |
2020.06.26 20:16 |
sell |
2554 |
0.16 |
1.12356 |
0.00000 |
0.00000 |
|
5105 |
2020.06.26 21:47 |
close |
2554 |
0.16 |
1.12257 |
0.00000 |
0.00000 |
1753.57 |
2000178.30 |
5106 |
2020.06.26 21:47 |
close |
2553 |
0.08 |
1.12257 |
0.00000 |
0.00000 |
70.86 |
2000249.16 |
5107 |
2020.06.26 21:47 |
close |
2552 |
0.04 |
1.12257 |
0.00000 |
0.00000 |
-146.13 |
2000103.03 |
5108 |
2020.06.26 21:47 |
close |
2551 |
0.02 |
1.12257 |
0.00000 |
0.00000 |
-161.63 |
1999941.40 |
5109 |
2020.06.26 21:47 |
buy |
2555 |
0.02 |
1.12258 |
0.00000 |
0.00000 |
|
5110 |
2020.06.26 22:10 |
close |
2555 |
0.02 |
1.12304 |
0.00000 |
0.00000 |
101.84 |
2000043.24 |
5111 |
2020.06.26 22:35 |
buy |
2556 |
0.02 |
1.12261 |
0.00000 |
0.00000 |
|
5112 |
2020.06.26 23:35 |
buy |
2557 |
0.04 |
1.12215 |
0.00000 |
0.00000 |
|
5113 |
2020.06.29 00:02 |
buy |
2558 |
0.08 |
1.12161 |
0.00000 |
0.00000 |
|
5114 |
2020.06.29 00:12 |
close |
2558 |
0.08 |
1.12241 |
0.00000 |
0.00000 |
708.41 |
2000751.65 |
5115 |
2020.06.29 00:12 |
close |
2557 |
0.04 |
1.12241 |
0.00000 |
0.00000 |
66.24 |
2000817.89 |
5116 |
2020.06.29 00:12 |
close |
2556 |
0.02 |
1.12241 |
0.00000 |
0.00000 |
-68.71 |
2000749.17 |
5117 |
2020.06.29 01:00 |
buy |
2559 |
0.02 |
1.12211 |
0.00000 |
0.00000 |
|
5118 |
2020.06.29 02:40 |
close |
2559 |
0.02 |
1.12260 |
0.00000 |
0.00000 |
108.48 |
2000857.65 |
5119 |
2020.06.29 02:40 |
sell |
2560 |
0.02 |
1.12258 |
0.00000 |
0.00000 |
|
5120 |
2020.06.29 04:00 |
sell |
2561 |
0.04 |
1.12298 |
0.00000 |
0.00000 |
|
5121 |
2020.06.29 04:15 |
sell |
2562 |
0.08 |
1.12338 |
0.00000 |
0.00000 |
|
5122 |
2020.06.29 05:36 |
sell |
2563 |
0.16 |
1.12428 |
0.00000 |
0.00000 |
|
5123 |
2020.06.29 08:37 |
sell |
2564 |
0.30 |
1.12518 |
0.00000 |
0.00000 |
|
5124 |
2020.06.29 09:24 |
sell |
2565 |
0.45 |
1.12608 |
0.00000 |
0.00000 |
|
5125 |
2020.06.29 10:41 |
close |
2565 |
0.45 |
1.12470 |
0.00000 |
0.00000 |
6874.78 |
2007732.43 |
5126 |
2020.06.29 10:41 |
close |
2564 |
0.30 |
1.12470 |
0.00000 |
0.00000 |
1594.15 |
2009326.58 |
5127 |
2020.06.29 10:41 |
close |
2563 |
0.16 |
1.12470 |
0.00000 |
0.00000 |
-743.94 |
2008582.64 |
5128 |
2020.06.29 10:41 |
close |
2562 |
0.08 |
1.12470 |
0.00000 |
0.00000 |
-1169.05 |
2007413.59 |
5129 |
2020.06.29 10:41 |
close |
2561 |
0.04 |
1.12470 |
0.00000 |
0.00000 |
-761.65 |
2006651.94 |
5130 |
2020.06.29 10:41 |
close |
2560 |
0.02 |
1.12470 |
0.00000 |
0.00000 |
-469.39 |
2006182.55 |
5131 |
2020.06.29 11:47 |
sell |
2566 |
0.02 |
1.12580 |
0.00000 |
0.00000 |
|
5132 |
2020.06.29 12:06 |
close |
2566 |
0.02 |
1.12533 |
0.00000 |
0.00000 |
104.06 |
2006286.61 |
5133 |
2020.06.29 12:06 |
buy |
2567 |
0.02 |
1.12531 |
0.00000 |
0.00000 |
|
5134 |
2020.06.29 12:34 |
close |
2567 |
0.02 |
1.12577 |
0.00000 |
0.00000 |
101.83 |
2006388.44 |
5135 |
2020.06.29 12:41 |
sell |
2568 |
0.02 |
1.12614 |
0.00000 |
0.00000 |
|
5136 |
2020.06.29 12:49 |
sell |
2569 |
0.04 |
1.12656 |
0.00000 |
0.00000 |
|
5137 |
2020.06.29 12:59 |
sell |
2570 |
0.08 |
1.12696 |
0.00000 |
0.00000 |
|
5138 |
2020.06.29 13:20 |
sell |
2571 |
0.16 |
1.12786 |
0.00000 |
0.00000 |
|
5139 |
2020.06.29 13:56 |
sell |
2572 |
0.30 |
1.12876 |
0.00000 |
0.00000 |
|
5140 |
2020.06.29 14:17 |
close |
2572 |
0.30 |
1.12759 |
0.00000 |
0.00000 |
3885.74 |
2010274.18 |
5141 |
2020.06.29 14:17 |
close |
2571 |
0.16 |
1.12759 |
0.00000 |
0.00000 |
478.24 |
2010752.42 |
5142 |
2020.06.29 14:17 |
close |
2570 |
0.08 |
1.12759 |
0.00000 |
0.00000 |
-557.96 |
2010194.46 |
5143 |
2020.06.29 14:17 |
close |
2569 |
0.04 |
1.12759 |
0.00000 |
0.00000 |
-456.10 |
2009738.36 |
5144 |
2020.06.29 14:17 |
close |
2568 |
0.02 |
1.12759 |
0.00000 |
0.00000 |
-321.04 |
2009417.32 |
5145 |
2020.06.29 14:44 |
buy |
2573 |
0.02 |
1.12776 |
0.00000 |
0.00000 |
|
5146 |
2020.06.29 15:00 |
close |
2573 |
0.02 |
1.12822 |
0.00000 |
0.00000 |
101.83 |
2009519.15 |
5147 |
2020.06.29 15:08 |
sell |
2574 |
0.02 |
1.12857 |
0.00000 |
0.00000 |
|
5148 |
2020.06.29 15:24 |
close |
2574 |
0.02 |
1.12811 |
0.00000 |
0.00000 |
101.84 |
2009620.99 |
5149 |
2020.06.29 16:04 |
buy |
2575 |
0.02 |
1.12812 |
0.00000 |
0.00000 |
|
5150 |
2020.06.29 16:20 |
buy |
2576 |
0.04 |
1.12771 |
0.00000 |
0.00000 |
|
5151 |
2020.06.29 16:33 |
buy |
2577 |
0.08 |
1.12731 |
0.00000 |
0.00000 |
|
5152 |
2020.06.29 16:46 |
buy |
2578 |
0.16 |
1.12641 |
0.00000 |
0.00000 |
|
5153 |
2020.06.29 17:05 |
buy |
2579 |
0.30 |
1.12551 |
0.00000 |
0.00000 |
|
5154 |
2020.06.29 17:09 |
buy |
2580 |
0.45 |
1.12461 |
0.00000 |
0.00000 |
|
5155 |
2020.06.29 17:35 |
buy |
2581 |
0.75 |
1.12371 |
0.00000 |
0.00000 |
|
5156 |
2020.06.29 18:04 |
close |
2581 |
0.75 |
1.12523 |
0.00000 |
0.00000 |
12618.66 |
2022239.65 |
5157 |
2020.06.29 18:04 |
close |
2580 |
0.45 |
1.12523 |
0.00000 |
0.00000 |
3088.25 |
2025327.90 |
5158 |
2020.06.29 18:04 |
close |
2579 |
0.30 |
1.12523 |
0.00000 |
0.00000 |
-929.80 |
2024398.10 |
5159 |
2020.06.29 18:04 |
close |
2578 |
0.16 |
1.12523 |
0.00000 |
0.00000 |
-2089.83 |
2022308.27 |
5160 |
2020.06.29 18:04 |
close |
2577 |
0.08 |
1.12523 |
0.00000 |
0.00000 |
-1841.88 |
2020466.39 |
5161 |
2020.06.29 18:04 |
close |
2576 |
0.04 |
1.12523 |
0.00000 |
0.00000 |
-1098.05 |
2019368.34 |
5162 |
2020.06.29 18:04 |
close |
2575 |
0.02 |
1.12523 |
0.00000 |
0.00000 |
-639.79 |
2018728.55 |
5163 |
2020.06.29 18:49 |
sell |
2582 |
0.02 |
1.12493 |
0.00000 |
0.00000 |
|
5164 |
2020.06.29 18:52 |
close |
2582 |
0.02 |
1.12444 |
0.00000 |
0.00000 |
108.49 |
2018837.04 |
5165 |
2020.06.29 18:55 |
buy |
2583 |
0.02 |
1.12407 |
0.00000 |
0.00000 |
|
5166 |
2020.06.29 19:00 |
buy |
2584 |
0.04 |
1.12367 |
0.00000 |
0.00000 |
|
5167 |
2020.06.29 19:55 |
buy |
2585 |
0.08 |
1.12327 |
0.00000 |
0.00000 |
|
5168 |
2020.06.29 20:06 |
buy |
2586 |
0.16 |
1.12237 |
0.00000 |
0.00000 |
|
5169 |
2020.06.29 21:45 |
close |
2586 |
0.16 |
1.12335 |
0.00000 |
0.00000 |
1735.62 |
2020572.66 |
5170 |
2020.06.29 21:45 |
close |
2585 |
0.08 |
1.12335 |
0.00000 |
0.00000 |
70.84 |
2020643.50 |
5171 |
2020.06.29 21:45 |
close |
2584 |
0.04 |
1.12335 |
0.00000 |
0.00000 |
-141.68 |
2020501.82 |
5172 |
2020.06.29 21:45 |
close |
2583 |
0.02 |
1.12335 |
0.00000 |
0.00000 |
-159.40 |
2020342.42 |
5173 |
2020.06.29 22:04 |
buy |
2587 |
0.02 |
1.12312 |
0.00000 |
0.00000 |
|
5174 |
2020.06.29 22:19 |
close |
2587 |
0.02 |
1.12358 |
0.00000 |
0.00000 |
101.83 |
2020444.25 |
5175 |
2020.06.29 22:19 |
sell |
2588 |
0.02 |
1.12359 |
0.00000 |
0.00000 |
|
5176 |
2020.06.29 23:40 |
sell |
2589 |
0.04 |
1.12400 |
0.00000 |
0.00000 |
|
5177 |
2020.06.30 00:08 |
close |
2589 |
0.04 |
1.12337 |
0.00000 |
0.00000 |
271.10 |
2020715.35 |
5178 |
2020.06.30 00:08 |
close |
2588 |
0.02 |
1.12337 |
0.00000 |
0.00000 |
44.77 |
2020760.12 |
5179 |
2020.06.30 00:08 |
buy |
2590 |
0.02 |
1.12340 |
0.00000 |
0.00000 |
|
5180 |
2020.06.30 00:23 |
close |
2590 |
0.02 |
1.12387 |
0.00000 |
0.00000 |
104.05 |
2020864.17 |
5181 |
2020.06.30 00:58 |
sell |
2591 |
0.02 |
1.12406 |
0.00000 |
0.00000 |
|
5182 |
2020.06.30 01:33 |
sell |
2592 |
0.04 |
1.12446 |
0.00000 |
0.00000 |
|
5183 |
2020.06.30 01:58 |
sell |
2593 |
0.08 |
1.12486 |
0.00000 |
0.00000 |
|
5184 |
2020.06.30 03:35 |
close |
2593 |
0.08 |
1.12417 |
0.00000 |
0.00000 |
611.09 |
2021475.26 |
5185 |
2020.06.30 03:35 |
close |
2592 |
0.04 |
1.12417 |
0.00000 |
0.00000 |
128.42 |
2021603.68 |
5186 |
2020.06.30 03:35 |
close |
2591 |
0.02 |
1.12417 |
0.00000 |
0.00000 |
-24.36 |
2021579.32 |
5187 |
2020.06.30 03:35 |
buy |
2594 |
0.02 |
1.12415 |
0.00000 |
0.00000 |
|
5188 |
2020.06.30 03:53 |
buy |
2595 |
0.04 |
1.12373 |
0.00000 |
0.00000 |
|
5189 |
2020.06.30 04:39 |
close |
2595 |
0.04 |
1.12433 |
0.00000 |
0.00000 |
265.66 |
2021844.98 |
5190 |
2020.06.30 04:39 |
close |
2594 |
0.02 |
1.12433 |
0.00000 |
0.00000 |
39.85 |
2021884.83 |
5191 |
2020.06.30 04:40 |
sell |
2596 |
0.02 |
1.12444 |
0.00000 |
0.00000 |
|
5192 |
2020.06.30 05:03 |
sell |
2597 |
0.04 |
1.12484 |
0.00000 |
0.00000 |
|
5193 |
2020.06.30 05:42 |
close |
2597 |
0.04 |
1.12425 |
0.00000 |
0.00000 |
261.26 |
2022146.09 |
5194 |
2020.06.30 05:42 |
close |
2596 |
0.02 |
1.12425 |
0.00000 |
0.00000 |
42.07 |
2022188.16 |
5195 |
2020.06.30 05:42 |
buy |
2598 |
0.02 |
1.12426 |
0.00000 |
0.00000 |
|
5196 |
2020.06.30 06:56 |
buy |
2599 |
0.04 |
1.12386 |
0.00000 |
0.00000 |
|
5197 |
2020.06.30 08:29 |
buy |
2600 |
0.08 |
1.12346 |
0.00000 |
0.00000 |
|
5198 |
2020.06.30 09:05 |
buy |
2601 |
0.16 |
1.12255 |
0.00000 |
0.00000 |
|
5199 |
2020.06.30 09:08 |
buy |
2602 |
0.30 |
1.12165 |
0.00000 |
0.00000 |
|
5200 |
2020.06.30 09:35 |
buy |
2603 |
0.45 |
1.12075 |
0.00000 |
0.00000 |
|
5201 |
2020.06.30 10:55 |
close |
2603 |
0.45 |
1.12213 |
0.00000 |
0.00000 |
6873.85 |
2029062.01 |
5202 |
2020.06.30 10:55 |
close |
2602 |
0.30 |
1.12213 |
0.00000 |
0.00000 |
1593.93 |
2030655.94 |
5203 |
2020.06.30 10:55 |
close |
2601 |
0.16 |
1.12213 |
0.00000 |
0.00000 |
-743.83 |
2029912.11 |
5204 |
2020.06.30 10:55 |
close |
2600 |
0.08 |
1.12213 |
0.00000 |
0.00000 |
-1177.74 |
2028734.37 |
5205 |
2020.06.30 10:55 |
close |
2599 |
0.04 |
1.12213 |
0.00000 |
0.00000 |
-765.97 |
2027968.40 |
5206 |
2020.06.30 10:55 |
close |
2598 |
0.02 |
1.12213 |
0.00000 |
0.00000 |
-471.54 |
2027496.86 |
5207 |
2020.06.30 10:56 |
sell |
2604 |
0.02 |
1.12231 |
0.00000 |
0.00000 |
|
5208 |
2020.06.30 11:03 |
sell |
2605 |
0.04 |
1.12271 |
0.00000 |
0.00000 |
|
5209 |
2020.06.30 11:10 |
close |
2605 |
0.04 |
1.12212 |
0.00000 |
0.00000 |
261.26 |
2027758.12 |
5210 |
2020.06.30 11:10 |
close |
2604 |
0.02 |
1.12212 |
0.00000 |
0.00000 |
42.07 |
2027800.19 |
5211 |
2020.06.30 11:57 |
buy |
2606 |
0.02 |
1.12215 |
0.00000 |
0.00000 |
|
5212 |
2020.06.30 12:01 |
buy |
2607 |
0.04 |
1.12175 |
0.00000 |
0.00000 |
|
5213 |
2020.06.30 12:04 |
buy |
2608 |
0.08 |
1.12134 |
0.00000 |
0.00000 |
|
5214 |
2020.06.30 12:44 |
buy |
2609 |
0.16 |
1.12043 |
0.00000 |
0.00000 |
|
5215 |
2020.06.30 13:44 |
close |
2609 |
0.16 |
1.12143 |
0.00000 |
0.00000 |
1771.04 |
2029571.23 |
5216 |
2020.06.30 13:44 |
close |
2608 |
0.08 |
1.12143 |
0.00000 |
0.00000 |
79.69 |
2029650.92 |
5217 |
2020.06.30 13:44 |
close |
2607 |
0.04 |
1.12143 |
0.00000 |
0.00000 |
-141.68 |
2029509.24 |
5218 |
2020.06.30 13:44 |
close |
2606 |
0.02 |
1.12143 |
0.00000 |
0.00000 |
-159.40 |
2029349.84 |
5219 |
2020.06.30 13:47 |
sell |
2610 |
0.02 |
1.12163 |
0.00000 |
0.00000 |
|
5220 |
2020.06.30 13:57 |
close |
2610 |
0.02 |
1.12117 |
0.00000 |
0.00000 |
101.85 |
2029451.69 |
5221 |
2020.06.30 13:58 |
buy |
2611 |
0.02 |
1.12073 |
0.00000 |
0.00000 |
|
5222 |
2020.06.30 14:01 |
close |
2611 |
0.02 |
1.12120 |
0.00000 |
0.00000 |
104.05 |
2029555.74 |
5223 |
2020.06.30 14:41 |
buy |
2612 |
0.02 |
1.12055 |
0.00000 |
0.00000 |
|
5224 |
2020.06.30 14:55 |
buy |
2613 |
0.04 |
1.12015 |
0.00000 |
0.00000 |
|
5225 |
2020.06.30 14:57 |
buy |
2614 |
0.08 |
1.11974 |
0.00000 |
0.00000 |
|
5226 |
2020.06.30 15:21 |
close |
2614 |
0.08 |
1.12043 |
0.00000 |
0.00000 |
611.01 |
2030166.75 |
5227 |
2020.06.30 15:21 |
close |
2613 |
0.04 |
1.12043 |
0.00000 |
0.00000 |
123.98 |
2030290.73 |
5228 |
2020.06.30 15:21 |
close |
2612 |
0.02 |
1.12043 |
0.00000 |
0.00000 |
-26.57 |
2030264.16 |
5229 |
2020.06.30 15:48 |
sell |
2615 |
0.02 |
1.12142 |
0.00000 |
0.00000 |
|
5230 |
2020.06.30 15:53 |
sell |
2616 |
0.04 |
1.12184 |
0.00000 |
0.00000 |
|
5231 |
2020.06.30 15:58 |
close |
2616 |
0.04 |
1.12124 |
0.00000 |
0.00000 |
265.69 |
2030529.85 |
5232 |
2020.06.30 15:58 |
close |
2615 |
0.02 |
1.12124 |
0.00000 |
0.00000 |
39.85 |
2030569.70 |
5233 |
2020.06.30 16:12 |
sell |
2617 |
0.02 |
1.12163 |
0.00000 |
0.00000 |
|
5234 |
2020.06.30 16:21 |
sell |
2618 |
0.04 |
1.12203 |
0.00000 |
0.00000 |
|
5235 |
2020.06.30 16:28 |
sell |
2619 |
0.08 |
1.12244 |
0.00000 |
0.00000 |
|
5236 |
2020.06.30 16:49 |
close |
2619 |
0.08 |
1.12173 |
0.00000 |
0.00000 |
628.80 |
2031198.50 |
5237 |
2020.06.30 16:49 |
close |
2618 |
0.04 |
1.12173 |
0.00000 |
0.00000 |
132.84 |
2031331.34 |
5238 |
2020.06.30 16:49 |
close |
2617 |
0.02 |
1.12173 |
0.00000 |
0.00000 |
-22.14 |
2031309.20 |
5239 |
2020.06.30 17:01 |
buy |
2620 |
0.02 |
1.12056 |
0.00000 |
0.00000 |
|
5240 |
2020.06.30 17:02 |
close |
2620 |
0.02 |
1.12103 |
0.00000 |
0.00000 |
104.05 |
2031413.25 |
5241 |
2020.06.30 17:08 |
sell |
2621 |
0.02 |
1.12242 |
0.00000 |
0.00000 |
|
5242 |
2020.06.30 17:18 |
close |
2621 |
0.02 |
1.12196 |
0.00000 |
0.00000 |
101.85 |
2031515.10 |
5243 |
2020.06.30 17:18 |
buy |
2622 |
0.02 |
1.12161 |
0.00000 |
0.00000 |
|
5244 |
2020.06.30 17:22 |
buy |
2623 |
0.04 |
1.12121 |
0.00000 |
0.00000 |
|
5245 |
2020.06.30 17:25 |
close |
2623 |
0.04 |
1.12181 |
0.00000 |
0.00000 |
265.66 |
2031780.76 |
5246 |
2020.06.30 17:25 |
close |
2622 |
0.02 |
1.12181 |
0.00000 |
0.00000 |
44.28 |
2031825.04 |
5247 |
2020.06.30 18:05 |
sell |
2624 |
0.02 |
1.12393 |
0.00000 |
0.00000 |
|
5248 |
2020.06.30 18:05 |
sell |
2625 |
0.04 |
1.12434 |
0.00000 |
0.00000 |
|
5249 |
2020.06.30 18:14 |
sell |
2626 |
0.08 |
1.12475 |
0.00000 |
0.00000 |
|
5250 |
2020.06.30 18:15 |
sell |
2627 |
0.16 |
1.12565 |
0.00000 |
0.00000 |
|
5251 |
2020.06.30 18:28 |
close |
2627 |
0.16 |
1.12466 |
0.00000 |
0.00000 |
1753.57 |
2033578.61 |
5252 |
2020.06.30 18:28 |
close |
2626 |
0.08 |
1.12466 |
0.00000 |
0.00000 |
79.71 |
2033658.32 |
5253 |
2020.06.30 18:28 |
close |
2625 |
0.04 |
1.12466 |
0.00000 |
0.00000 |
-141.70 |
2033516.62 |
5254 |
2020.06.30 18:28 |
close |
2624 |
0.02 |
1.12466 |
0.00000 |
0.00000 |
-161.63 |
2033354.99 |
5255 |
2020.06.30 18:28 |
buy |
2628 |
0.02 |
1.12463 |
0.00000 |
0.00000 |
|
5256 |
2020.06.30 18:55 |
buy |
2629 |
0.04 |
1.12423 |
0.00000 |
0.00000 |
|
5257 |
2020.06.30 18:56 |
buy |
2630 |
0.08 |
1.12381 |
0.00000 |
0.00000 |
|
5258 |
2020.06.30 19:06 |
close |
2630 |
0.08 |
1.12452 |
0.00000 |
0.00000 |
628.72 |
2033983.71 |
5259 |
2020.06.30 19:06 |
close |
2629 |
0.04 |
1.12452 |
0.00000 |
0.00000 |
128.41 |
2034112.12 |
5260 |
2020.06.30 19:06 |
close |
2628 |
0.02 |
1.12452 |
0.00000 |
0.00000 |
-24.35 |
2034087.77 |
5261 |
2020.06.30 19:06 |
sell |
2631 |
0.02 |
1.12456 |
0.00000 |
0.00000 |
|
5262 |
2020.06.30 19:33 |
close |
2631 |
0.02 |
1.12409 |
0.00000 |
0.00000 |
104.06 |
2034191.83 |
5263 |
2020.06.30 20:12 |
sell |
2632 |
0.02 |
1.12488 |
0.00000 |
0.00000 |
|
5264 |
2020.06.30 20:37 |
close |
2632 |
0.02 |
1.12441 |
0.00000 |
0.00000 |
104.06 |
2034295.89 |
5265 |
2020.06.30 20:37 |
buy |
2633 |
0.02 |
1.12439 |
0.00000 |
0.00000 |
|
5266 |
2020.06.30 20:48 |
buy |
2634 |
0.04 |
1.12399 |
0.00000 |
0.00000 |
|
5267 |
2020.06.30 21:01 |
buy |
2635 |
0.08 |
1.12359 |
0.00000 |
0.00000 |
|
5268 |
2020.07.01 06:56 |
buy |
2636 |
0.16 |
1.12267 |
0.00000 |
0.00000 |
|
5269 |
2020.07.01 07:56 |
buy |
2637 |
0.30 |
1.12174 |
0.00000 |
0.00000 |
|
5270 |
2020.07.01 09:40 |
close |
2637 |
0.30 |
1.12293 |
0.00000 |
0.00000 |
3951.63 |
2038247.52 |
5271 |
2020.07.01 09:40 |
close |
2636 |
0.16 |
1.12293 |
0.00000 |
0.00000 |
460.47 |
2038707.99 |
5272 |
2020.07.01 09:40 |
close |
2635 |
0.08 |
1.12293 |
0.00000 |
0.00000 |
-617.04 |
2038090.96 |
5273 |
2020.07.01 09:40 |
close |
2634 |
0.04 |
1.12293 |
0.00000 |
0.00000 |
-485.61 |
2037605.34 |
5274 |
2020.07.01 09:40 |
close |
2633 |
0.02 |
1.12293 |
0.00000 |
0.00000 |
-331.37 |
2037273.98 |
5275 |
2020.07.01 10:08 |
buy |
2638 |
0.02 |
1.12276 |
0.00000 |
0.00000 |
|
5276 |
2020.07.01 10:57 |
close |
2638 |
0.02 |
1.12322 |
0.00000 |
0.00000 |
101.83 |
2037375.81 |
5277 |
2020.07.01 10:57 |
sell |
2639 |
0.02 |
1.12329 |
0.00000 |
0.00000 |
|
5278 |
2020.07.01 11:06 |
sell |
2640 |
0.04 |
1.12370 |
0.00000 |
0.00000 |
|
5279 |
2020.07.01 11:12 |
sell |
2641 |
0.08 |
1.12410 |
0.00000 |
0.00000 |
|
5280 |
2020.07.01 11:39 |
close |
2641 |
0.08 |
1.12341 |
0.00000 |
0.00000 |
611.09 |
2037986.90 |
5281 |
2020.07.01 11:39 |
close |
2640 |
0.04 |
1.12341 |
0.00000 |
0.00000 |
128.41 |
2038115.31 |
5282 |
2020.07.01 11:39 |
close |
2639 |
0.02 |
1.12341 |
0.00000 |
0.00000 |
-26.57 |
2038088.74 |
5283 |
2020.07.01 11:39 |
buy |
2642 |
0.02 |
1.12342 |
0.00000 |
0.00000 |
|
5284 |
2020.07.01 12:14 |
buy |
2643 |
0.04 |
1.12302 |
0.00000 |
0.00000 |
|
5285 |
2020.07.01 12:17 |
buy |
2644 |
0.08 |
1.12262 |
0.00000 |
0.00000 |
|
5286 |
2020.07.01 12:56 |
buy |
2645 |
0.16 |
1.12171 |
0.00000 |
0.00000 |
|
5287 |
2020.07.01 13:01 |
buy |
2646 |
0.30 |
1.12078 |
0.00000 |
0.00000 |
|
5288 |
2020.07.01 14:02 |
buy |
2647 |
0.45 |
1.11988 |
0.00000 |
0.00000 |
|
5289 |
2020.07.01 14:34 |
buy |
2648 |
0.75 |
1.11898 |
0.00000 |
0.00000 |
|
5290 |
2020.07.01 14:53 |
close |
2648 |
0.75 |
1.12052 |
0.00000 |
0.00000 |
12784.69 |
2050873.43 |
5291 |
2020.07.01 14:53 |
close |
2647 |
0.45 |
1.12052 |
0.00000 |
0.00000 |
3187.88 |
2054061.31 |
5292 |
2020.07.01 14:53 |
close |
2646 |
0.30 |
1.12052 |
0.00000 |
0.00000 |
-863.39 |
2053197.92 |
5293 |
2020.07.01 14:53 |
close |
2645 |
0.16 |
1.12052 |
0.00000 |
0.00000 |
-2107.54 |
2051090.38 |
5294 |
2020.07.01 14:53 |
close |
2644 |
0.08 |
1.12052 |
0.00000 |
0.00000 |
-1859.59 |
2049230.79 |
5295 |
2020.07.01 14:53 |
close |
2643 |
0.04 |
1.12052 |
0.00000 |
0.00000 |
-1106.90 |
2048123.89 |
5296 |
2020.07.01 14:53 |
close |
2642 |
0.02 |
1.12052 |
0.00000 |
0.00000 |
-642.00 |
2047481.89 |
5297 |
2020.07.01 14:53 |
sell |
2649 |
0.02 |
1.12055 |
0.00000 |
0.00000 |
|
5298 |
2020.07.01 15:14 |
close |
2649 |
0.02 |
1.12008 |
0.00000 |
0.00000 |
104.07 |
2047585.96 |
5299 |
2020.07.01 15:50 |
sell |
2650 |
0.02 |
1.12170 |
0.00000 |
0.00000 |
|
5300 |
2020.07.01 16:04 |
sell |
2651 |
0.04 |
1.12211 |
0.00000 |
0.00000 |
|
5301 |
2020.07.01 16:23 |
sell |
2652 |
0.08 |
1.12251 |
0.00000 |
0.00000 |
|
5302 |
2020.07.01 16:50 |
sell |
2653 |
0.16 |
1.12342 |
0.00000 |
0.00000 |
|
5303 |
2020.07.01 17:00 |
sell |
2654 |
0.30 |
1.12434 |
0.00000 |
0.00000 |
|
5304 |
2020.07.01 17:05 |
sell |
2655 |
0.45 |
1.12524 |
0.00000 |
0.00000 |
|
5305 |
2020.07.01 17:09 |
sell |
2656 |
0.75 |
1.12614 |
0.00000 |
0.00000 |
|
5306 |
2020.07.01 17:30 |
sell |
2657 |
1.00 |
1.12706 |
0.00000 |
0.00000 |
|
5307 |
2020.07.01 19:07 |
close |
2657 |
1.00 |
1.12533 |
0.00000 |
0.00000 |
19151.96 |
2066737.92 |
5308 |
2020.07.01 19:07 |
close |
2656 |
0.75 |
1.12533 |
0.00000 |
0.00000 |
6725.33 |
2073463.25 |
5309 |
2020.07.01 19:07 |
close |
2655 |
0.45 |
1.12533 |
0.00000 |
0.00000 |
-448.35 |
2073014.90 |
5310 |
2020.07.01 19:07 |
close |
2654 |
0.30 |
1.12533 |
0.00000 |
0.00000 |
-3287.94 |
2069726.96 |
5311 |
2020.07.01 19:07 |
close |
2653 |
0.16 |
1.12533 |
0.00000 |
0.00000 |
-3383.14 |
2066343.82 |
5312 |
2020.07.01 19:07 |
close |
2652 |
0.08 |
1.12533 |
0.00000 |
0.00000 |
-2497.50 |
2063846.32 |
5313 |
2020.07.01 19:07 |
close |
2651 |
0.04 |
1.12533 |
0.00000 |
0.00000 |
-1425.88 |
2062420.44 |
5314 |
2020.07.01 19:07 |
close |
2650 |
0.02 |
1.12533 |
0.00000 |
0.00000 |
-803.72 |
2061616.72 |
5315 |
2020.07.01 19:26 |
sell |
2658 |
0.02 |
1.12582 |
0.00000 |
0.00000 |
|
5316 |
2020.07.01 19:45 |
close |
2658 |
0.02 |
1.12536 |
0.00000 |
0.00000 |
101.85 |
2061718.57 |
5317 |
2020.07.01 19:45 |
buy |
2659 |
0.02 |
1.12540 |
0.00000 |
0.00000 |
|
5318 |
2020.07.01 19:46 |
close |
2659 |
0.02 |
1.12587 |
0.00000 |
0.00000 |
104.05 |
2061822.62 |
5319 |
2020.07.01 20:10 |
buy |
2660 |
0.02 |
1.12597 |
0.00000 |
0.00000 |
|
5320 |
2020.07.01 20:33 |
buy |
2661 |
0.04 |
1.12557 |
0.00000 |
0.00000 |
|
5321 |
2020.07.01 21:45 |
buy |
2662 |
0.08 |
1.12517 |
0.00000 |
0.00000 |
|
5322 |
2020.07.02 05:31 |
close |
2662 |
0.08 |
1.12586 |
0.00000 |
0.00000 |
578.42 |
2062401.04 |
5323 |
2020.07.02 05:31 |
close |
2661 |
0.04 |
1.12586 |
0.00000 |
0.00000 |
112.11 |
2062513.14 |
5324 |
2020.07.02 05:31 |
close |
2660 |
0.02 |
1.12586 |
0.00000 |
0.00000 |
-32.50 |
2062480.65 |
5325 |
2020.07.02 05:32 |
sell |
2663 |
0.02 |
1.12593 |
0.00000 |
0.00000 |
|
5326 |
2020.07.02 07:11 |
sell |
2664 |
0.04 |
1.12633 |
0.00000 |
0.00000 |
|
5327 |
2020.07.02 09:05 |
sell |
2665 |
0.08 |
1.12673 |
0.00000 |
0.00000 |
|
5328 |
2020.07.02 10:27 |
sell |
2666 |
0.16 |
1.12763 |
0.00000 |
0.00000 |
|
5329 |
2020.07.02 10:35 |
sell |
2667 |
0.30 |
1.12854 |
0.00000 |
0.00000 |
|
5330 |
2020.07.02 11:30 |
sell |
2668 |
0.45 |
1.12945 |
0.00000 |
0.00000 |
|
5331 |
2020.07.02 13:13 |
close |
2668 |
0.45 |
1.12805 |
0.00000 |
0.00000 |
6974.41 |
2069455.06 |
5332 |
2020.07.02 13:13 |
close |
2667 |
0.30 |
1.12805 |
0.00000 |
0.00000 |
1627.36 |
2071082.42 |
5333 |
2020.07.02 13:13 |
close |
2666 |
0.16 |
1.12805 |
0.00000 |
0.00000 |
-743.93 |
2070338.49 |
5334 |
2020.07.02 13:13 |
close |
2665 |
0.08 |
1.12805 |
0.00000 |
0.00000 |
-1169.04 |
2069169.45 |
5335 |
2020.07.02 13:13 |
close |
2664 |
0.04 |
1.12805 |
0.00000 |
0.00000 |
-761.65 |
2068407.80 |
5336 |
2020.07.02 13:13 |
close |
2663 |
0.02 |
1.12805 |
0.00000 |
0.00000 |
-469.39 |
2067938.41 |
5337 |
2020.07.02 13:13 |
buy |
2669 |
0.02 |
1.12802 |
0.00000 |
0.00000 |
|
5338 |
2020.07.02 13:36 |
close |
2669 |
0.02 |
1.12848 |
0.00000 |
0.00000 |
101.83 |
2068040.24 |
5339 |
2020.07.02 13:37 |
sell |
2670 |
0.02 |
1.12857 |
0.00000 |
0.00000 |
|
5340 |
2020.07.02 13:41 |
close |
2670 |
0.02 |
1.12810 |
0.00000 |
0.00000 |
104.06 |
2068144.30 |
5341 |
2020.07.02 13:59 |
buy |
2671 |
0.02 |
1.12814 |
0.00000 |
0.00000 |
|
5342 |
2020.07.02 14:07 |
buy |
2672 |
0.04 |
1.12773 |
0.00000 |
0.00000 |
|
5343 |
2020.07.02 14:16 |
close |
2672 |
0.04 |
1.12832 |
0.00000 |
0.00000 |
261.23 |
2068405.53 |
5344 |
2020.07.02 14:16 |
close |
2671 |
0.02 |
1.12832 |
0.00000 |
0.00000 |
39.85 |
2068445.38 |
5345 |
2020.07.02 14:16 |
sell |
2673 |
0.02 |
1.12829 |
0.00000 |
0.00000 |
|
5346 |
2020.07.02 14:47 |
close |
2673 |
0.02 |
1.12781 |
0.00000 |
0.00000 |
106.28 |
2068551.66 |
5347 |
2020.07.02 15:24 |
buy |
2674 |
0.02 |
1.12803 |
0.00000 |
0.00000 |
|
5348 |
2020.07.02 15:30 |
close |
2674 |
0.02 |
1.12850 |
0.00000 |
0.00000 |
104.05 |
2068655.71 |
5349 |
2020.07.02 15:59 |
buy |
2675 |
0.02 |
1.12718 |
0.00000 |
0.00000 |
|
5350 |
2020.07.02 15:59 |
buy |
2676 |
0.04 |
1.12677 |
0.00000 |
0.00000 |
|
5351 |
2020.07.02 16:05 |
buy |
2677 |
0.08 |
1.12637 |
0.00000 |
0.00000 |
|
5352 |
2020.07.02 16:07 |
buy |
2678 |
0.16 |
1.12545 |
0.00000 |
0.00000 |
|
5353 |
2020.07.02 16:26 |
close |
2678 |
0.16 |
1.12645 |
0.00000 |
0.00000 |
1771.04 |
2070426.75 |
5354 |
2020.07.02 16:26 |
close |
2677 |
0.08 |
1.12645 |
0.00000 |
0.00000 |
70.84 |
2070497.59 |
5355 |
2020.07.02 16:26 |
close |
2676 |
0.04 |
1.12645 |
0.00000 |
0.00000 |
-141.69 |
2070355.90 |
5356 |
2020.07.02 16:26 |
close |
2675 |
0.02 |
1.12645 |
0.00000 |
0.00000 |
-161.61 |
2070194.29 |
5357 |
2020.07.02 16:47 |
sell |
2679 |
0.02 |
1.12724 |
0.00000 |
0.00000 |
|
5358 |
2020.07.02 16:52 |
sell |
2680 |
0.04 |
1.12765 |
0.00000 |
0.00000 |
|
5359 |
2020.07.02 17:00 |
close |
2680 |
0.04 |
1.12706 |
0.00000 |
0.00000 |
261.26 |
2070455.55 |
5360 |
2020.07.02 17:00 |
close |
2679 |
0.02 |
1.12706 |
0.00000 |
0.00000 |
39.86 |
2070495.41 |
5361 |
2020.07.02 17:28 |
buy |
2681 |
0.02 |
1.12595 |
0.00000 |
0.00000 |
|
5362 |
2020.07.02 17:30 |
buy |
2682 |
0.04 |
1.12555 |
0.00000 |
0.00000 |
|
5363 |
2020.07.02 17:32 |
buy |
2683 |
0.08 |
1.12513 |
0.00000 |
0.00000 |
|
5364 |
2020.07.02 17:33 |
buy |
2684 |
0.16 |
1.12423 |
0.00000 |
0.00000 |
|
5365 |
2020.07.02 17:52 |
buy |
2685 |
0.30 |
1.12333 |
0.00000 |
0.00000 |
|
5366 |
2020.07.02 18:24 |
close |
2685 |
0.30 |
1.12450 |
0.00000 |
0.00000 |
3885.22 |
2074380.63 |
5367 |
2020.07.02 18:24 |
close |
2684 |
0.16 |
1.12450 |
0.00000 |
0.00000 |
478.18 |
2074858.81 |
5368 |
2020.07.02 18:24 |
close |
2683 |
0.08 |
1.12450 |
0.00000 |
0.00000 |
-557.88 |
2074300.93 |
5369 |
2020.07.02 18:24 |
close |
2682 |
0.04 |
1.12450 |
0.00000 |
0.00000 |
-464.90 |
2073836.03 |
5370 |
2020.07.02 18:24 |
close |
2681 |
0.02 |
1.12450 |
0.00000 |
0.00000 |
-321.00 |
2073515.03 |
5371 |
2020.07.02 19:01 |
buy |
2686 |
0.02 |
1.12335 |
0.00000 |
0.00000 |
|
5372 |
2020.07.02 19:09 |
buy |
2687 |
0.04 |
1.12295 |
0.00000 |
0.00000 |
|
5373 |
2020.07.02 19:11 |
buy |
2688 |
0.08 |
1.12251 |
0.00000 |
0.00000 |
|
5374 |
2020.07.02 19:29 |
close |
2688 |
0.08 |
1.12321 |
0.00000 |
0.00000 |
619.86 |
2074134.89 |
5375 |
2020.07.02 19:29 |
close |
2687 |
0.04 |
1.12321 |
0.00000 |
0.00000 |
115.12 |
2074250.01 |
5376 |
2020.07.02 19:29 |
close |
2686 |
0.02 |
1.12321 |
0.00000 |
0.00000 |
-30.99 |
2074219.02 |
5377 |
2020.07.02 19:55 |
buy |
2689 |
0.02 |
1.12273 |
0.00000 |
0.00000 |
|
5378 |
2020.07.02 20:06 |
close |
2689 |
0.02 |
1.12319 |
0.00000 |
0.00000 |
101.83 |
2074320.85 |
5379 |
2020.07.02 20:11 |
sell |
2690 |
0.02 |
1.12340 |
0.00000 |
0.00000 |
|
5380 |
2020.07.02 22:59 |
sell |
2691 |
0.04 |
1.12381 |
0.00000 |
0.00000 |
|
5381 |
2020.07.03 04:14 |
sell |
2692 |
0.08 |
1.12421 |
0.00000 |
0.00000 |
|
5382 |
2020.07.03 07:29 |
close |
2692 |
0.08 |
1.12351 |
0.00000 |
0.00000 |
619.94 |
2074940.79 |
5383 |
2020.07.03 07:29 |
close |
2691 |
0.04 |
1.12351 |
0.00000 |
0.00000 |
124.96 |
2075065.75 |
5384 |
2020.07.03 07:29 |
close |
2690 |
0.02 |
1.12351 |
0.00000 |
0.00000 |
-28.30 |
2075037.45 |
5385 |
2020.07.03 07:29 |
buy |
2693 |
0.02 |
1.12338 |
0.00000 |
0.00000 |
|
5386 |
2020.07.03 07:57 |
buy |
2694 |
0.04 |
1.12298 |
0.00000 |
0.00000 |
|
5387 |
2020.07.03 08:35 |
close |
2694 |
0.04 |
1.12357 |
0.00000 |
0.00000 |
261.23 |
2075298.68 |
5388 |
2020.07.03 08:35 |
close |
2693 |
0.02 |
1.12357 |
0.00000 |
0.00000 |
42.07 |
2075340.75 |
5389 |
2020.07.03 08:35 |
sell |
2695 |
0.02 |
1.12356 |
0.00000 |
0.00000 |
|
5390 |
2020.07.03 09:16 |
sell |
2696 |
0.04 |
1.12397 |
0.00000 |
0.00000 |
|
5391 |
2020.07.03 10:10 |
sell |
2697 |
0.08 |
1.12437 |
0.00000 |
0.00000 |
|
5392 |
2020.07.03 10:23 |
close |
2697 |
0.08 |
1.12368 |
0.00000 |
0.00000 |
611.09 |
2075951.84 |
5393 |
2020.07.03 10:23 |
close |
2696 |
0.04 |
1.12368 |
0.00000 |
0.00000 |
128.42 |
2076080.26 |
5394 |
2020.07.03 10:23 |
close |
2695 |
0.02 |
1.12368 |
0.00000 |
0.00000 |
-26.57 |
2076053.69 |
5395 |
2020.07.03 10:23 |
buy |
2698 |
0.02 |
1.12365 |
0.00000 |
0.00000 |
|
5396 |
2020.07.03 10:31 |
buy |
2699 |
0.04 |
1.12325 |
0.00000 |
0.00000 |
|
5397 |
2020.07.03 10:32 |
buy |
2700 |
0.08 |
1.12285 |
0.00000 |
0.00000 |
|
5398 |
2020.07.03 10:48 |
close |
2700 |
0.08 |
1.12356 |
0.00000 |
0.00000 |
628.72 |
2076682.41 |
5399 |
2020.07.03 10:48 |
close |
2699 |
0.04 |
1.12356 |
0.00000 |
0.00000 |
137.26 |
2076819.67 |
17