プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2020.06.17 10:57 |
close |
2249 |
0.08 |
1.12793 |
0.00000 |
0.00000 |
-566.81 |
1875506.17 |
4501 |
2020.06.17 10:57 |
close |
2248 |
0.04 |
1.12793 |
0.00000 |
0.00000 |
-460.53 |
1875045.64 |
4502 |
2020.06.17 10:57 |
close |
2247 |
0.02 |
1.12793 |
0.00000 |
0.00000 |
-318.83 |
1874726.81 |
4503 |
2020.06.17 10:57 |
buy |
2252 |
0.02 |
1.12791 |
0.00000 |
0.00000 |
|
4504 |
2020.06.17 10:58 |
buy |
2253 |
0.04 |
1.12750 |
0.00000 |
0.00000 |
|
4505 |
2020.06.17 10:59 |
buy |
2254 |
0.08 |
1.12709 |
0.00000 |
0.00000 |
|
4506 |
2020.06.17 11:13 |
buy |
2255 |
0.16 |
1.12618 |
0.00000 |
0.00000 |
|
4507 |
2020.06.17 11:23 |
close |
2255 |
0.16 |
1.12718 |
0.00000 |
0.00000 |
1771.04 |
1876497.85 |
4508 |
2020.06.17 11:23 |
close |
2254 |
0.08 |
1.12718 |
0.00000 |
0.00000 |
79.69 |
1876577.54 |
4509 |
2020.06.17 11:23 |
close |
2253 |
0.04 |
1.12718 |
0.00000 |
0.00000 |
-141.68 |
1876435.86 |
4510 |
2020.06.17 11:23 |
close |
2252 |
0.02 |
1.12718 |
0.00000 |
0.00000 |
-161.61 |
1876274.25 |
4511 |
2020.06.17 11:52 |
buy |
2256 |
0.02 |
1.12630 |
0.00000 |
0.00000 |
|
4512 |
2020.06.17 11:54 |
buy |
2257 |
0.04 |
1.12590 |
0.00000 |
0.00000 |
|
4513 |
2020.06.17 11:56 |
buy |
2258 |
0.08 |
1.12550 |
0.00000 |
0.00000 |
|
4514 |
2020.06.17 12:12 |
buy |
2259 |
0.16 |
1.12460 |
0.00000 |
0.00000 |
|
4515 |
2020.06.17 12:36 |
buy |
2260 |
0.30 |
1.12370 |
0.00000 |
0.00000 |
|
4516 |
2020.06.17 12:49 |
buy |
2261 |
0.45 |
1.12280 |
0.00000 |
0.00000 |
|
4517 |
2020.06.17 13:28 |
close |
2261 |
0.45 |
1.12419 |
0.00000 |
0.00000 |
6923.66 |
1883197.91 |
4518 |
2020.06.17 13:28 |
close |
2260 |
0.30 |
1.12419 |
0.00000 |
0.00000 |
1627.14 |
1884825.05 |
4519 |
2020.06.17 13:28 |
close |
2259 |
0.16 |
1.12419 |
0.00000 |
0.00000 |
-726.12 |
1884098.93 |
4520 |
2020.06.17 13:28 |
close |
2258 |
0.08 |
1.12419 |
0.00000 |
0.00000 |
-1160.03 |
1882938.90 |
4521 |
2020.06.17 13:28 |
close |
2257 |
0.04 |
1.12419 |
0.00000 |
0.00000 |
-757.12 |
1882181.78 |
4522 |
2020.06.17 13:28 |
close |
2256 |
0.02 |
1.12419 |
0.00000 |
0.00000 |
-467.11 |
1881714.67 |
4523 |
2020.06.17 13:28 |
sell |
2262 |
0.02 |
1.12423 |
0.00000 |
0.00000 |
|
4524 |
2020.06.17 13:36 |
sell |
2263 |
0.04 |
1.12465 |
0.00000 |
0.00000 |
|
4525 |
2020.06.17 13:46 |
close |
2263 |
0.04 |
1.12405 |
0.00000 |
0.00000 |
265.69 |
1881980.36 |
4526 |
2020.06.17 13:46 |
close |
2262 |
0.02 |
1.12405 |
0.00000 |
0.00000 |
39.85 |
1882020.21 |
4527 |
2020.06.17 14:01 |
sell |
2264 |
0.02 |
1.12454 |
0.00000 |
0.00000 |
|
4528 |
2020.06.17 14:02 |
sell |
2265 |
0.04 |
1.12494 |
0.00000 |
0.00000 |
|
4529 |
2020.06.17 14:02 |
sell |
2266 |
0.08 |
1.12534 |
0.00000 |
0.00000 |
|
4530 |
2020.06.17 14:08 |
close |
2266 |
0.08 |
1.12465 |
0.00000 |
0.00000 |
611.09 |
1882631.30 |
4531 |
2020.06.17 14:08 |
close |
2265 |
0.04 |
1.12465 |
0.00000 |
0.00000 |
128.42 |
1882759.72 |
4532 |
2020.06.17 14:08 |
close |
2264 |
0.02 |
1.12465 |
0.00000 |
0.00000 |
-24.36 |
1882735.36 |
4533 |
2020.06.17 14:42 |
buy |
2267 |
0.02 |
1.12443 |
0.00000 |
0.00000 |
|
4534 |
2020.06.17 14:57 |
buy |
2268 |
0.04 |
1.12403 |
0.00000 |
0.00000 |
|
4535 |
2020.06.17 14:58 |
buy |
2269 |
0.08 |
1.12361 |
0.00000 |
0.00000 |
|
4536 |
2020.06.17 15:16 |
buy |
2270 |
0.16 |
1.12270 |
0.00000 |
0.00000 |
|
4537 |
2020.06.17 15:46 |
close |
2270 |
0.16 |
1.12370 |
0.00000 |
0.00000 |
1771.04 |
1884506.40 |
4538 |
2020.06.17 15:46 |
close |
2269 |
0.08 |
1.12370 |
0.00000 |
0.00000 |
79.69 |
1884586.09 |
4539 |
2020.06.17 15:46 |
close |
2268 |
0.04 |
1.12370 |
0.00000 |
0.00000 |
-146.11 |
1884439.98 |
4540 |
2020.06.17 15:46 |
close |
2267 |
0.02 |
1.12370 |
0.00000 |
0.00000 |
-161.60 |
1884278.38 |
4541 |
2020.06.17 15:48 |
sell |
2271 |
0.02 |
1.12419 |
0.00000 |
0.00000 |
|
4542 |
2020.06.17 15:56 |
close |
2271 |
0.02 |
1.12372 |
0.00000 |
0.00000 |
104.06 |
1884382.44 |
4543 |
2020.06.17 16:37 |
buy |
2272 |
0.02 |
1.12377 |
0.00000 |
0.00000 |
|
4544 |
2020.06.17 16:40 |
buy |
2273 |
0.04 |
1.12337 |
0.00000 |
0.00000 |
|
4545 |
2020.06.17 16:45 |
buy |
2274 |
0.08 |
1.12297 |
0.00000 |
0.00000 |
|
4546 |
2020.06.17 16:49 |
close |
2274 |
0.08 |
1.12366 |
0.00000 |
0.00000 |
611.01 |
1884993.45 |
4547 |
2020.06.17 16:49 |
close |
2273 |
0.04 |
1.12366 |
0.00000 |
0.00000 |
128.40 |
1885121.85 |
4548 |
2020.06.17 16:49 |
close |
2272 |
0.02 |
1.12366 |
0.00000 |
0.00000 |
-24.35 |
1885097.50 |
4549 |
2020.06.17 16:55 |
buy |
2275 |
0.02 |
1.12230 |
0.00000 |
0.00000 |
|
4550 |
2020.06.17 16:58 |
buy |
2276 |
0.04 |
1.12190 |
0.00000 |
0.00000 |
|
4551 |
2020.06.17 17:01 |
buy |
2277 |
0.08 |
1.12150 |
0.00000 |
0.00000 |
|
4552 |
2020.06.17 17:03 |
close |
2277 |
0.08 |
1.12220 |
0.00000 |
0.00000 |
619.86 |
1885717.36 |
4553 |
2020.06.17 17:03 |
close |
2276 |
0.04 |
1.12220 |
0.00000 |
0.00000 |
132.83 |
1885850.19 |
4554 |
2020.06.17 17:03 |
close |
2275 |
0.02 |
1.12220 |
0.00000 |
0.00000 |
-22.13 |
1885828.06 |
4555 |
2020.06.17 17:46 |
sell |
2278 |
0.02 |
1.12283 |
0.00000 |
0.00000 |
|
4556 |
2020.06.17 17:50 |
sell |
2279 |
0.04 |
1.12323 |
0.00000 |
0.00000 |
|
4557 |
2020.06.17 17:53 |
sell |
2280 |
0.08 |
1.12364 |
0.00000 |
0.00000 |
|
4558 |
2020.06.17 17:56 |
close |
2280 |
0.08 |
1.12295 |
0.00000 |
0.00000 |
611.09 |
1886439.15 |
4559 |
2020.06.17 17:56 |
close |
2279 |
0.04 |
1.12295 |
0.00000 |
0.00000 |
123.99 |
1886563.14 |
4560 |
2020.06.17 17:56 |
close |
2278 |
0.02 |
1.12295 |
0.00000 |
0.00000 |
-26.57 |
1886536.57 |
4561 |
2020.06.17 18:34 |
buy |
2281 |
0.02 |
1.12145 |
0.00000 |
0.00000 |
|
4562 |
2020.06.17 18:35 |
buy |
2282 |
0.04 |
1.12105 |
0.00000 |
0.00000 |
|
4563 |
2020.06.17 18:38 |
close |
2282 |
0.04 |
1.12164 |
0.00000 |
0.00000 |
261.23 |
1886797.80 |
4564 |
2020.06.17 18:38 |
close |
2281 |
0.02 |
1.12164 |
0.00000 |
0.00000 |
42.06 |
1886839.86 |
4565 |
2020.06.17 18:45 |
buy |
2283 |
0.02 |
1.12130 |
0.00000 |
0.00000 |
|
4566 |
2020.06.17 18:50 |
close |
2283 |
0.02 |
1.12176 |
0.00000 |
0.00000 |
101.84 |
1886941.70 |
4567 |
2020.06.17 19:10 |
sell |
2284 |
0.02 |
1.12228 |
0.00000 |
0.00000 |
|
4568 |
2020.06.17 19:13 |
close |
2284 |
0.02 |
1.12181 |
0.00000 |
0.00000 |
104.06 |
1887045.76 |
4569 |
2020.06.17 19:40 |
sell |
2285 |
0.02 |
1.12284 |
0.00000 |
0.00000 |
|
4570 |
2020.06.17 19:53 |
sell |
2286 |
0.04 |
1.12324 |
0.00000 |
0.00000 |
|
4571 |
2020.06.17 20:20 |
sell |
2287 |
0.08 |
1.12364 |
0.00000 |
0.00000 |
|
4572 |
2020.06.17 23:53 |
sell |
2288 |
0.16 |
1.12455 |
0.00000 |
0.00000 |
|
4573 |
2020.06.18 04:34 |
close |
2288 |
0.16 |
1.12356 |
0.00000 |
0.00000 |
1722.04 |
1888767.80 |
4574 |
2020.06.18 04:34 |
close |
2287 |
0.08 |
1.12356 |
0.00000 |
0.00000 |
55.09 |
1888822.88 |
4575 |
2020.06.18 04:34 |
close |
2286 |
0.04 |
1.12356 |
0.00000 |
0.00000 |
-149.58 |
1888673.30 |
4576 |
2020.06.18 04:34 |
close |
2285 |
0.02 |
1.12356 |
0.00000 |
0.00000 |
-163.36 |
1888509.94 |
4577 |
2020.06.18 04:34 |
buy |
2289 |
0.02 |
1.12355 |
0.00000 |
0.00000 |
|
4578 |
2020.06.18 04:38 |
buy |
2290 |
0.04 |
1.12315 |
0.00000 |
0.00000 |
|
4579 |
2020.06.18 04:41 |
buy |
2291 |
0.08 |
1.12274 |
0.00000 |
0.00000 |
|
4580 |
2020.06.18 04:48 |
close |
2291 |
0.08 |
1.12343 |
0.00000 |
0.00000 |
611.01 |
1889120.95 |
4581 |
2020.06.18 04:48 |
close |
2290 |
0.04 |
1.12343 |
0.00000 |
0.00000 |
123.98 |
1889244.93 |
4582 |
2020.06.18 04:48 |
close |
2289 |
0.02 |
1.12343 |
0.00000 |
0.00000 |
-26.57 |
1889218.36 |
4583 |
2020.06.18 05:41 |
sell |
2292 |
0.02 |
1.12395 |
0.00000 |
0.00000 |
|
4584 |
2020.06.18 06:10 |
sell |
2293 |
0.04 |
1.12439 |
0.00000 |
0.00000 |
|
4585 |
2020.06.18 06:12 |
sell |
2294 |
0.08 |
1.12479 |
0.00000 |
0.00000 |
|
4586 |
2020.06.18 07:52 |
sell |
2295 |
0.16 |
1.12569 |
0.00000 |
0.00000 |
|
4587 |
2020.06.18 09:09 |
close |
2295 |
0.16 |
1.12469 |
0.00000 |
0.00000 |
1771.28 |
1890989.64 |
4588 |
2020.06.18 09:09 |
close |
2294 |
0.08 |
1.12469 |
0.00000 |
0.00000 |
88.57 |
1891078.21 |
4589 |
2020.06.18 09:09 |
close |
2293 |
0.04 |
1.12469 |
0.00000 |
0.00000 |
-132.85 |
1890945.36 |
4590 |
2020.06.18 09:09 |
close |
2292 |
0.02 |
1.12469 |
0.00000 |
0.00000 |
-163.84 |
1890781.52 |
4591 |
2020.06.18 09:33 |
sell |
2296 |
0.02 |
1.12570 |
0.00000 |
0.00000 |
|
4592 |
2020.06.18 10:03 |
close |
2296 |
0.02 |
1.12523 |
0.00000 |
0.00000 |
104.07 |
1890885.59 |
4593 |
2020.06.18 10:16 |
sell |
2297 |
0.02 |
1.12571 |
0.00000 |
0.00000 |
|
4594 |
2020.06.18 10:20 |
close |
2297 |
0.02 |
1.12524 |
0.00000 |
0.00000 |
104.06 |
1890989.65 |
4595 |
2020.06.18 10:23 |
buy |
2298 |
0.02 |
1.12469 |
0.00000 |
0.00000 |
|
4596 |
2020.06.18 10:30 |
close |
2298 |
0.02 |
1.12517 |
0.00000 |
0.00000 |
106.26 |
1891095.91 |
4597 |
2020.06.18 10:41 |
buy |
2299 |
0.02 |
1.12441 |
0.00000 |
0.00000 |
|
4598 |
2020.06.18 11:01 |
buy |
2300 |
0.04 |
1.12401 |
0.00000 |
0.00000 |
|
4599 |
2020.06.18 11:13 |
buy |
2301 |
0.08 |
1.12360 |
0.00000 |
0.00000 |
|
4600 |
2020.06.18 11:32 |
close |
2301 |
0.08 |
1.12430 |
0.00000 |
0.00000 |
619.87 |
1891715.78 |
4601 |
2020.06.18 11:32 |
close |
2300 |
0.04 |
1.12430 |
0.00000 |
0.00000 |
128.40 |
1891844.18 |
4602 |
2020.06.18 11:32 |
close |
2299 |
0.02 |
1.12430 |
0.00000 |
0.00000 |
-24.36 |
1891819.82 |
4603 |
2020.06.18 11:33 |
sell |
2302 |
0.02 |
1.12456 |
0.00000 |
0.00000 |
|
4604 |
2020.06.18 11:34 |
sell |
2303 |
0.04 |
1.12497 |
0.00000 |
0.00000 |
|
4605 |
2020.06.18 11:36 |
sell |
2304 |
0.08 |
1.12537 |
0.00000 |
0.00000 |
|
4606 |
2020.06.18 12:04 |
close |
2304 |
0.08 |
1.12468 |
0.00000 |
0.00000 |
611.09 |
1892430.91 |
4607 |
2020.06.18 12:04 |
close |
2303 |
0.04 |
1.12468 |
0.00000 |
0.00000 |
128.42 |
1892559.33 |
4608 |
2020.06.18 12:04 |
close |
2302 |
0.02 |
1.12468 |
0.00000 |
0.00000 |
-26.57 |
1892532.76 |
4609 |
2020.06.18 13:42 |
sell |
2305 |
0.02 |
1.12507 |
0.00000 |
0.00000 |
|
4610 |
2020.06.18 13:59 |
sell |
2306 |
0.04 |
1.12547 |
0.00000 |
0.00000 |
|
4611 |
2020.06.18 14:10 |
close |
2306 |
0.04 |
1.12487 |
0.00000 |
0.00000 |
265.70 |
1892798.46 |
4612 |
2020.06.18 14:10 |
close |
2305 |
0.02 |
1.12487 |
0.00000 |
0.00000 |
44.28 |
1892842.74 |
4613 |
2020.06.18 14:10 |
buy |
2307 |
0.02 |
1.12475 |
0.00000 |
0.00000 |
|
4614 |
2020.06.18 14:14 |
buy |
2308 |
0.04 |
1.12435 |
0.00000 |
0.00000 |
|
4615 |
2020.06.18 14:35 |
buy |
2309 |
0.08 |
1.12395 |
0.00000 |
0.00000 |
|
4616 |
2020.06.18 15:02 |
buy |
2310 |
0.16 |
1.12305 |
0.00000 |
0.00000 |
|
4617 |
2020.06.18 15:05 |
buy |
2311 |
0.30 |
1.12215 |
0.00000 |
0.00000 |
|
4618 |
2020.06.18 15:45 |
close |
2311 |
0.30 |
1.12332 |
0.00000 |
0.00000 |
3885.21 |
1896727.95 |
4619 |
2020.06.18 15:45 |
close |
2310 |
0.16 |
1.12332 |
0.00000 |
0.00000 |
478.18 |
1897206.13 |
4620 |
2020.06.18 15:45 |
close |
2309 |
0.08 |
1.12332 |
0.00000 |
0.00000 |
-557.87 |
1896648.26 |
4621 |
2020.06.18 15:45 |
close |
2308 |
0.04 |
1.12332 |
0.00000 |
0.00000 |
-456.05 |
1896192.21 |
4622 |
2020.06.18 15:45 |
close |
2307 |
0.02 |
1.12332 |
0.00000 |
0.00000 |
-316.58 |
1895875.63 |
4623 |
2020.06.18 16:51 |
buy |
2312 |
0.02 |
1.12228 |
0.00000 |
0.00000 |
|
4624 |
2020.06.18 16:53 |
buy |
2313 |
0.04 |
1.12188 |
0.00000 |
0.00000 |
|
4625 |
2020.06.18 16:53 |
buy |
2314 |
0.08 |
1.12148 |
0.00000 |
0.00000 |
|
4626 |
2020.06.18 17:12 |
close |
2314 |
0.08 |
1.12217 |
0.00000 |
0.00000 |
611.01 |
1896486.64 |
4627 |
2020.06.18 17:12 |
close |
2313 |
0.04 |
1.12217 |
0.00000 |
0.00000 |
128.40 |
1896615.04 |
4628 |
2020.06.18 17:12 |
close |
2312 |
0.02 |
1.12217 |
0.00000 |
0.00000 |
-24.36 |
1896590.68 |
4629 |
2020.06.18 17:14 |
sell |
2315 |
0.02 |
1.12249 |
0.00000 |
0.00000 |
|
4630 |
2020.06.18 17:22 |
close |
2315 |
0.02 |
1.12203 |
0.00000 |
0.00000 |
101.85 |
1896692.53 |
4631 |
2020.06.18 17:23 |
buy |
2316 |
0.02 |
1.12164 |
0.00000 |
0.00000 |
|
4632 |
2020.06.18 17:24 |
buy |
2317 |
0.04 |
1.12124 |
0.00000 |
0.00000 |
|
4633 |
2020.06.18 17:24 |
buy |
2318 |
0.08 |
1.12084 |
0.00000 |
0.00000 |
|
4634 |
2020.06.18 17:42 |
close |
2318 |
0.08 |
1.12153 |
0.00000 |
0.00000 |
611.01 |
1897303.54 |
4635 |
2020.06.18 17:42 |
close |
2317 |
0.04 |
1.12153 |
0.00000 |
0.00000 |
128.40 |
1897431.94 |
4636 |
2020.06.18 17:42 |
close |
2316 |
0.02 |
1.12153 |
0.00000 |
0.00000 |
-24.35 |
1897407.59 |
4637 |
2020.06.18 18:05 |
sell |
2319 |
0.02 |
1.12253 |
0.00000 |
0.00000 |
|
4638 |
2020.06.18 18:13 |
sell |
2320 |
0.04 |
1.12293 |
0.00000 |
0.00000 |
|
4639 |
2020.06.18 18:35 |
close |
2320 |
0.04 |
1.12234 |
0.00000 |
0.00000 |
261.26 |
1897668.85 |
4640 |
2020.06.18 18:35 |
close |
2319 |
0.02 |
1.12234 |
0.00000 |
0.00000 |
42.07 |
1897710.92 |
4641 |
2020.06.18 18:37 |
buy |
2321 |
0.02 |
1.12208 |
0.00000 |
0.00000 |
|
4642 |
2020.06.18 18:44 |
buy |
2322 |
0.04 |
1.12167 |
0.00000 |
0.00000 |
|
4643 |
2020.06.18 18:57 |
buy |
2323 |
0.08 |
1.12127 |
0.00000 |
0.00000 |
|
4644 |
2020.06.18 19:38 |
buy |
2324 |
0.16 |
1.12037 |
0.00000 |
0.00000 |
|
4645 |
2020.06.18 19:59 |
buy |
2325 |
0.30 |
1.11947 |
0.00000 |
0.00000 |
|
4646 |
2020.06.18 21:22 |
close |
2325 |
0.30 |
1.12064 |
0.00000 |
0.00000 |
3885.22 |
1901596.14 |
4647 |
2020.06.18 21:22 |
close |
2324 |
0.16 |
1.12064 |
0.00000 |
0.00000 |
478.19 |
1902074.33 |
4648 |
2020.06.18 21:22 |
close |
2323 |
0.08 |
1.12064 |
0.00000 |
0.00000 |
-557.88 |
1901516.45 |
4649 |
2020.06.18 21:22 |
close |
2322 |
0.04 |
1.12064 |
0.00000 |
0.00000 |
-456.04 |
1901060.41 |
4650 |
2020.06.18 21:22 |
close |
2321 |
0.02 |
1.12064 |
0.00000 |
0.00000 |
-318.79 |
1900741.62 |
4651 |
2020.06.18 22:23 |
sell |
2326 |
0.02 |
1.12093 |
0.00000 |
0.00000 |
|
4652 |
2020.06.18 22:58 |
close |
2326 |
0.02 |
1.12047 |
0.00000 |
0.00000 |
101.85 |
1900843.47 |
4653 |
2020.06.18 22:58 |
buy |
2327 |
0.02 |
1.12045 |
0.00000 |
0.00000 |
|
4654 |
2020.06.18 23:41 |
close |
2327 |
0.02 |
1.12093 |
0.00000 |
0.00000 |
106.26 |
1900949.73 |
4655 |
2020.06.18 23:41 |
sell |
2328 |
0.02 |
1.12095 |
0.00000 |
0.00000 |
|
4656 |
2020.06.19 00:00 |
close |
2328 |
0.02 |
1.12043 |
0.00000 |
0.00000 |
111.19 |
1901060.92 |
4657 |
2020.06.19 00:00 |
buy |
2329 |
0.02 |
1.12010 |
0.00000 |
0.00000 |
|
4658 |
2020.06.19 00:23 |
close |
2329 |
0.02 |
1.12057 |
0.00000 |
0.00000 |
104.05 |
1901164.97 |
4659 |
2020.06.19 01:10 |
sell |
2330 |
0.02 |
1.12075 |
0.00000 |
0.00000 |
|
4660 |
2020.06.19 02:32 |
sell |
2331 |
0.04 |
1.12116 |
0.00000 |
0.00000 |
|
4661 |
2020.06.19 03:05 |
close |
2331 |
0.04 |
1.12056 |
0.00000 |
0.00000 |
265.69 |
1901430.66 |
4662 |
2020.06.19 03:05 |
close |
2330 |
0.02 |
1.12056 |
0.00000 |
0.00000 |
42.07 |
1901472.73 |
4663 |
2020.06.19 03:05 |
buy |
2332 |
0.02 |
1.12054 |
0.00000 |
0.00000 |
|
4664 |
2020.06.19 03:17 |
buy |
2333 |
0.04 |
1.12013 |
0.00000 |
0.00000 |
|
4665 |
2020.06.19 04:26 |
close |
2333 |
0.04 |
1.12073 |
0.00000 |
0.00000 |
265.65 |
1901738.38 |
4666 |
2020.06.19 04:26 |
close |
2332 |
0.02 |
1.12073 |
0.00000 |
0.00000 |
42.06 |
1901780.44 |
4667 |
2020.06.19 04:26 |
sell |
2334 |
0.02 |
1.12074 |
0.00000 |
0.00000 |
|
4668 |
2020.06.19 06:09 |
sell |
2335 |
0.04 |
1.12115 |
0.00000 |
0.00000 |
|
4669 |
2020.06.19 07:35 |
sell |
2336 |
0.08 |
1.12155 |
0.00000 |
0.00000 |
|
4670 |
2020.06.19 09:11 |
close |
2336 |
0.08 |
1.12084 |
0.00000 |
0.00000 |
628.80 |
1902409.24 |
4671 |
2020.06.19 09:11 |
close |
2335 |
0.04 |
1.12084 |
0.00000 |
0.00000 |
137.27 |
1902546.51 |
4672 |
2020.06.19 09:11 |
close |
2334 |
0.02 |
1.12084 |
0.00000 |
0.00000 |
-22.14 |
1902524.37 |
4673 |
2020.06.19 09:11 |
buy |
2337 |
0.02 |
1.12080 |
0.00000 |
0.00000 |
|
4674 |
2020.06.19 09:28 |
close |
2337 |
0.02 |
1.12127 |
0.00000 |
0.00000 |
104.05 |
1902628.42 |
4675 |
2020.06.19 09:29 |
sell |
2338 |
0.02 |
1.12130 |
0.00000 |
0.00000 |
|
4676 |
2020.06.19 09:34 |
sell |
2339 |
0.04 |
1.12170 |
0.00000 |
0.00000 |
|
4677 |
2020.06.19 09:40 |
sell |
2340 |
0.08 |
1.12210 |
0.00000 |
0.00000 |
|
4678 |
2020.06.19 10:01 |
close |
2340 |
0.08 |
1.12141 |
0.00000 |
0.00000 |
611.09 |
1903239.51 |
4679 |
2020.06.19 10:01 |
close |
2339 |
0.04 |
1.12141 |
0.00000 |
0.00000 |
128.41 |
1903367.92 |
4680 |
2020.06.19 10:01 |
close |
2338 |
0.02 |
1.12141 |
0.00000 |
0.00000 |
-24.36 |
1903343.56 |
4681 |
2020.06.19 10:01 |
buy |
2341 |
0.02 |
1.12138 |
0.00000 |
0.00000 |
|
4682 |
2020.06.19 10:23 |
close |
2341 |
0.02 |
1.12185 |
0.00000 |
0.00000 |
104.05 |
1903447.61 |
4683 |
2020.06.19 10:32 |
buy |
2342 |
0.02 |
1.12139 |
0.00000 |
0.00000 |
|
4684 |
2020.06.19 10:33 |
buy |
2343 |
0.04 |
1.12096 |
0.00000 |
0.00000 |
|
4685 |
2020.06.19 11:09 |
buy |
2344 |
0.08 |
1.12054 |
0.00000 |
0.00000 |
|
4686 |
2020.06.19 11:29 |
close |
2344 |
0.08 |
1.12125 |
0.00000 |
0.00000 |
628.72 |
1904076.33 |
4687 |
2020.06.19 11:29 |
close |
2343 |
0.04 |
1.12125 |
0.00000 |
0.00000 |
128.40 |
1904204.73 |
4688 |
2020.06.19 11:29 |
close |
2342 |
0.02 |
1.12125 |
0.00000 |
0.00000 |
-30.99 |
1904173.74 |
4689 |
2020.06.19 11:30 |
sell |
2345 |
0.02 |
1.12135 |
0.00000 |
0.00000 |
|
4690 |
2020.06.19 11:31 |
sell |
2346 |
0.04 |
1.12176 |
0.00000 |
0.00000 |
|
4691 |
2020.06.19 12:18 |
close |
2346 |
0.04 |
1.12116 |
0.00000 |
0.00000 |
265.69 |
1904439.43 |
4692 |
2020.06.19 12:18 |
close |
2345 |
0.02 |
1.12116 |
0.00000 |
0.00000 |
42.06 |
1904481.49 |
4693 |
2020.06.19 13:27 |
buy |
2347 |
0.02 |
1.12024 |
0.00000 |
0.00000 |
|
4694 |
2020.06.19 13:38 |
buy |
2348 |
0.04 |
1.11983 |
0.00000 |
0.00000 |
|
4695 |
2020.06.19 13:47 |
close |
2348 |
0.04 |
1.12042 |
0.00000 |
0.00000 |
261.23 |
1904742.72 |
4696 |
2020.06.19 13:47 |
close |
2347 |
0.02 |
1.12042 |
0.00000 |
0.00000 |
39.85 |
1904782.57 |
4697 |
2020.06.19 15:01 |
sell |
2349 |
0.02 |
1.12143 |
0.00000 |
0.00000 |
|
4698 |
2020.06.19 15:12 |
close |
2349 |
0.02 |
1.12097 |
0.00000 |
0.00000 |
101.85 |
1904884.42 |
4699 |
2020.06.19 15:12 |
buy |
2350 |
0.02 |
1.12066 |
0.00000 |
0.00000 |
|
4700 |
2020.06.19 15:13 |
close |
2350 |
0.02 |
1.12112 |
0.00000 |
0.00000 |
101.84 |
1904986.26 |
4701 |
2020.06.19 15:20 |
sell |
2351 |
0.02 |
1.12243 |
0.00000 |
0.00000 |
|
4702 |
2020.06.19 15:24 |
sell |
2352 |
0.04 |
1.12283 |
0.00000 |
0.00000 |
|
4703 |
2020.06.19 15:30 |
sell |
2353 |
0.08 |
1.12327 |
0.00000 |
0.00000 |
|
4704 |
2020.06.19 15:30 |
sell |
2354 |
0.16 |
1.12422 |
0.00000 |
0.00000 |
|
4705 |
2020.06.19 15:32 |
sell |
2355 |
0.30 |
1.12512 |
0.00000 |
0.00000 |
|
4706 |
2020.06.19 15:55 |
close |
2355 |
0.30 |
1.12393 |
0.00000 |
0.00000 |
3952.17 |
1908938.43 |
4707 |
2020.06.19 15:55 |
close |
2354 |
0.16 |
1.12393 |
0.00000 |
0.00000 |
513.67 |
1909452.10 |
4708 |
2020.06.19 15:55 |
close |
2353 |
0.08 |
1.12393 |
0.00000 |
0.00000 |
-584.53 |
1908867.57 |
4709 |
2020.06.19 15:55 |
close |
2352 |
0.04 |
1.12393 |
0.00000 |
0.00000 |
-487.10 |
1908380.47 |
4710 |
2020.06.19 15:55 |
close |
2351 |
0.02 |
1.12393 |
0.00000 |
0.00000 |
-332.11 |
1908048.36 |
4711 |
2020.06.19 16:13 |
buy |
2356 |
0.02 |
1.12346 |
0.00000 |
0.00000 |
|
4712 |
2020.06.19 16:21 |
buy |
2357 |
0.04 |
1.12306 |
0.00000 |
0.00000 |
|
4713 |
2020.06.19 16:40 |
close |
2357 |
0.04 |
1.12365 |
0.00000 |
0.00000 |
261.22 |
1908309.58 |
4714 |
2020.06.19 16:40 |
close |
2356 |
0.02 |
1.12365 |
0.00000 |
0.00000 |
42.07 |
1908351.65 |
4715 |
2020.06.19 17:24 |
buy |
2358 |
0.02 |
1.12227 |
0.00000 |
0.00000 |
|
4716 |
2020.06.19 17:30 |
buy |
2359 |
0.04 |
1.12187 |
0.00000 |
0.00000 |
|
4717 |
2020.06.19 17:30 |
buy |
2360 |
0.08 |
1.12146 |
0.00000 |
0.00000 |
|
4718 |
2020.06.19 17:41 |
buy |
2361 |
0.16 |
1.12056 |
0.00000 |
0.00000 |
|
4719 |
2020.06.19 17:44 |
buy |
2362 |
0.30 |
1.11964 |
0.00000 |
0.00000 |
|
4720 |
2020.06.19 17:46 |
buy |
2363 |
0.45 |
1.11874 |
0.00000 |
0.00000 |
|
4721 |
2020.06.19 17:53 |
buy |
2364 |
0.75 |
1.11784 |
0.00000 |
0.00000 |
|
4722 |
2020.06.19 18:03 |
close |
2364 |
0.75 |
1.11937 |
0.00000 |
0.00000 |
12701.68 |
1921053.33 |
4723 |
2020.06.19 18:03 |
close |
2363 |
0.45 |
1.11937 |
0.00000 |
0.00000 |
3138.06 |
1924191.39 |
4724 |
2020.06.19 18:03 |
close |
2362 |
0.30 |
1.11937 |
0.00000 |
0.00000 |
-896.59 |
1923294.80 |
4725 |
2020.06.19 18:03 |
close |
2361 |
0.16 |
1.11937 |
0.00000 |
0.00000 |
-2107.54 |
1921187.26 |
4726 |
2020.06.19 18:03 |
close |
2360 |
0.08 |
1.11937 |
0.00000 |
0.00000 |
-1850.74 |
1919336.52 |
4727 |
2020.06.19 18:03 |
close |
2359 |
0.04 |
1.11937 |
0.00000 |
0.00000 |
-1106.90 |
1918229.62 |
4728 |
2020.06.19 18:03 |
close |
2358 |
0.02 |
1.11937 |
0.00000 |
0.00000 |
-642.00 |
1917587.62 |
4729 |
2020.06.19 18:05 |
sell |
2365 |
0.02 |
1.12131 |
0.00000 |
0.00000 |
|
4730 |
2020.06.19 18:06 |
close |
2365 |
0.02 |
1.12085 |
0.00000 |
0.00000 |
101.85 |
1917689.47 |
4731 |
2020.06.19 18:29 |
buy |
2366 |
0.02 |
1.11913 |
0.00000 |
0.00000 |
|
4732 |
2020.06.19 18:42 |
buy |
2367 |
0.04 |
1.11873 |
0.00000 |
0.00000 |
|
4733 |
2020.06.19 18:47 |
close |
2367 |
0.04 |
1.11932 |
0.00000 |
0.00000 |
261.23 |
1917950.70 |
4734 |
2020.06.19 18:47 |
close |
2366 |
0.02 |
1.11932 |
0.00000 |
0.00000 |
42.06 |
1917992.76 |
4735 |
2020.06.19 19:51 |
sell |
2368 |
0.02 |
1.11960 |
0.00000 |
0.00000 |
|
4736 |
2020.06.19 20:06 |
close |
2368 |
0.02 |
1.11914 |
0.00000 |
0.00000 |
101.85 |
1918094.61 |
4737 |
2020.06.19 21:07 |
buy |
2369 |
0.02 |
1.11861 |
0.00000 |
0.00000 |
|
4738 |
2020.06.19 21:10 |
buy |
2370 |
0.04 |
1.11821 |
0.00000 |
0.00000 |
|
4739 |
2020.06.19 21:15 |
buy |
2371 |
0.08 |
1.11781 |
0.00000 |
0.00000 |
|
4740 |
2020.06.19 21:54 |
close |
2371 |
0.08 |
1.11850 |
0.00000 |
0.00000 |
611.01 |
1918705.62 |
4741 |
2020.06.19 21:54 |
close |
2370 |
0.04 |
1.11850 |
0.00000 |
0.00000 |
128.40 |
1918834.02 |
4742 |
2020.06.19 21:54 |
close |
2369 |
0.02 |
1.11850 |
0.00000 |
0.00000 |
-24.35 |
1918809.67 |
4743 |
2020.06.19 21:59 |
sell |
2372 |
0.02 |
1.11873 |
0.00000 |
0.00000 |
|
4744 |
2020.06.19 23:11 |
close |
2372 |
0.02 |
1.11827 |
0.00000 |
0.00000 |
101.85 |
1918911.52 |
4745 |
2020.06.19 23:11 |
buy |
2373 |
0.02 |
1.11824 |
0.00000 |
0.00000 |
|
4746 |
2020.06.19 23:32 |
buy |
2374 |
0.04 |
1.11784 |
0.00000 |
0.00000 |
|
4747 |
2020.06.19 23:41 |
buy |
2375 |
0.08 |
1.11743 |
0.00000 |
0.00000 |
|
4748 |
2020.06.22 00:02 |
close |
2375 |
0.08 |
1.11819 |
0.00000 |
0.00000 |
575.24 |
1919486.76 |
4749 |
2020.06.22 00:02 |
close |
2374 |
0.04 |
1.11819 |
0.00000 |
0.00000 |
106.08 |
1919592.84 |
4750 |
2020.06.22 00:02 |
close |
2373 |
0.02 |
1.11819 |
0.00000 |
0.00000 |
-35.51 |
1919557.33 |
4751 |
2020.06.22 00:02 |
sell |
2376 |
0.02 |
1.11800 |
0.00000 |
0.00000 |
|
4752 |
2020.06.22 00:12 |
sell |
2377 |
0.04 |
1.11840 |
0.00000 |
0.00000 |
|
4753 |
2020.06.22 01:09 |
close |
2377 |
0.04 |
1.11780 |
0.00000 |
0.00000 |
265.69 |
1919823.02 |
4754 |
2020.06.22 01:09 |
close |
2376 |
0.02 |
1.11780 |
0.00000 |
0.00000 |
44.28 |
1919867.30 |
4755 |
2020.06.22 01:09 |
buy |
2378 |
0.02 |
1.11767 |
0.00000 |
0.00000 |
|
4756 |
2020.06.22 01:24 |
close |
2378 |
0.02 |
1.11813 |
0.00000 |
0.00000 |
101.84 |
1919969.14 |
4757 |
2020.06.22 01:49 |
buy |
2379 |
0.02 |
1.11814 |
0.00000 |
0.00000 |
|
4758 |
2020.06.22 02:14 |
buy |
2380 |
0.04 |
1.11773 |
0.00000 |
0.00000 |
|
4759 |
2020.06.22 02:20 |
buy |
2381 |
0.08 |
1.11729 |
0.00000 |
0.00000 |
|
4760 |
2020.06.22 03:17 |
close |
2381 |
0.08 |
1.11799 |
0.00000 |
0.00000 |
619.86 |
1920589.00 |
4761 |
2020.06.22 03:17 |
close |
2380 |
0.04 |
1.11799 |
0.00000 |
0.00000 |
115.12 |
1920704.12 |
4762 |
2020.06.22 03:17 |
close |
2379 |
0.02 |
1.11799 |
0.00000 |
0.00000 |
-33.20 |
1920670.92 |
4763 |
2020.06.22 03:21 |
sell |
2382 |
0.02 |
1.11816 |
0.00000 |
0.00000 |
|
4764 |
2020.06.22 04:04 |
sell |
2383 |
0.04 |
1.11856 |
0.00000 |
0.00000 |
|
4765 |
2020.06.22 05:25 |
sell |
2384 |
0.08 |
1.11896 |
0.00000 |
0.00000 |
|
4766 |
2020.06.22 07:31 |
sell |
2385 |
0.16 |
1.11986 |
0.00000 |
0.00000 |
|
4767 |
2020.06.22 10:46 |
sell |
2386 |
0.30 |
1.12077 |
0.00000 |
0.00000 |
|
4768 |
2020.06.22 11:38 |
sell |
2387 |
0.45 |
1.12168 |
0.00000 |
0.00000 |
|
4769 |
2020.06.22 12:02 |
sell |
2388 |
0.75 |
1.12260 |
0.00000 |
0.00000 |
|
4770 |
2020.06.22 14:10 |
close |
2388 |
0.75 |
1.12105 |
0.00000 |
0.00000 |
12869.46 |
1933540.38 |
4771 |
2020.06.22 14:10 |
close |
2387 |
0.45 |
1.12105 |
0.00000 |
0.00000 |
3138.49 |
1936678.87 |
4772 |
2020.06.22 14:10 |
close |
2386 |
0.30 |
1.12105 |
0.00000 |
0.00000 |
-929.92 |
1935748.95 |
4773 |
2020.06.22 14:10 |
close |
2385 |
0.16 |
1.12105 |
0.00000 |
0.00000 |
-2107.82 |
1933641.13 |
4774 |
2020.06.22 14:10 |
close |
2384 |
0.08 |
1.12105 |
0.00000 |
0.00000 |
-1850.99 |
1931790.14 |
4775 |
2020.06.22 14:10 |
close |
2383 |
0.04 |
1.12105 |
0.00000 |
0.00000 |
-1102.62 |
1930687.52 |
4776 |
2020.06.22 14:10 |
close |
2382 |
0.02 |
1.12105 |
0.00000 |
0.00000 |
-639.87 |
1930047.65 |
4777 |
2020.06.22 14:17 |
buy |
2389 |
0.02 |
1.12079 |
0.00000 |
0.00000 |
|
4778 |
2020.06.22 14:52 |
close |
2389 |
0.02 |
1.12125 |
0.00000 |
0.00000 |
101.84 |
1930149.49 |
4779 |
2020.06.22 14:54 |
sell |
2390 |
0.02 |
1.12150 |
0.00000 |
0.00000 |
|
4780 |
2020.06.22 15:05 |
close |
2390 |
0.02 |
1.12101 |
0.00000 |
0.00000 |
108.50 |
1930257.99 |
4781 |
2020.06.22 15:27 |
buy |
2391 |
0.02 |
1.12080 |
0.00000 |
0.00000 |
|
4782 |
2020.06.22 15:33 |
close |
2391 |
0.02 |
1.12127 |
0.00000 |
0.00000 |
104.05 |
1930362.04 |
4783 |
2020.06.22 15:35 |
sell |
2392 |
0.02 |
1.12155 |
0.00000 |
0.00000 |
|
4784 |
2020.06.22 15:48 |
close |
2392 |
0.02 |
1.12109 |
0.00000 |
0.00000 |
101.85 |
1930463.89 |
4785 |
2020.06.22 15:55 |
sell |
2393 |
0.02 |
1.12185 |
0.00000 |
0.00000 |
|
4786 |
2020.06.22 15:57 |
sell |
2394 |
0.04 |
1.12227 |
0.00000 |
0.00000 |
|
4787 |
2020.06.22 16:04 |
sell |
2395 |
0.08 |
1.12268 |
0.00000 |
0.00000 |
|
4788 |
2020.06.22 16:45 |
sell |
2396 |
0.16 |
1.12359 |
0.00000 |
0.00000 |
|
4789 |
2020.06.22 16:54 |
sell |
2397 |
0.30 |
1.12450 |
0.00000 |
0.00000 |
|
4790 |
2020.06.22 17:22 |
sell |
2398 |
0.45 |
1.12540 |
0.00000 |
0.00000 |
|
4791 |
2020.06.22 17:45 |
sell |
2399 |
0.75 |
1.12631 |
0.00000 |
0.00000 |
|
4792 |
2020.06.23 01:51 |
sell |
2400 |
1.00 |
1.12725 |
0.00000 |
0.00000 |
|
4793 |
2020.06.23 04:13 |
close |
2400 |
1.00 |
1.12550 |
0.00000 |
0.00000 |
19373.38 |
1949837.27 |
4794 |
2020.06.23 04:13 |
close |
2399 |
0.75 |
1.12550 |
0.00000 |
0.00000 |
6577.56 |
1956414.83 |
4795 |
2020.06.23 04:13 |
close |
2398 |
0.45 |
1.12550 |
0.00000 |
0.00000 |
-586.83 |
1955828.00 |
4796 |
2020.06.23 04:13 |
close |
2397 |
0.30 |
1.12550 |
0.00000 |
0.00000 |
-3380.26 |
1952447.74 |
4797 |
2020.06.23 04:13 |
close |
2396 |
0.16 |
1.12550 |
0.00000 |
0.00000 |
-3414.66 |
1949033.07 |
4798 |
2020.06.23 04:13 |
close |
2395 |
0.08 |
1.12550 |
0.00000 |
0.00000 |
-2513.26 |
1946519.81 |
4799 |
2020.06.23 04:13 |
close |
2394 |
0.04 |
1.12550 |
0.00000 |
0.00000 |
-1438.19 |
1945081.62 |
15