プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2020.06.12 12:53 |
close |
2101 |
0.08 |
1.13239 |
0.00000 |
0.00000 |
619.86 |
1832746.18 |
4201 |
2020.06.12 12:53 |
close |
2100 |
0.04 |
1.13239 |
0.00000 |
0.00000 |
132.83 |
1832879.01 |
4202 |
2020.06.12 12:53 |
close |
2099 |
0.02 |
1.13239 |
0.00000 |
0.00000 |
-24.35 |
1832854.66 |
4203 |
2020.06.12 12:53 |
sell |
2102 |
0.02 |
1.13240 |
0.00000 |
0.00000 |
|
4204 |
2020.06.12 13:08 |
close |
2102 |
0.02 |
1.13194 |
0.00000 |
0.00000 |
101.84 |
1832956.50 |
4205 |
2020.06.12 13:09 |
buy |
2103 |
0.02 |
1.13156 |
0.00000 |
0.00000 |
|
4206 |
2020.06.12 13:14 |
close |
2103 |
0.02 |
1.13203 |
0.00000 |
0.00000 |
104.05 |
1833060.55 |
4207 |
2020.06.12 13:47 |
buy |
2104 |
0.02 |
1.13095 |
0.00000 |
0.00000 |
|
4208 |
2020.06.12 13:49 |
buy |
2105 |
0.04 |
1.13055 |
0.00000 |
0.00000 |
|
4209 |
2020.06.12 13:50 |
buy |
2106 |
0.08 |
1.13015 |
0.00000 |
0.00000 |
|
4210 |
2020.06.12 14:25 |
close |
2106 |
0.08 |
1.13084 |
0.00000 |
0.00000 |
611.01 |
1833671.56 |
4211 |
2020.06.12 14:25 |
close |
2105 |
0.04 |
1.13084 |
0.00000 |
0.00000 |
128.40 |
1833799.96 |
4212 |
2020.06.12 14:25 |
close |
2104 |
0.02 |
1.13084 |
0.00000 |
0.00000 |
-24.35 |
1833775.61 |
4213 |
2020.06.12 14:25 |
sell |
2107 |
0.02 |
1.13083 |
0.00000 |
0.00000 |
|
4214 |
2020.06.12 14:30 |
sell |
2108 |
0.04 |
1.13124 |
0.00000 |
0.00000 |
|
4215 |
2020.06.12 14:32 |
sell |
2109 |
0.08 |
1.13164 |
0.00000 |
0.00000 |
|
4216 |
2020.06.12 14:53 |
close |
2109 |
0.08 |
1.13094 |
0.00000 |
0.00000 |
619.95 |
1834395.56 |
4217 |
2020.06.12 14:53 |
close |
2108 |
0.04 |
1.13094 |
0.00000 |
0.00000 |
132.85 |
1834528.41 |
4218 |
2020.06.12 14:53 |
close |
2107 |
0.02 |
1.13094 |
0.00000 |
0.00000 |
-24.36 |
1834504.05 |
4219 |
2020.06.12 14:54 |
buy |
2110 |
0.02 |
1.13064 |
0.00000 |
0.00000 |
|
4220 |
2020.06.12 14:59 |
close |
2110 |
0.02 |
1.13111 |
0.00000 |
0.00000 |
104.05 |
1834608.10 |
4221 |
2020.06.12 15:11 |
buy |
2111 |
0.02 |
1.13065 |
0.00000 |
0.00000 |
|
4222 |
2020.06.12 15:28 |
buy |
2112 |
0.04 |
1.13025 |
0.00000 |
0.00000 |
|
4223 |
2020.06.12 15:34 |
buy |
2113 |
0.08 |
1.12983 |
0.00000 |
0.00000 |
|
4224 |
2020.06.12 15:38 |
close |
2113 |
0.08 |
1.13052 |
0.00000 |
0.00000 |
611.01 |
1835219.11 |
4225 |
2020.06.12 15:38 |
close |
2112 |
0.04 |
1.13052 |
0.00000 |
0.00000 |
119.55 |
1835338.66 |
4226 |
2020.06.12 15:38 |
close |
2111 |
0.02 |
1.13052 |
0.00000 |
0.00000 |
-28.78 |
1835309.88 |
4227 |
2020.06.12 16:02 |
buy |
2114 |
0.02 |
1.12990 |
0.00000 |
0.00000 |
|
4228 |
2020.06.12 16:06 |
buy |
2115 |
0.04 |
1.12948 |
0.00000 |
0.00000 |
|
4229 |
2020.06.12 16:09 |
close |
2115 |
0.04 |
1.13008 |
0.00000 |
0.00000 |
265.66 |
1835575.54 |
4230 |
2020.06.12 16:09 |
close |
2114 |
0.02 |
1.13008 |
0.00000 |
0.00000 |
39.85 |
1835615.39 |
4231 |
2020.06.12 16:32 |
buy |
2116 |
0.02 |
1.13010 |
0.00000 |
0.00000 |
|
4232 |
2020.06.12 16:33 |
buy |
2117 |
0.04 |
1.12970 |
0.00000 |
0.00000 |
|
4233 |
2020.06.12 16:36 |
close |
2117 |
0.04 |
1.13031 |
0.00000 |
0.00000 |
270.09 |
1835885.48 |
4234 |
2020.06.12 16:36 |
close |
2116 |
0.02 |
1.13031 |
0.00000 |
0.00000 |
46.49 |
1835931.97 |
4235 |
2020.06.12 16:42 |
sell |
2118 |
0.02 |
1.13195 |
0.00000 |
0.00000 |
|
4236 |
2020.06.12 16:52 |
close |
2118 |
0.02 |
1.13149 |
0.00000 |
0.00000 |
101.85 |
1836033.82 |
4237 |
2020.06.12 16:57 |
buy |
2119 |
0.02 |
1.13076 |
0.00000 |
0.00000 |
|
4238 |
2020.06.12 16:59 |
buy |
2120 |
0.04 |
1.13036 |
0.00000 |
0.00000 |
|
4239 |
2020.06.12 17:02 |
buy |
2121 |
0.08 |
1.12995 |
0.00000 |
0.00000 |
|
4240 |
2020.06.12 17:26 |
buy |
2122 |
0.16 |
1.12905 |
0.00000 |
0.00000 |
|
4241 |
2020.06.12 17:36 |
buy |
2123 |
0.30 |
1.12814 |
0.00000 |
0.00000 |
|
4242 |
2020.06.12 17:38 |
buy |
2124 |
0.45 |
1.12724 |
0.00000 |
0.00000 |
|
4243 |
2020.06.12 17:51 |
buy |
2125 |
0.75 |
1.12633 |
0.00000 |
0.00000 |
|
4244 |
2020.06.12 17:53 |
buy |
2126 |
1.00 |
1.12543 |
0.00000 |
0.00000 |
|
4245 |
2020.06.12 17:56 |
buy |
2127 |
1.30 |
1.12452 |
0.00000 |
0.00000 |
|
4246 |
2020.06.12 18:19 |
buy |
2128 |
1.65 |
1.12351 |
0.00000 |
0.00000 |
|
4247 |
2020.06.12 18:39 |
close |
2128 |
1.65 |
1.12530 |
0.00000 |
0.00000 |
32692.30 |
1868726.12 |
4248 |
2020.06.12 18:39 |
close |
2127 |
1.30 |
1.12530 |
0.00000 |
0.00000 |
11223.97 |
1879950.09 |
4249 |
2020.06.12 18:39 |
close |
2126 |
1.00 |
1.12530 |
0.00000 |
0.00000 |
-1438.97 |
1878511.12 |
4250 |
2020.06.12 18:39 |
close |
2125 |
0.75 |
1.12530 |
0.00000 |
0.00000 |
-8550.80 |
1869960.32 |
4251 |
2020.06.12 18:39 |
close |
2124 |
0.45 |
1.12530 |
0.00000 |
0.00000 |
-9663.23 |
1860297.09 |
4252 |
2020.06.12 18:39 |
close |
2123 |
0.30 |
1.12530 |
0.00000 |
0.00000 |
-9430.79 |
1850866.30 |
4253 |
2020.06.12 18:39 |
close |
2122 |
0.16 |
1.12530 |
0.00000 |
0.00000 |
-6641.40 |
1844224.90 |
4254 |
2020.06.12 18:39 |
close |
2121 |
0.08 |
1.12530 |
0.00000 |
0.00000 |
-4117.66 |
1840107.24 |
4255 |
2020.06.12 18:39 |
close |
2120 |
0.04 |
1.12530 |
0.00000 |
0.00000 |
-2240.36 |
1837866.88 |
4256 |
2020.06.12 18:39 |
close |
2119 |
0.02 |
1.12530 |
0.00000 |
0.00000 |
-1208.74 |
1836658.14 |
4257 |
2020.06.12 18:39 |
sell |
2129 |
0.02 |
1.12534 |
0.00000 |
0.00000 |
|
4258 |
2020.06.12 18:47 |
sell |
2130 |
0.04 |
1.12574 |
0.00000 |
0.00000 |
|
4259 |
2020.06.12 18:53 |
close |
2130 |
0.04 |
1.12514 |
0.00000 |
0.00000 |
265.70 |
1836923.84 |
4260 |
2020.06.12 18:53 |
close |
2129 |
0.02 |
1.12514 |
0.00000 |
0.00000 |
44.28 |
1836968.12 |
4261 |
2020.06.12 20:18 |
buy |
2131 |
0.02 |
1.12332 |
0.00000 |
0.00000 |
|
4262 |
2020.06.12 20:20 |
buy |
2132 |
0.04 |
1.12292 |
0.00000 |
0.00000 |
|
4263 |
2020.06.12 20:24 |
buy |
2133 |
0.08 |
1.12252 |
0.00000 |
0.00000 |
|
4264 |
2020.06.12 20:39 |
buy |
2134 |
0.16 |
1.12161 |
0.00000 |
0.00000 |
|
4265 |
2020.06.12 21:01 |
close |
2134 |
0.16 |
1.12260 |
0.00000 |
0.00000 |
1753.33 |
1838721.45 |
4266 |
2020.06.12 21:01 |
close |
2133 |
0.08 |
1.12260 |
0.00000 |
0.00000 |
70.84 |
1838792.29 |
4267 |
2020.06.12 21:01 |
close |
2132 |
0.04 |
1.12260 |
0.00000 |
0.00000 |
-141.68 |
1838650.61 |
4268 |
2020.06.12 21:01 |
close |
2131 |
0.02 |
1.12260 |
0.00000 |
0.00000 |
-159.39 |
1838491.22 |
4269 |
2020.06.12 21:51 |
sell |
2135 |
0.02 |
1.12327 |
0.00000 |
0.00000 |
|
4270 |
2020.06.12 22:02 |
sell |
2136 |
0.04 |
1.12368 |
0.00000 |
0.00000 |
|
4271 |
2020.06.12 22:11 |
sell |
2137 |
0.08 |
1.12409 |
0.00000 |
0.00000 |
|
4272 |
2020.06.12 22:57 |
sell |
2138 |
0.16 |
1.12499 |
0.00000 |
0.00000 |
|
4273 |
2020.06.12 23:12 |
sell |
2139 |
0.30 |
1.12591 |
0.00000 |
0.00000 |
|
4274 |
2020.06.15 00:01 |
close |
2139 |
0.30 |
1.12371 |
0.00000 |
0.00000 |
7129.20 |
1845620.43 |
4275 |
2020.06.15 00:01 |
close |
2138 |
0.16 |
1.12371 |
0.00000 |
0.00000 |
2172.67 |
1847793.09 |
4276 |
2020.06.15 00:01 |
close |
2137 |
0.08 |
1.12371 |
0.00000 |
0.00000 |
289.26 |
1848082.36 |
4277 |
2020.06.15 00:01 |
close |
2136 |
0.04 |
1.12371 |
0.00000 |
0.00000 |
-36.92 |
1848045.43 |
4278 |
2020.06.15 00:01 |
close |
2135 |
0.02 |
1.12371 |
0.00000 |
0.00000 |
-109.24 |
1847936.19 |
4279 |
2020.06.15 00:01 |
buy |
2140 |
0.02 |
1.12367 |
0.00000 |
0.00000 |
|
4280 |
2020.06.15 00:07 |
close |
2140 |
0.02 |
1.12414 |
0.00000 |
0.00000 |
104.05 |
1848040.24 |
4281 |
2020.06.15 00:43 |
sell |
2141 |
0.02 |
1.12444 |
0.00000 |
0.00000 |
|
4282 |
2020.06.15 01:04 |
close |
2141 |
0.02 |
1.12397 |
0.00000 |
0.00000 |
104.06 |
1848144.30 |
4283 |
2020.06.15 01:04 |
buy |
2142 |
0.02 |
1.12392 |
0.00000 |
0.00000 |
|
4284 |
2020.06.15 01:05 |
buy |
2143 |
0.04 |
1.12349 |
0.00000 |
0.00000 |
|
4285 |
2020.06.15 01:08 |
buy |
2144 |
0.08 |
1.12308 |
0.00000 |
0.00000 |
|
4286 |
2020.06.15 01:25 |
close |
2144 |
0.08 |
1.12377 |
0.00000 |
0.00000 |
611.01 |
1848755.31 |
4287 |
2020.06.15 01:25 |
close |
2143 |
0.04 |
1.12377 |
0.00000 |
0.00000 |
123.98 |
1848879.29 |
4288 |
2020.06.15 01:25 |
close |
2142 |
0.02 |
1.12377 |
0.00000 |
0.00000 |
-33.21 |
1848846.08 |
4289 |
2020.06.15 01:26 |
sell |
2145 |
0.02 |
1.12398 |
0.00000 |
0.00000 |
|
4290 |
2020.06.15 01:29 |
sell |
2146 |
0.04 |
1.12438 |
0.00000 |
0.00000 |
|
4291 |
2020.06.15 01:49 |
sell |
2147 |
0.08 |
1.12478 |
0.00000 |
0.00000 |
|
4292 |
2020.06.15 02:48 |
sell |
2148 |
0.16 |
1.12569 |
0.00000 |
0.00000 |
|
4293 |
2020.06.15 03:58 |
close |
2148 |
0.16 |
1.12469 |
0.00000 |
0.00000 |
1771.28 |
1850617.36 |
4294 |
2020.06.15 03:58 |
close |
2147 |
0.08 |
1.12469 |
0.00000 |
0.00000 |
79.71 |
1850697.07 |
4295 |
2020.06.15 03:58 |
close |
2146 |
0.04 |
1.12469 |
0.00000 |
0.00000 |
-137.28 |
1850559.79 |
4296 |
2020.06.15 03:58 |
close |
2145 |
0.02 |
1.12469 |
0.00000 |
0.00000 |
-157.20 |
1850402.59 |
4297 |
2020.06.15 03:58 |
buy |
2149 |
0.02 |
1.12466 |
0.00000 |
0.00000 |
|
4298 |
2020.06.15 04:31 |
close |
2149 |
0.02 |
1.12514 |
0.00000 |
0.00000 |
106.26 |
1850508.85 |
4299 |
2020.06.15 04:44 |
sell |
2150 |
0.02 |
1.12524 |
0.00000 |
0.00000 |
|
4300 |
2020.06.15 04:49 |
sell |
2151 |
0.04 |
1.12564 |
0.00000 |
0.00000 |
|
4301 |
2020.06.15 05:22 |
sell |
2152 |
0.08 |
1.12604 |
0.00000 |
0.00000 |
|
4302 |
2020.06.15 05:58 |
close |
2152 |
0.08 |
1.12535 |
0.00000 |
0.00000 |
611.10 |
1851119.95 |
4303 |
2020.06.15 05:58 |
close |
2151 |
0.04 |
1.12535 |
0.00000 |
0.00000 |
128.41 |
1851248.36 |
4304 |
2020.06.15 05:58 |
close |
2150 |
0.02 |
1.12535 |
0.00000 |
0.00000 |
-24.35 |
1851224.01 |
4305 |
2020.06.15 05:58 |
buy |
2153 |
0.02 |
1.12531 |
0.00000 |
0.00000 |
|
4306 |
2020.06.15 06:44 |
close |
2153 |
0.02 |
1.12578 |
0.00000 |
0.00000 |
104.05 |
1851328.06 |
4307 |
2020.06.15 06:58 |
sell |
2154 |
0.02 |
1.12616 |
0.00000 |
0.00000 |
|
4308 |
2020.06.15 07:19 |
sell |
2155 |
0.04 |
1.12656 |
0.00000 |
0.00000 |
|
4309 |
2020.06.15 08:01 |
close |
2155 |
0.04 |
1.12597 |
0.00000 |
0.00000 |
261.26 |
1851589.32 |
4310 |
2020.06.15 08:01 |
close |
2154 |
0.02 |
1.12597 |
0.00000 |
0.00000 |
42.07 |
1851631.39 |
4311 |
2020.06.15 08:01 |
buy |
2156 |
0.02 |
1.12591 |
0.00000 |
0.00000 |
|
4312 |
2020.06.15 08:08 |
buy |
2157 |
0.04 |
1.12551 |
0.00000 |
0.00000 |
|
4313 |
2020.06.15 08:19 |
buy |
2158 |
0.08 |
1.12511 |
0.00000 |
0.00000 |
|
4314 |
2020.06.15 08:37 |
buy |
2159 |
0.16 |
1.12421 |
0.00000 |
0.00000 |
|
4315 |
2020.06.15 09:05 |
buy |
2160 |
0.30 |
1.12330 |
0.00000 |
0.00000 |
|
4316 |
2020.06.15 09:33 |
close |
2160 |
0.30 |
1.12452 |
0.00000 |
0.00000 |
4051.25 |
1855682.64 |
4317 |
2020.06.15 09:33 |
close |
2159 |
0.16 |
1.12452 |
0.00000 |
0.00000 |
549.02 |
1856231.66 |
4318 |
2020.06.15 09:33 |
close |
2158 |
0.08 |
1.12452 |
0.00000 |
0.00000 |
-522.46 |
1855709.20 |
4319 |
2020.06.15 09:33 |
close |
2157 |
0.04 |
1.12452 |
0.00000 |
0.00000 |
-438.33 |
1855270.87 |
4320 |
2020.06.15 09:33 |
close |
2156 |
0.02 |
1.12452 |
0.00000 |
0.00000 |
-307.72 |
1854963.15 |
4321 |
2020.06.15 09:34 |
sell |
2161 |
0.02 |
1.12470 |
0.00000 |
0.00000 |
|
4322 |
2020.06.15 09:41 |
close |
2161 |
0.02 |
1.12424 |
0.00000 |
0.00000 |
101.85 |
1855065.00 |
4323 |
2020.06.15 09:44 |
buy |
2162 |
0.02 |
1.12360 |
0.00000 |
0.00000 |
|
4324 |
2020.06.15 09:57 |
buy |
2163 |
0.04 |
1.12320 |
0.00000 |
0.00000 |
|
4325 |
2020.06.15 10:16 |
close |
2163 |
0.04 |
1.12379 |
0.00000 |
0.00000 |
261.23 |
1855326.23 |
4326 |
2020.06.15 10:16 |
close |
2162 |
0.02 |
1.12379 |
0.00000 |
0.00000 |
42.06 |
1855368.29 |
4327 |
2020.06.15 10:17 |
sell |
2164 |
0.02 |
1.12389 |
0.00000 |
0.00000 |
|
4328 |
2020.06.15 10:24 |
sell |
2165 |
0.04 |
1.12429 |
0.00000 |
0.00000 |
|
4329 |
2020.06.15 10:30 |
close |
2165 |
0.04 |
1.12370 |
0.00000 |
0.00000 |
261.27 |
1855629.56 |
4330 |
2020.06.15 10:30 |
close |
2164 |
0.02 |
1.12370 |
0.00000 |
0.00000 |
42.06 |
1855671.62 |
4331 |
2020.06.15 11:11 |
sell |
2166 |
0.02 |
1.12615 |
0.00000 |
0.00000 |
|
4332 |
2020.06.15 11:16 |
close |
2166 |
0.02 |
1.12568 |
0.00000 |
0.00000 |
104.06 |
1855775.68 |
4333 |
2020.06.15 11:21 |
buy |
2167 |
0.02 |
1.12485 |
0.00000 |
0.00000 |
|
4334 |
2020.06.15 11:27 |
close |
2167 |
0.02 |
1.12531 |
0.00000 |
0.00000 |
101.84 |
1855877.52 |
4335 |
2020.06.15 11:48 |
sell |
2168 |
0.02 |
1.12588 |
0.00000 |
0.00000 |
|
4336 |
2020.06.15 11:57 |
sell |
2169 |
0.04 |
1.12628 |
0.00000 |
0.00000 |
|
4337 |
2020.06.15 11:58 |
sell |
2170 |
0.08 |
1.12668 |
0.00000 |
0.00000 |
|
4338 |
2020.06.15 12:05 |
close |
2170 |
0.08 |
1.12599 |
0.00000 |
0.00000 |
611.10 |
1856488.62 |
4339 |
2020.06.15 12:05 |
close |
2169 |
0.04 |
1.12599 |
0.00000 |
0.00000 |
128.42 |
1856617.04 |
4340 |
2020.06.15 12:05 |
close |
2168 |
0.02 |
1.12599 |
0.00000 |
0.00000 |
-24.36 |
1856592.68 |
4341 |
2020.06.15 12:33 |
buy |
2171 |
0.02 |
1.12495 |
0.00000 |
0.00000 |
|
4342 |
2020.06.15 12:47 |
buy |
2172 |
0.04 |
1.12455 |
0.00000 |
0.00000 |
|
4343 |
2020.06.15 12:50 |
close |
2172 |
0.04 |
1.12514 |
0.00000 |
0.00000 |
261.23 |
1856853.91 |
4344 |
2020.06.15 12:50 |
close |
2171 |
0.02 |
1.12514 |
0.00000 |
0.00000 |
42.06 |
1856895.97 |
4345 |
2020.06.15 13:11 |
sell |
2173 |
0.02 |
1.12578 |
0.00000 |
0.00000 |
|
4346 |
2020.06.15 13:23 |
close |
2173 |
0.02 |
1.12531 |
0.00000 |
0.00000 |
104.06 |
1857000.03 |
4347 |
2020.06.15 13:23 |
buy |
2174 |
0.02 |
1.12528 |
0.00000 |
0.00000 |
|
4348 |
2020.06.15 13:30 |
buy |
2175 |
0.04 |
1.12488 |
0.00000 |
0.00000 |
|
4349 |
2020.06.15 14:02 |
buy |
2176 |
0.08 |
1.12448 |
0.00000 |
0.00000 |
|
4350 |
2020.06.15 14:23 |
close |
2176 |
0.08 |
1.12519 |
0.00000 |
0.00000 |
628.72 |
1857628.75 |
4351 |
2020.06.15 14:23 |
close |
2175 |
0.04 |
1.12519 |
0.00000 |
0.00000 |
137.25 |
1857766.00 |
4352 |
2020.06.15 14:23 |
close |
2174 |
0.02 |
1.12519 |
0.00000 |
0.00000 |
-19.93 |
1857746.07 |
4353 |
2020.06.15 14:25 |
sell |
2177 |
0.02 |
1.12535 |
0.00000 |
0.00000 |
|
4354 |
2020.06.15 14:26 |
sell |
2178 |
0.04 |
1.12576 |
0.00000 |
0.00000 |
|
4355 |
2020.06.15 14:46 |
sell |
2179 |
0.08 |
1.12617 |
0.00000 |
0.00000 |
|
4356 |
2020.06.15 15:11 |
close |
2179 |
0.08 |
1.12548 |
0.00000 |
0.00000 |
611.09 |
1858357.16 |
4357 |
2020.06.15 15:11 |
close |
2178 |
0.04 |
1.12548 |
0.00000 |
0.00000 |
123.99 |
1858481.15 |
4358 |
2020.06.15 15:11 |
close |
2177 |
0.02 |
1.12548 |
0.00000 |
0.00000 |
-28.79 |
1858452.36 |
4359 |
2020.06.15 15:13 |
buy |
2180 |
0.02 |
1.12489 |
0.00000 |
0.00000 |
|
4360 |
2020.06.15 15:15 |
close |
2180 |
0.02 |
1.12535 |
0.00000 |
0.00000 |
101.83 |
1858554.19 |
4361 |
2020.06.15 15:38 |
buy |
2181 |
0.02 |
1.12483 |
0.00000 |
0.00000 |
|
4362 |
2020.06.15 15:48 |
close |
2181 |
0.02 |
1.12531 |
0.00000 |
0.00000 |
106.26 |
1858660.45 |
4363 |
2020.06.15 16:07 |
sell |
2182 |
0.02 |
1.12525 |
0.00000 |
0.00000 |
|
4364 |
2020.06.15 16:08 |
close |
2182 |
0.02 |
1.12479 |
0.00000 |
0.00000 |
101.85 |
1858762.30 |
4365 |
2020.06.15 16:42 |
sell |
2183 |
0.02 |
1.12627 |
0.00000 |
0.00000 |
|
4366 |
2020.06.15 16:43 |
close |
2183 |
0.02 |
1.12581 |
0.00000 |
0.00000 |
101.85 |
1858864.15 |
4367 |
2020.06.15 16:52 |
sell |
2184 |
0.02 |
1.12685 |
0.00000 |
0.00000 |
|
4368 |
2020.06.15 16:52 |
sell |
2185 |
0.04 |
1.12727 |
0.00000 |
0.00000 |
|
4369 |
2020.06.15 16:53 |
sell |
2186 |
0.08 |
1.12767 |
0.00000 |
0.00000 |
|
4370 |
2020.06.15 17:46 |
sell |
2187 |
0.16 |
1.12858 |
0.00000 |
0.00000 |
|
4371 |
2020.06.15 17:57 |
close |
2187 |
0.16 |
1.12759 |
0.00000 |
0.00000 |
1753.56 |
1860617.71 |
4372 |
2020.06.15 17:57 |
close |
2186 |
0.08 |
1.12759 |
0.00000 |
0.00000 |
70.85 |
1860688.56 |
4373 |
2020.06.15 17:57 |
close |
2185 |
0.04 |
1.12759 |
0.00000 |
0.00000 |
-141.70 |
1860546.86 |
4374 |
2020.06.15 17:57 |
close |
2184 |
0.02 |
1.12759 |
0.00000 |
0.00000 |
-163.84 |
1860383.02 |
4375 |
2020.06.15 18:19 |
buy |
2188 |
0.02 |
1.12649 |
0.00000 |
0.00000 |
|
4376 |
2020.06.15 18:38 |
close |
2188 |
0.02 |
1.12695 |
0.00000 |
0.00000 |
101.83 |
1860484.85 |
4377 |
2020.06.15 18:38 |
sell |
2189 |
0.02 |
1.12729 |
0.00000 |
0.00000 |
|
4378 |
2020.06.15 18:44 |
close |
2189 |
0.02 |
1.12683 |
0.00000 |
0.00000 |
101.85 |
1860586.70 |
4379 |
2020.06.15 19:00 |
sell |
2190 |
0.02 |
1.12721 |
0.00000 |
0.00000 |
|
4380 |
2020.06.15 19:08 |
sell |
2191 |
0.04 |
1.12761 |
0.00000 |
0.00000 |
|
4381 |
2020.06.15 19:12 |
sell |
2192 |
0.08 |
1.12801 |
0.00000 |
0.00000 |
|
4382 |
2020.06.15 20:13 |
sell |
2193 |
0.16 |
1.12892 |
0.00000 |
0.00000 |
|
4383 |
2020.06.15 20:53 |
sell |
2194 |
0.30 |
1.12983 |
0.00000 |
0.00000 |
|
4384 |
2020.06.15 21:01 |
sell |
2195 |
0.45 |
1.13074 |
0.00000 |
0.00000 |
|
4385 |
2020.06.15 21:04 |
sell |
2196 |
0.75 |
1.13165 |
0.00000 |
0.00000 |
|
4386 |
2020.06.15 21:15 |
sell |
2197 |
1.00 |
1.13255 |
0.00000 |
0.00000 |
|
4387 |
2020.06.16 02:39 |
sell |
2198 |
1.30 |
1.13345 |
0.00000 |
0.00000 |
|
4388 |
2020.06.16 05:31 |
sell |
2199 |
1.65 |
1.13445 |
0.00000 |
0.00000 |
|
4389 |
2020.06.16 10:57 |
close |
2199 |
1.65 |
1.13266 |
0.00000 |
0.00000 |
32696.73 |
1893283.43 |
4390 |
2020.06.16 10:57 |
close |
2198 |
1.30 |
1.13266 |
0.00000 |
0.00000 |
11369.40 |
1904652.83 |
4391 |
2020.06.16 10:57 |
close |
2197 |
1.00 |
1.13266 |
0.00000 |
0.00000 |
-1414.79 |
1903238.04 |
4392 |
2020.06.16 10:57 |
close |
2196 |
0.75 |
1.13266 |
0.00000 |
0.00000 |
-8533.68 |
1894704.36 |
4393 |
2020.06.16 10:57 |
close |
2195 |
0.45 |
1.13266 |
0.00000 |
0.00000 |
-9653.57 |
1885050.79 |
4394 |
2020.06.16 10:57 |
close |
2194 |
0.30 |
1.13266 |
0.00000 |
0.00000 |
-9457.97 |
1875592.82 |
4395 |
2020.06.16 10:57 |
close |
2193 |
0.16 |
1.13266 |
0.00000 |
0.00000 |
-6656.10 |
1868936.72 |
4396 |
2020.06.16 10:57 |
close |
2192 |
0.08 |
1.13266 |
0.00000 |
0.00000 |
-4133.98 |
1864802.73 |
4397 |
2020.06.16 10:57 |
close |
2191 |
0.04 |
1.13266 |
0.00000 |
0.00000 |
-2244.12 |
1862558.61 |
4398 |
2020.06.16 10:57 |
close |
2190 |
0.02 |
1.13266 |
0.00000 |
0.00000 |
-1210.62 |
1861347.99 |
4399 |
2020.06.16 10:59 |
buy |
2200 |
0.02 |
1.13230 |
0.00000 |
0.00000 |
|
4400 |
2020.06.16 11:01 |
buy |
2201 |
0.04 |
1.13190 |
0.00000 |
0.00000 |
|
4401 |
2020.06.16 11:15 |
close |
2201 |
0.04 |
1.13249 |
0.00000 |
0.00000 |
261.23 |
1861609.22 |
4402 |
2020.06.16 11:15 |
close |
2200 |
0.02 |
1.13249 |
0.00000 |
0.00000 |
42.07 |
1861651.29 |
4403 |
2020.06.16 11:18 |
sell |
2202 |
0.02 |
1.13293 |
0.00000 |
0.00000 |
|
4404 |
2020.06.16 11:27 |
sell |
2203 |
0.04 |
1.13333 |
0.00000 |
0.00000 |
|
4405 |
2020.06.16 11:51 |
sell |
2204 |
0.08 |
1.13373 |
0.00000 |
0.00000 |
|
4406 |
2020.06.16 11:53 |
sell |
2205 |
0.16 |
1.13463 |
0.00000 |
0.00000 |
|
4407 |
2020.06.16 12:02 |
close |
2205 |
0.16 |
1.13365 |
0.00000 |
0.00000 |
1735.86 |
1863387.15 |
4408 |
2020.06.16 12:02 |
close |
2204 |
0.08 |
1.13365 |
0.00000 |
0.00000 |
70.85 |
1863458.00 |
4409 |
2020.06.16 12:02 |
close |
2203 |
0.04 |
1.13365 |
0.00000 |
0.00000 |
-141.70 |
1863316.30 |
4410 |
2020.06.16 12:02 |
close |
2202 |
0.02 |
1.13365 |
0.00000 |
0.00000 |
-159.42 |
1863156.88 |
4411 |
2020.06.16 12:55 |
sell |
2206 |
0.02 |
1.13329 |
0.00000 |
0.00000 |
|
4412 |
2020.06.16 13:02 |
close |
2206 |
0.02 |
1.13283 |
0.00000 |
0.00000 |
101.85 |
1863258.73 |
4413 |
2020.06.16 13:11 |
buy |
2207 |
0.02 |
1.13232 |
0.00000 |
0.00000 |
|
4414 |
2020.06.16 13:14 |
close |
2207 |
0.02 |
1.13278 |
0.00000 |
0.00000 |
101.84 |
1863360.57 |
4415 |
2020.06.16 13:30 |
sell |
2208 |
0.02 |
1.13307 |
0.00000 |
0.00000 |
|
4416 |
2020.06.16 13:31 |
close |
2208 |
0.02 |
1.13260 |
0.00000 |
0.00000 |
104.06 |
1863464.63 |
4417 |
2020.06.16 13:41 |
buy |
2209 |
0.02 |
1.13175 |
0.00000 |
0.00000 |
|
4418 |
2020.06.16 13:44 |
buy |
2210 |
0.04 |
1.13134 |
0.00000 |
0.00000 |
|
4419 |
2020.06.16 14:05 |
close |
2210 |
0.04 |
1.13194 |
0.00000 |
0.00000 |
265.65 |
1863730.28 |
4420 |
2020.06.16 14:05 |
close |
2209 |
0.02 |
1.13194 |
0.00000 |
0.00000 |
42.06 |
1863772.34 |
4421 |
2020.06.16 14:13 |
buy |
2211 |
0.02 |
1.13134 |
0.00000 |
0.00000 |
|
4422 |
2020.06.16 14:34 |
buy |
2212 |
0.04 |
1.13093 |
0.00000 |
0.00000 |
|
4423 |
2020.06.16 14:36 |
buy |
2213 |
0.08 |
1.13053 |
0.00000 |
0.00000 |
|
4424 |
2020.06.16 14:48 |
buy |
2214 |
0.16 |
1.12963 |
0.00000 |
0.00000 |
|
4425 |
2020.06.16 14:56 |
close |
2214 |
0.16 |
1.13062 |
0.00000 |
0.00000 |
1753.32 |
1865525.66 |
4426 |
2020.06.16 14:56 |
close |
2213 |
0.08 |
1.13062 |
0.00000 |
0.00000 |
79.69 |
1865605.35 |
4427 |
2020.06.16 14:56 |
close |
2212 |
0.04 |
1.13062 |
0.00000 |
0.00000 |
-137.26 |
1865468.09 |
4428 |
2020.06.16 14:56 |
close |
2211 |
0.02 |
1.13062 |
0.00000 |
0.00000 |
-159.39 |
1865308.70 |
4429 |
2020.06.16 14:56 |
sell |
2215 |
0.02 |
1.13063 |
0.00000 |
0.00000 |
|
4430 |
2020.06.16 15:01 |
close |
2215 |
0.02 |
1.13017 |
0.00000 |
0.00000 |
101.85 |
1865410.55 |
4431 |
2020.06.16 15:15 |
sell |
2216 |
0.02 |
1.13077 |
0.00000 |
0.00000 |
|
4432 |
2020.06.16 15:31 |
close |
2216 |
0.02 |
1.13030 |
0.00000 |
0.00000 |
104.07 |
1865514.62 |
4433 |
2020.06.16 16:02 |
buy |
2217 |
0.02 |
1.12920 |
0.00000 |
0.00000 |
|
4434 |
2020.06.16 16:06 |
buy |
2218 |
0.04 |
1.12879 |
0.00000 |
0.00000 |
|
4435 |
2020.06.16 16:11 |
buy |
2219 |
0.08 |
1.12839 |
0.00000 |
0.00000 |
|
4436 |
2020.06.16 16:13 |
buy |
2220 |
0.16 |
1.12749 |
0.00000 |
0.00000 |
|
4437 |
2020.06.16 16:23 |
close |
2220 |
0.16 |
1.12848 |
0.00000 |
0.00000 |
1753.33 |
1867267.95 |
4438 |
2020.06.16 16:23 |
close |
2219 |
0.08 |
1.12848 |
0.00000 |
0.00000 |
79.70 |
1867347.65 |
4439 |
2020.06.16 16:23 |
close |
2218 |
0.04 |
1.12848 |
0.00000 |
0.00000 |
-137.26 |
1867210.39 |
4440 |
2020.06.16 16:23 |
close |
2217 |
0.02 |
1.12848 |
0.00000 |
0.00000 |
-159.40 |
1867050.99 |
4441 |
2020.06.16 16:52 |
buy |
2221 |
0.02 |
1.12721 |
0.00000 |
0.00000 |
|
4442 |
2020.06.16 16:57 |
buy |
2222 |
0.04 |
1.12680 |
0.00000 |
0.00000 |
|
4443 |
2020.06.16 17:05 |
close |
2222 |
0.04 |
1.12739 |
0.00000 |
0.00000 |
261.23 |
1867312.22 |
4444 |
2020.06.16 17:05 |
close |
2221 |
0.02 |
1.12739 |
0.00000 |
0.00000 |
39.85 |
1867352.07 |
4445 |
2020.06.16 17:18 |
buy |
2223 |
0.02 |
1.12525 |
0.00000 |
0.00000 |
|
4446 |
2020.06.16 17:19 |
buy |
2224 |
0.04 |
1.12485 |
0.00000 |
0.00000 |
|
4447 |
2020.06.16 17:24 |
close |
2224 |
0.04 |
1.12544 |
0.00000 |
0.00000 |
261.22 |
1867613.29 |
4448 |
2020.06.16 17:24 |
close |
2223 |
0.02 |
1.12544 |
0.00000 |
0.00000 |
42.06 |
1867655.35 |
4449 |
2020.06.16 17:43 |
buy |
2225 |
0.02 |
1.12432 |
0.00000 |
0.00000 |
|
4450 |
2020.06.16 17:44 |
buy |
2226 |
0.04 |
1.12392 |
0.00000 |
0.00000 |
|
4451 |
2020.06.16 17:48 |
close |
2226 |
0.04 |
1.12451 |
0.00000 |
0.00000 |
261.23 |
1867916.58 |
4452 |
2020.06.16 17:48 |
close |
2225 |
0.02 |
1.12451 |
0.00000 |
0.00000 |
42.06 |
1867958.64 |
4453 |
2020.06.16 19:01 |
sell |
2227 |
0.02 |
1.12598 |
0.00000 |
0.00000 |
|
4454 |
2020.06.16 19:08 |
sell |
2228 |
0.04 |
1.12639 |
0.00000 |
0.00000 |
|
4455 |
2020.06.16 19:13 |
sell |
2229 |
0.08 |
1.12680 |
0.00000 |
0.00000 |
|
4456 |
2020.06.16 20:13 |
close |
2229 |
0.08 |
1.12611 |
0.00000 |
0.00000 |
611.09 |
1868569.73 |
4457 |
2020.06.16 20:13 |
close |
2228 |
0.04 |
1.12611 |
0.00000 |
0.00000 |
123.99 |
1868693.72 |
4458 |
2020.06.16 20:13 |
close |
2227 |
0.02 |
1.12611 |
0.00000 |
0.00000 |
-28.79 |
1868664.93 |
4459 |
2020.06.16 21:00 |
sell |
2230 |
0.02 |
1.12659 |
0.00000 |
0.00000 |
|
4460 |
2020.06.16 21:22 |
close |
2230 |
0.02 |
1.12612 |
0.00000 |
0.00000 |
104.06 |
1868768.99 |
4461 |
2020.06.16 21:22 |
buy |
2231 |
0.02 |
1.12613 |
0.00000 |
0.00000 |
|
4462 |
2020.06.16 21:30 |
close |
2231 |
0.02 |
1.12659 |
0.00000 |
0.00000 |
101.83 |
1868870.82 |
4463 |
2020.06.16 21:57 |
sell |
2232 |
0.02 |
1.12702 |
0.00000 |
0.00000 |
|
4464 |
2020.06.16 22:13 |
close |
2232 |
0.02 |
1.12656 |
0.00000 |
0.00000 |
101.85 |
1868972.67 |
4465 |
2020.06.16 22:15 |
buy |
2233 |
0.02 |
1.12650 |
0.00000 |
0.00000 |
|
4466 |
2020.06.16 22:18 |
buy |
2234 |
0.04 |
1.12610 |
0.00000 |
0.00000 |
|
4467 |
2020.06.17 00:30 |
buy |
2235 |
0.08 |
1.12567 |
0.00000 |
0.00000 |
|
4468 |
2020.06.17 02:25 |
close |
2235 |
0.08 |
1.12638 |
0.00000 |
0.00000 |
628.72 |
1869601.39 |
4469 |
2020.06.17 02:25 |
close |
2234 |
0.04 |
1.12638 |
0.00000 |
0.00000 |
107.68 |
1869709.07 |
4470 |
2020.06.17 02:25 |
close |
2233 |
0.02 |
1.12638 |
0.00000 |
0.00000 |
-34.72 |
1869674.35 |
4471 |
2020.06.17 02:25 |
sell |
2236 |
0.02 |
1.12637 |
0.00000 |
0.00000 |
|
4472 |
2020.06.17 03:20 |
close |
2236 |
0.02 |
1.12590 |
0.00000 |
0.00000 |
104.06 |
1869778.41 |
4473 |
2020.06.17 03:23 |
buy |
2237 |
0.02 |
1.12575 |
0.00000 |
0.00000 |
|
4474 |
2020.06.17 03:35 |
close |
2237 |
0.02 |
1.12621 |
0.00000 |
0.00000 |
101.83 |
1869880.24 |
4475 |
2020.06.17 03:41 |
sell |
2238 |
0.02 |
1.12641 |
0.00000 |
0.00000 |
|
4476 |
2020.06.17 03:47 |
sell |
2239 |
0.04 |
1.12681 |
0.00000 |
0.00000 |
|
4477 |
2020.06.17 03:56 |
sell |
2240 |
0.08 |
1.12722 |
0.00000 |
0.00000 |
|
4478 |
2020.06.17 04:29 |
close |
2240 |
0.08 |
1.12653 |
0.00000 |
0.00000 |
611.09 |
1870491.33 |
4479 |
2020.06.17 04:29 |
close |
2239 |
0.04 |
1.12653 |
0.00000 |
0.00000 |
123.99 |
1870615.32 |
4480 |
2020.06.17 04:29 |
close |
2238 |
0.02 |
1.12653 |
0.00000 |
0.00000 |
-26.57 |
1870588.75 |
4481 |
2020.06.17 04:33 |
buy |
2241 |
0.02 |
1.12619 |
0.00000 |
0.00000 |
|
4482 |
2020.06.17 04:41 |
close |
2241 |
0.02 |
1.12665 |
0.00000 |
0.00000 |
101.84 |
1870690.59 |
4483 |
2020.06.17 04:42 |
sell |
2242 |
0.02 |
1.12686 |
0.00000 |
0.00000 |
|
4484 |
2020.06.17 04:48 |
sell |
2243 |
0.04 |
1.12726 |
0.00000 |
0.00000 |
|
4485 |
2020.06.17 04:58 |
close |
2243 |
0.04 |
1.12666 |
0.00000 |
0.00000 |
265.69 |
1870956.28 |
4486 |
2020.06.17 04:58 |
close |
2242 |
0.02 |
1.12666 |
0.00000 |
0.00000 |
44.28 |
1871000.56 |
4487 |
2020.06.17 04:58 |
buy |
2244 |
0.02 |
1.12664 |
0.00000 |
0.00000 |
|
4488 |
2020.06.17 05:23 |
buy |
2245 |
0.04 |
1.12621 |
0.00000 |
0.00000 |
|
4489 |
2020.06.17 05:32 |
buy |
2246 |
0.08 |
1.12581 |
0.00000 |
0.00000 |
|
4490 |
2020.06.17 05:53 |
close |
2246 |
0.08 |
1.12650 |
0.00000 |
0.00000 |
611.01 |
1871611.57 |
4491 |
2020.06.17 05:53 |
close |
2245 |
0.04 |
1.12650 |
0.00000 |
0.00000 |
128.40 |
1871739.97 |
4492 |
2020.06.17 05:53 |
close |
2244 |
0.02 |
1.12650 |
0.00000 |
0.00000 |
-30.99 |
1871708.98 |
4493 |
2020.06.17 05:53 |
sell |
2247 |
0.02 |
1.12649 |
0.00000 |
0.00000 |
|
4494 |
2020.06.17 07:20 |
sell |
2248 |
0.04 |
1.12689 |
0.00000 |
0.00000 |
|
4495 |
2020.06.17 07:30 |
sell |
2249 |
0.08 |
1.12729 |
0.00000 |
0.00000 |
|
4496 |
2020.06.17 09:08 |
sell |
2250 |
0.16 |
1.12820 |
0.00000 |
0.00000 |
|
4497 |
2020.06.17 10:39 |
sell |
2251 |
0.30 |
1.12910 |
0.00000 |
0.00000 |
|
4498 |
2020.06.17 10:57 |
close |
2251 |
0.30 |
1.12793 |
0.00000 |
0.00000 |
3885.75 |
1875594.73 |
4499 |
2020.06.17 10:57 |
close |
2250 |
0.16 |
1.12793 |
0.00000 |
0.00000 |
478.25 |
1876072.98 |
14