プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2020.06.09 18:52 |
close |
1951 |
0.08 |
1.13513 |
0.00000 |
0.00000 |
619.87 |
1778736.26 |
3901 |
2020.06.09 18:52 |
close |
1950 |
0.04 |
1.13513 |
0.00000 |
0.00000 |
132.83 |
1778869.09 |
3902 |
2020.06.09 18:52 |
close |
1949 |
0.02 |
1.13513 |
0.00000 |
0.00000 |
-22.14 |
1778846.95 |
3903 |
2020.06.09 19:33 |
buy |
1952 |
0.02 |
1.13464 |
0.00000 |
0.00000 |
|
3904 |
2020.06.09 20:02 |
buy |
1953 |
0.04 |
1.13424 |
0.00000 |
0.00000 |
|
3905 |
2020.06.09 20:18 |
buy |
1954 |
0.08 |
1.13384 |
0.00000 |
0.00000 |
|
3906 |
2020.06.09 20:57 |
close |
1954 |
0.08 |
1.13453 |
0.00000 |
0.00000 |
611.01 |
1779457.96 |
3907 |
2020.06.09 20:57 |
close |
1953 |
0.04 |
1.13453 |
0.00000 |
0.00000 |
128.40 |
1779586.36 |
3908 |
2020.06.09 20:57 |
close |
1952 |
0.02 |
1.13453 |
0.00000 |
0.00000 |
-24.35 |
1779562.01 |
3909 |
2020.06.09 21:20 |
buy |
1955 |
0.02 |
1.13458 |
0.00000 |
0.00000 |
|
3910 |
2020.06.09 22:05 |
buy |
1956 |
0.04 |
1.13418 |
0.00000 |
0.00000 |
|
3911 |
2020.06.09 22:58 |
buy |
1957 |
0.08 |
1.13378 |
0.00000 |
0.00000 |
|
3912 |
2020.06.10 04:14 |
close |
1957 |
0.08 |
1.13447 |
0.00000 |
0.00000 |
578.41 |
1780140.42 |
3913 |
2020.06.10 04:14 |
close |
1956 |
0.04 |
1.13447 |
0.00000 |
0.00000 |
112.11 |
1780252.53 |
3914 |
2020.06.10 04:14 |
close |
1955 |
0.02 |
1.13447 |
0.00000 |
0.00000 |
-32.50 |
1780220.03 |
3915 |
2020.06.10 04:14 |
sell |
1958 |
0.02 |
1.13446 |
0.00000 |
0.00000 |
|
3916 |
2020.06.10 04:49 |
close |
1958 |
0.02 |
1.13400 |
0.00000 |
0.00000 |
101.85 |
1780321.88 |
3917 |
2020.06.10 05:23 |
sell |
1959 |
0.02 |
1.13429 |
0.00000 |
0.00000 |
|
3918 |
2020.06.10 08:20 |
sell |
1960 |
0.04 |
1.13469 |
0.00000 |
0.00000 |
|
3919 |
2020.06.10 08:22 |
sell |
1961 |
0.08 |
1.13509 |
0.00000 |
0.00000 |
|
3920 |
2020.06.10 08:33 |
sell |
1962 |
0.16 |
1.13599 |
0.00000 |
0.00000 |
|
3921 |
2020.06.10 08:48 |
sell |
1963 |
0.30 |
1.13689 |
0.00000 |
0.00000 |
|
3922 |
2020.06.10 09:34 |
close |
1963 |
0.30 |
1.13572 |
0.00000 |
0.00000 |
3885.74 |
1784207.62 |
3923 |
2020.06.10 09:34 |
close |
1962 |
0.16 |
1.13572 |
0.00000 |
0.00000 |
478.25 |
1784685.87 |
3924 |
2020.06.10 09:34 |
close |
1961 |
0.08 |
1.13572 |
0.00000 |
0.00000 |
-557.95 |
1784127.92 |
3925 |
2020.06.10 09:34 |
close |
1960 |
0.04 |
1.13572 |
0.00000 |
0.00000 |
-456.10 |
1783671.82 |
3926 |
2020.06.10 09:34 |
close |
1959 |
0.02 |
1.13572 |
0.00000 |
0.00000 |
-316.62 |
1783355.20 |
3927 |
2020.06.10 10:17 |
sell |
1964 |
0.02 |
1.13574 |
0.00000 |
0.00000 |
|
3928 |
2020.06.10 10:31 |
close |
1964 |
0.02 |
1.13528 |
0.00000 |
0.00000 |
101.85 |
1783457.05 |
3929 |
2020.06.10 10:58 |
sell |
1965 |
0.02 |
1.13577 |
0.00000 |
0.00000 |
|
3930 |
2020.06.10 10:59 |
sell |
1966 |
0.04 |
1.13618 |
0.00000 |
0.00000 |
|
3931 |
2020.06.10 11:15 |
sell |
1967 |
0.08 |
1.13658 |
0.00000 |
0.00000 |
|
3932 |
2020.06.10 11:36 |
sell |
1968 |
0.16 |
1.13748 |
0.00000 |
0.00000 |
|
3933 |
2020.06.10 12:06 |
close |
1968 |
0.16 |
1.13650 |
0.00000 |
0.00000 |
1735.85 |
1785192.90 |
3934 |
2020.06.10 12:06 |
close |
1967 |
0.08 |
1.13650 |
0.00000 |
0.00000 |
70.85 |
1785263.75 |
3935 |
2020.06.10 12:06 |
close |
1966 |
0.04 |
1.13650 |
0.00000 |
0.00000 |
-141.70 |
1785122.05 |
3936 |
2020.06.10 12:06 |
close |
1965 |
0.02 |
1.13650 |
0.00000 |
0.00000 |
-161.63 |
1784960.42 |
3937 |
2020.06.10 12:26 |
buy |
1969 |
0.02 |
1.13592 |
0.00000 |
0.00000 |
|
3938 |
2020.06.10 13:13 |
buy |
1970 |
0.04 |
1.13552 |
0.00000 |
0.00000 |
|
3939 |
2020.06.10 13:20 |
buy |
1971 |
0.08 |
1.13511 |
0.00000 |
0.00000 |
|
3940 |
2020.06.10 13:40 |
close |
1971 |
0.08 |
1.13580 |
0.00000 |
0.00000 |
611.01 |
1785571.43 |
3941 |
2020.06.10 13:40 |
close |
1970 |
0.04 |
1.13580 |
0.00000 |
0.00000 |
123.97 |
1785695.40 |
3942 |
2020.06.10 13:40 |
close |
1969 |
0.02 |
1.13580 |
0.00000 |
0.00000 |
-26.57 |
1785668.83 |
3943 |
2020.06.10 13:40 |
sell |
1972 |
0.02 |
1.13582 |
0.00000 |
0.00000 |
|
3944 |
2020.06.10 13:42 |
sell |
1973 |
0.04 |
1.13622 |
0.00000 |
0.00000 |
|
3945 |
2020.06.10 13:44 |
sell |
1974 |
0.08 |
1.13663 |
0.00000 |
0.00000 |
|
3946 |
2020.06.10 14:17 |
sell |
1975 |
0.16 |
1.13755 |
0.00000 |
0.00000 |
|
3947 |
2020.06.10 14:20 |
sell |
1976 |
0.30 |
1.13847 |
0.00000 |
0.00000 |
|
3948 |
2020.06.10 15:24 |
close |
1976 |
0.30 |
1.13728 |
0.00000 |
0.00000 |
3952.17 |
1789621.00 |
3949 |
2020.06.10 15:24 |
close |
1975 |
0.16 |
1.13728 |
0.00000 |
0.00000 |
478.24 |
1790099.24 |
3950 |
2020.06.10 15:24 |
close |
1974 |
0.08 |
1.13728 |
0.00000 |
0.00000 |
-575.67 |
1789523.57 |
3951 |
2020.06.10 15:24 |
close |
1973 |
0.04 |
1.13728 |
0.00000 |
0.00000 |
-469.39 |
1789054.18 |
3952 |
2020.06.10 15:24 |
close |
1972 |
0.02 |
1.13728 |
0.00000 |
0.00000 |
-323.25 |
1788730.93 |
3953 |
2020.06.10 15:24 |
buy |
1977 |
0.02 |
1.13727 |
0.00000 |
0.00000 |
|
3954 |
2020.06.10 15:28 |
buy |
1978 |
0.04 |
1.13687 |
0.00000 |
0.00000 |
|
3955 |
2020.06.10 15:54 |
close |
1978 |
0.04 |
1.13746 |
0.00000 |
0.00000 |
261.23 |
1788992.16 |
3956 |
2020.06.10 15:54 |
close |
1977 |
0.02 |
1.13746 |
0.00000 |
0.00000 |
42.06 |
1789034.22 |
3957 |
2020.06.10 16:01 |
sell |
1979 |
0.02 |
1.13819 |
0.00000 |
0.00000 |
|
3958 |
2020.06.10 16:13 |
close |
1979 |
0.02 |
1.13773 |
0.00000 |
0.00000 |
101.85 |
1789136.07 |
3959 |
2020.06.10 16:13 |
buy |
1980 |
0.02 |
1.13764 |
0.00000 |
0.00000 |
|
3960 |
2020.06.10 16:18 |
close |
1980 |
0.02 |
1.13810 |
0.00000 |
0.00000 |
101.84 |
1789237.91 |
3961 |
2020.06.10 16:32 |
buy |
1981 |
0.02 |
1.13726 |
0.00000 |
0.00000 |
|
3962 |
2020.06.10 16:40 |
buy |
1982 |
0.04 |
1.13686 |
0.00000 |
0.00000 |
|
3963 |
2020.06.10 16:44 |
buy |
1983 |
0.08 |
1.13644 |
0.00000 |
0.00000 |
|
3964 |
2020.06.10 17:24 |
close |
1983 |
0.08 |
1.13713 |
0.00000 |
0.00000 |
611.01 |
1789848.92 |
3965 |
2020.06.10 17:24 |
close |
1982 |
0.04 |
1.13713 |
0.00000 |
0.00000 |
119.55 |
1789968.47 |
3966 |
2020.06.10 17:24 |
close |
1981 |
0.02 |
1.13713 |
0.00000 |
0.00000 |
-28.78 |
1789939.69 |
3967 |
2020.06.10 17:24 |
sell |
1984 |
0.02 |
1.13724 |
0.00000 |
0.00000 |
|
3968 |
2020.06.10 17:29 |
sell |
1985 |
0.04 |
1.13764 |
0.00000 |
0.00000 |
|
3969 |
2020.06.10 17:33 |
close |
1985 |
0.04 |
1.13705 |
0.00000 |
0.00000 |
261.26 |
1790200.95 |
3970 |
2020.06.10 17:33 |
close |
1984 |
0.02 |
1.13705 |
0.00000 |
0.00000 |
42.07 |
1790243.02 |
3971 |
2020.06.10 17:48 |
buy |
1986 |
0.02 |
1.13600 |
0.00000 |
0.00000 |
|
3972 |
2020.06.10 17:51 |
buy |
1987 |
0.04 |
1.13558 |
0.00000 |
0.00000 |
|
3973 |
2020.06.10 17:55 |
buy |
1988 |
0.08 |
1.13518 |
0.00000 |
0.00000 |
|
3974 |
2020.06.10 18:55 |
close |
1988 |
0.08 |
1.13587 |
0.00000 |
0.00000 |
611.01 |
1790854.03 |
3975 |
2020.06.10 18:55 |
close |
1987 |
0.04 |
1.13587 |
0.00000 |
0.00000 |
128.40 |
1790982.43 |
3976 |
2020.06.10 18:55 |
close |
1986 |
0.02 |
1.13587 |
0.00000 |
0.00000 |
-28.78 |
1790953.65 |
3977 |
2020.06.10 18:55 |
sell |
1989 |
0.02 |
1.13596 |
0.00000 |
0.00000 |
|
3978 |
2020.06.10 18:59 |
close |
1989 |
0.02 |
1.13550 |
0.00000 |
0.00000 |
101.84 |
1791055.49 |
3979 |
2020.06.10 19:32 |
sell |
1990 |
0.02 |
1.13589 |
0.00000 |
0.00000 |
|
3980 |
2020.06.10 19:38 |
close |
1990 |
0.02 |
1.13542 |
0.00000 |
0.00000 |
104.06 |
1791159.55 |
3981 |
2020.06.10 20:34 |
sell |
1991 |
0.02 |
1.13592 |
0.00000 |
0.00000 |
|
3982 |
2020.06.10 20:39 |
sell |
1992 |
0.04 |
1.13633 |
0.00000 |
0.00000 |
|
3983 |
2020.06.10 20:47 |
sell |
1993 |
0.08 |
1.13673 |
0.00000 |
0.00000 |
|
3984 |
2020.06.10 21:00 |
sell |
1994 |
0.16 |
1.13766 |
0.00000 |
0.00000 |
|
3985 |
2020.06.10 21:00 |
close |
1994 |
0.16 |
1.13664 |
0.00000 |
0.00000 |
1806.70 |
1792966.25 |
3986 |
2020.06.10 21:00 |
close |
1993 |
0.08 |
1.13664 |
0.00000 |
0.00000 |
79.71 |
1793045.96 |
3987 |
2020.06.10 21:00 |
close |
1992 |
0.04 |
1.13664 |
0.00000 |
0.00000 |
-137.27 |
1792908.69 |
3988 |
2020.06.10 21:00 |
close |
1991 |
0.02 |
1.13664 |
0.00000 |
0.00000 |
-159.41 |
1792749.28 |
3989 |
2020.06.10 21:00 |
buy |
1995 |
0.02 |
1.13568 |
0.00000 |
0.00000 |
|
3990 |
2020.06.10 21:00 |
buy |
1996 |
0.04 |
1.13528 |
0.00000 |
0.00000 |
|
3991 |
2020.06.10 21:00 |
buy |
1997 |
0.08 |
1.13487 |
0.00000 |
0.00000 |
|
3992 |
2020.06.10 21:00 |
close |
1997 |
0.08 |
1.13557 |
0.00000 |
0.00000 |
619.87 |
1793369.15 |
3993 |
2020.06.10 21:00 |
close |
1996 |
0.04 |
1.13557 |
0.00000 |
0.00000 |
128.40 |
1793497.55 |
3994 |
2020.06.10 21:00 |
close |
1995 |
0.02 |
1.13557 |
0.00000 |
0.00000 |
-24.35 |
1793473.20 |
3995 |
2020.06.10 21:00 |
buy |
1998 |
0.02 |
1.13495 |
0.00000 |
0.00000 |
|
3996 |
2020.06.10 21:01 |
buy |
1999 |
0.04 |
1.13453 |
0.00000 |
0.00000 |
|
3997 |
2020.06.10 21:01 |
buy |
2000 |
0.08 |
1.13412 |
0.00000 |
0.00000 |
|
3998 |
2020.06.10 21:01 |
buy |
2001 |
0.16 |
1.13319 |
0.00000 |
0.00000 |
|
3999 |
2020.06.10 21:01 |
close |
2001 |
0.16 |
1.13430 |
0.00000 |
0.00000 |
1965.85 |
1795439.05 |
4000 |
2020.06.10 21:01 |
close |
2000 |
0.08 |
1.13430 |
0.00000 |
0.00000 |
159.40 |
1795598.45 |
4001 |
2020.06.10 21:01 |
close |
1999 |
0.04 |
1.13430 |
0.00000 |
0.00000 |
-101.83 |
1795496.62 |
4002 |
2020.06.10 21:01 |
close |
1998 |
0.02 |
1.13430 |
0.00000 |
0.00000 |
-143.90 |
1795352.72 |
4003 |
2020.06.10 21:02 |
buy |
2002 |
0.02 |
1.13447 |
0.00000 |
0.00000 |
|
4004 |
2020.06.10 21:02 |
close |
2002 |
0.02 |
1.13494 |
0.00000 |
0.00000 |
104.05 |
1795456.77 |
4005 |
2020.06.10 21:11 |
sell |
2003 |
0.02 |
1.13996 |
0.00000 |
0.00000 |
|
4006 |
2020.06.10 21:11 |
close |
2003 |
0.02 |
1.13949 |
0.00000 |
0.00000 |
104.06 |
1795560.83 |
4007 |
2020.06.10 21:15 |
sell |
2004 |
0.02 |
1.14078 |
0.00000 |
0.00000 |
|
4008 |
2020.06.10 21:15 |
sell |
2005 |
0.04 |
1.14119 |
0.00000 |
0.00000 |
|
4009 |
2020.06.10 21:17 |
close |
2005 |
0.04 |
1.14060 |
0.00000 |
0.00000 |
261.27 |
1795822.10 |
4010 |
2020.06.10 21:17 |
close |
2004 |
0.02 |
1.14060 |
0.00000 |
0.00000 |
39.85 |
1795861.95 |
4011 |
2020.06.10 21:17 |
sell |
2006 |
0.02 |
1.14089 |
0.00000 |
0.00000 |
|
4012 |
2020.06.10 21:18 |
sell |
2007 |
0.04 |
1.14129 |
0.00000 |
0.00000 |
|
4013 |
2020.06.10 21:19 |
sell |
2008 |
0.08 |
1.14170 |
0.00000 |
0.00000 |
|
4014 |
2020.06.10 21:21 |
close |
2008 |
0.08 |
1.14100 |
0.00000 |
0.00000 |
619.95 |
1796481.90 |
4015 |
2020.06.10 21:21 |
close |
2007 |
0.04 |
1.14100 |
0.00000 |
0.00000 |
128.42 |
1796610.32 |
4016 |
2020.06.10 21:21 |
close |
2006 |
0.02 |
1.14100 |
0.00000 |
0.00000 |
-24.36 |
1796585.96 |
4017 |
2020.06.10 21:40 |
buy |
2009 |
0.02 |
1.13944 |
0.00000 |
0.00000 |
|
4018 |
2020.06.10 21:40 |
buy |
2010 |
0.04 |
1.13902 |
0.00000 |
0.00000 |
|
4019 |
2020.06.10 21:40 |
buy |
2011 |
0.08 |
1.13862 |
0.00000 |
0.00000 |
|
4020 |
2020.06.10 21:41 |
close |
2011 |
0.08 |
1.13932 |
0.00000 |
0.00000 |
619.87 |
1797205.83 |
4021 |
2020.06.10 21:41 |
close |
2010 |
0.04 |
1.13932 |
0.00000 |
0.00000 |
132.82 |
1797338.65 |
4022 |
2020.06.10 21:41 |
close |
2009 |
0.02 |
1.13932 |
0.00000 |
0.00000 |
-26.57 |
1797312.08 |
4023 |
2020.06.10 21:56 |
buy |
2012 |
0.02 |
1.13821 |
0.00000 |
0.00000 |
|
4024 |
2020.06.10 21:56 |
close |
2012 |
0.02 |
1.13868 |
0.00000 |
0.00000 |
104.05 |
1797416.13 |
4025 |
2020.06.10 22:03 |
buy |
2013 |
0.02 |
1.13676 |
0.00000 |
0.00000 |
|
4026 |
2020.06.10 22:04 |
buy |
2014 |
0.04 |
1.13636 |
0.00000 |
0.00000 |
|
4027 |
2020.06.10 22:04 |
close |
2014 |
0.04 |
1.13696 |
0.00000 |
0.00000 |
265.66 |
1797681.79 |
4028 |
2020.06.10 22:04 |
close |
2013 |
0.02 |
1.13696 |
0.00000 |
0.00000 |
44.27 |
1797726.06 |
4029 |
2020.06.10 22:25 |
sell |
2015 |
0.02 |
1.13958 |
0.00000 |
0.00000 |
|
4030 |
2020.06.10 22:26 |
sell |
2016 |
0.04 |
1.13999 |
0.00000 |
0.00000 |
|
4031 |
2020.06.10 22:27 |
sell |
2017 |
0.08 |
1.14039 |
0.00000 |
0.00000 |
|
4032 |
2020.06.10 22:30 |
sell |
2018 |
0.16 |
1.14131 |
0.00000 |
0.00000 |
|
4033 |
2020.06.10 22:36 |
close |
2018 |
0.16 |
1.14032 |
0.00000 |
0.00000 |
1753.57 |
1799479.63 |
4034 |
2020.06.10 22:36 |
close |
2017 |
0.08 |
1.14032 |
0.00000 |
0.00000 |
62.00 |
1799541.63 |
4035 |
2020.06.10 22:36 |
close |
2016 |
0.04 |
1.14032 |
0.00000 |
0.00000 |
-146.13 |
1799395.50 |
4036 |
2020.06.10 22:36 |
close |
2015 |
0.02 |
1.14032 |
0.00000 |
0.00000 |
-163.84 |
1799231.66 |
4037 |
2020.06.10 22:59 |
buy |
2019 |
0.02 |
1.13920 |
0.00000 |
0.00000 |
|
4038 |
2020.06.10 23:00 |
buy |
2020 |
0.04 |
1.13880 |
0.00000 |
0.00000 |
|
4039 |
2020.06.10 23:08 |
buy |
2021 |
0.08 |
1.13840 |
0.00000 |
0.00000 |
|
4040 |
2020.06.10 23:20 |
buy |
2022 |
0.16 |
1.13750 |
0.00000 |
0.00000 |
|
4041 |
2020.06.11 02:58 |
buy |
2023 |
0.30 |
1.13658 |
0.00000 |
0.00000 |
|
4042 |
2020.06.11 03:21 |
close |
2023 |
0.30 |
1.13776 |
0.00000 |
0.00000 |
3918.42 |
1803150.08 |
4043 |
2020.06.11 03:21 |
close |
2022 |
0.16 |
1.13776 |
0.00000 |
0.00000 |
395.30 |
1803545.38 |
4044 |
2020.06.11 03:21 |
close |
2021 |
0.08 |
1.13776 |
0.00000 |
0.00000 |
-599.32 |
1802946.06 |
4045 |
2020.06.11 03:21 |
close |
2020 |
0.04 |
1.13776 |
0.00000 |
0.00000 |
-476.76 |
1802469.30 |
4046 |
2020.06.11 03:21 |
close |
2019 |
0.02 |
1.13776 |
0.00000 |
0.00000 |
-326.94 |
1802142.36 |
4047 |
2020.06.11 03:21 |
sell |
2024 |
0.02 |
1.13778 |
0.00000 |
0.00000 |
|
4048 |
2020.06.11 03:44 |
sell |
2025 |
0.04 |
1.13818 |
0.00000 |
0.00000 |
|
4049 |
2020.06.11 03:58 |
sell |
2026 |
0.08 |
1.13858 |
0.00000 |
0.00000 |
|
4050 |
2020.06.11 04:45 |
sell |
2027 |
0.16 |
1.13948 |
0.00000 |
0.00000 |
|
4051 |
2020.06.11 06:19 |
close |
2027 |
0.16 |
1.13847 |
0.00000 |
0.00000 |
1788.99 |
1803931.35 |
4052 |
2020.06.11 06:19 |
close |
2026 |
0.08 |
1.13847 |
0.00000 |
0.00000 |
97.42 |
1804028.77 |
4053 |
2020.06.11 06:19 |
close |
2025 |
0.04 |
1.13847 |
0.00000 |
0.00000 |
-128.42 |
1803900.35 |
4054 |
2020.06.11 06:19 |
close |
2024 |
0.02 |
1.13847 |
0.00000 |
0.00000 |
-152.77 |
1803747.58 |
4055 |
2020.06.11 06:20 |
buy |
2028 |
0.02 |
1.13848 |
0.00000 |
0.00000 |
|
4056 |
2020.06.11 06:27 |
buy |
2029 |
0.04 |
1.13808 |
0.00000 |
0.00000 |
|
4057 |
2020.06.11 06:28 |
buy |
2030 |
0.08 |
1.13767 |
0.00000 |
0.00000 |
|
4058 |
2020.06.11 06:46 |
buy |
2031 |
0.16 |
1.13676 |
0.00000 |
0.00000 |
|
4059 |
2020.06.11 06:58 |
buy |
2032 |
0.30 |
1.13585 |
0.00000 |
0.00000 |
|
4060 |
2020.06.11 07:15 |
buy |
2033 |
0.45 |
1.13495 |
0.00000 |
0.00000 |
|
4061 |
2020.06.11 08:07 |
buy |
2034 |
0.75 |
1.13405 |
0.00000 |
0.00000 |
|
4062 |
2020.06.11 08:15 |
buy |
2035 |
1.00 |
1.13314 |
0.00000 |
0.00000 |
|
4063 |
2020.06.11 09:16 |
close |
2035 |
1.00 |
1.13487 |
0.00000 |
0.00000 |
19149.37 |
1822896.95 |
4064 |
2020.06.11 09:16 |
close |
2034 |
0.75 |
1.13487 |
0.00000 |
0.00000 |
6807.43 |
1829704.38 |
4065 |
2020.06.11 09:16 |
close |
2033 |
0.45 |
1.13487 |
0.00000 |
0.00000 |
-398.49 |
1829305.89 |
4066 |
2020.06.11 09:16 |
close |
2032 |
0.30 |
1.13487 |
0.00000 |
0.00000 |
-3254.29 |
1826051.60 |
4067 |
2020.06.11 09:16 |
close |
2031 |
0.16 |
1.13487 |
0.00000 |
0.00000 |
-3347.27 |
1822704.33 |
4068 |
2020.06.11 09:16 |
close |
2030 |
0.08 |
1.13487 |
0.00000 |
0.00000 |
-2479.46 |
1820224.87 |
4069 |
2020.06.11 09:16 |
close |
2029 |
0.04 |
1.13487 |
0.00000 |
0.00000 |
-1421.26 |
1818803.61 |
4070 |
2020.06.11 09:16 |
close |
2028 |
0.02 |
1.13487 |
0.00000 |
0.00000 |
-799.18 |
1818004.43 |
4071 |
2020.06.11 09:17 |
sell |
2036 |
0.02 |
1.13545 |
0.00000 |
0.00000 |
|
4072 |
2020.06.11 09:40 |
sell |
2037 |
0.04 |
1.13585 |
0.00000 |
0.00000 |
|
4073 |
2020.06.11 10:00 |
sell |
2038 |
0.08 |
1.13626 |
0.00000 |
0.00000 |
|
4074 |
2020.06.11 10:02 |
close |
2038 |
0.08 |
1.13557 |
0.00000 |
0.00000 |
611.10 |
1818615.53 |
4075 |
2020.06.11 10:02 |
close |
2037 |
0.04 |
1.13557 |
0.00000 |
0.00000 |
123.99 |
1818739.52 |
4076 |
2020.06.11 10:02 |
close |
2036 |
0.02 |
1.13557 |
0.00000 |
0.00000 |
-26.57 |
1818712.95 |
4077 |
2020.06.11 10:28 |
sell |
2039 |
0.02 |
1.13652 |
0.00000 |
0.00000 |
|
4078 |
2020.06.11 10:55 |
sell |
2040 |
0.04 |
1.13694 |
0.00000 |
0.00000 |
|
4079 |
2020.06.11 11:00 |
close |
2040 |
0.04 |
1.13634 |
0.00000 |
0.00000 |
265.69 |
1818978.64 |
4080 |
2020.06.11 11:00 |
close |
2039 |
0.02 |
1.13634 |
0.00000 |
0.00000 |
39.85 |
1819018.49 |
4081 |
2020.06.11 11:07 |
sell |
2041 |
0.02 |
1.13725 |
0.00000 |
0.00000 |
|
4082 |
2020.06.11 11:10 |
close |
2041 |
0.02 |
1.13678 |
0.00000 |
0.00000 |
104.06 |
1819122.55 |
4083 |
2020.06.11 11:17 |
sell |
2042 |
0.02 |
1.13762 |
0.00000 |
0.00000 |
|
4084 |
2020.06.11 11:30 |
close |
2042 |
0.02 |
1.13716 |
0.00000 |
0.00000 |
101.84 |
1819224.39 |
4085 |
2020.06.11 11:35 |
sell |
2043 |
0.02 |
1.13834 |
0.00000 |
0.00000 |
|
4086 |
2020.06.11 11:35 |
sell |
2044 |
0.04 |
1.13874 |
0.00000 |
0.00000 |
|
4087 |
2020.06.11 11:42 |
close |
2044 |
0.04 |
1.13814 |
0.00000 |
0.00000 |
265.70 |
1819490.09 |
4088 |
2020.06.11 11:42 |
close |
2043 |
0.02 |
1.13814 |
0.00000 |
0.00000 |
44.28 |
1819534.37 |
4089 |
2020.06.11 11:46 |
buy |
2045 |
0.02 |
1.13742 |
0.00000 |
0.00000 |
|
4090 |
2020.06.11 11:49 |
close |
2045 |
0.02 |
1.13788 |
0.00000 |
0.00000 |
101.83 |
1819636.20 |
4091 |
2020.06.11 11:56 |
sell |
2046 |
0.02 |
1.13860 |
0.00000 |
0.00000 |
|
4092 |
2020.06.11 11:57 |
sell |
2047 |
0.04 |
1.13901 |
0.00000 |
0.00000 |
|
4093 |
2020.06.11 12:00 |
close |
2047 |
0.04 |
1.13842 |
0.00000 |
0.00000 |
261.27 |
1819897.47 |
4094 |
2020.06.11 12:00 |
close |
2046 |
0.02 |
1.13842 |
0.00000 |
0.00000 |
39.86 |
1819937.33 |
4095 |
2020.06.11 12:49 |
buy |
2048 |
0.02 |
1.13850 |
0.00000 |
0.00000 |
|
4096 |
2020.06.11 13:07 |
buy |
2049 |
0.04 |
1.13809 |
0.00000 |
0.00000 |
|
4097 |
2020.06.11 13:16 |
buy |
2050 |
0.08 |
1.13768 |
0.00000 |
0.00000 |
|
4098 |
2020.06.11 13:21 |
close |
2050 |
0.08 |
1.13837 |
0.00000 |
0.00000 |
611.01 |
1820548.34 |
4099 |
2020.06.11 13:21 |
close |
2049 |
0.04 |
1.13837 |
0.00000 |
0.00000 |
123.97 |
1820672.31 |
4100 |
2020.06.11 13:21 |
close |
2048 |
0.02 |
1.13837 |
0.00000 |
0.00000 |
-28.78 |
1820643.53 |
4101 |
2020.06.11 13:34 |
sell |
2051 |
0.02 |
1.13837 |
0.00000 |
0.00000 |
|
4102 |
2020.06.11 13:46 |
close |
2051 |
0.02 |
1.13789 |
0.00000 |
0.00000 |
106.28 |
1820749.81 |
4103 |
2020.06.11 13:58 |
buy |
2052 |
0.02 |
1.13750 |
0.00000 |
0.00000 |
|
4104 |
2020.06.11 14:03 |
buy |
2053 |
0.04 |
1.13710 |
0.00000 |
0.00000 |
|
4105 |
2020.06.11 14:05 |
buy |
2054 |
0.08 |
1.13669 |
0.00000 |
0.00000 |
|
4106 |
2020.06.11 14:33 |
buy |
2055 |
0.16 |
1.13579 |
0.00000 |
0.00000 |
|
4107 |
2020.06.11 15:13 |
buy |
2056 |
0.30 |
1.13489 |
0.00000 |
0.00000 |
|
4108 |
2020.06.11 15:20 |
buy |
2057 |
0.45 |
1.13399 |
0.00000 |
0.00000 |
|
4109 |
2020.06.11 15:56 |
close |
2057 |
0.45 |
1.13538 |
0.00000 |
0.00000 |
6923.66 |
1827673.47 |
4110 |
2020.06.11 15:56 |
close |
2056 |
0.30 |
1.13538 |
0.00000 |
0.00000 |
1627.15 |
1829300.62 |
4111 |
2020.06.11 15:56 |
close |
2055 |
0.16 |
1.13538 |
0.00000 |
0.00000 |
-726.12 |
1828574.50 |
4112 |
2020.06.11 15:56 |
close |
2054 |
0.08 |
1.13538 |
0.00000 |
0.00000 |
-1160.03 |
1827414.47 |
4113 |
2020.06.11 15:56 |
close |
2053 |
0.04 |
1.13538 |
0.00000 |
0.00000 |
-761.55 |
1826652.92 |
4114 |
2020.06.11 15:56 |
close |
2052 |
0.02 |
1.13538 |
0.00000 |
0.00000 |
-469.33 |
1826183.59 |
4115 |
2020.06.11 16:19 |
sell |
2058 |
0.02 |
1.13728 |
0.00000 |
0.00000 |
|
4116 |
2020.06.11 16:24 |
close |
2058 |
0.02 |
1.13681 |
0.00000 |
0.00000 |
104.06 |
1826287.65 |
4117 |
2020.06.11 16:39 |
buy |
2059 |
0.02 |
1.13584 |
0.00000 |
0.00000 |
|
4118 |
2020.06.11 16:42 |
buy |
2060 |
0.04 |
1.13543 |
0.00000 |
0.00000 |
|
4119 |
2020.06.11 16:45 |
close |
2060 |
0.04 |
1.13602 |
0.00000 |
0.00000 |
261.23 |
1826548.88 |
4120 |
2020.06.11 16:45 |
close |
2059 |
0.02 |
1.13602 |
0.00000 |
0.00000 |
39.85 |
1826588.73 |
4121 |
2020.06.11 16:54 |
sell |
2061 |
0.02 |
1.13688 |
0.00000 |
0.00000 |
|
4122 |
2020.06.11 16:56 |
sell |
2062 |
0.04 |
1.13728 |
0.00000 |
0.00000 |
|
4123 |
2020.06.11 16:57 |
sell |
2063 |
0.08 |
1.13768 |
0.00000 |
0.00000 |
|
4124 |
2020.06.11 17:07 |
sell |
2064 |
0.16 |
1.13860 |
0.00000 |
0.00000 |
|
4125 |
2020.06.11 17:12 |
sell |
2065 |
0.30 |
1.13951 |
0.00000 |
0.00000 |
|
4126 |
2020.06.11 17:46 |
close |
2065 |
0.30 |
1.13833 |
0.00000 |
0.00000 |
3918.96 |
1830507.69 |
4127 |
2020.06.11 17:46 |
close |
2064 |
0.16 |
1.13833 |
0.00000 |
0.00000 |
478.25 |
1830985.94 |
4128 |
2020.06.11 17:46 |
close |
2063 |
0.08 |
1.13833 |
0.00000 |
0.00000 |
-575.66 |
1830410.28 |
4129 |
2020.06.11 17:46 |
close |
2062 |
0.04 |
1.13833 |
0.00000 |
0.00000 |
-464.96 |
1829945.32 |
4130 |
2020.06.11 17:46 |
close |
2061 |
0.02 |
1.13833 |
0.00000 |
0.00000 |
-321.05 |
1829624.27 |
4131 |
2020.06.11 17:51 |
buy |
2066 |
0.02 |
1.13775 |
0.00000 |
0.00000 |
|
4132 |
2020.06.11 17:54 |
close |
2066 |
0.02 |
1.13821 |
0.00000 |
0.00000 |
101.83 |
1829726.10 |
4133 |
2020.06.11 18:18 |
sell |
2067 |
0.02 |
1.13935 |
0.00000 |
0.00000 |
|
4134 |
2020.06.11 18:18 |
sell |
2068 |
0.04 |
1.13976 |
0.00000 |
0.00000 |
|
4135 |
2020.06.11 18:21 |
close |
2068 |
0.04 |
1.13916 |
0.00000 |
0.00000 |
265.69 |
1829991.79 |
4136 |
2020.06.11 18:21 |
close |
2067 |
0.02 |
1.13916 |
0.00000 |
0.00000 |
42.06 |
1830033.85 |
4137 |
2020.06.11 18:42 |
buy |
2069 |
0.02 |
1.13674 |
0.00000 |
0.00000 |
|
4138 |
2020.06.11 18:43 |
close |
2069 |
0.02 |
1.13721 |
0.00000 |
0.00000 |
104.05 |
1830137.90 |
4139 |
2020.06.11 18:59 |
sell |
2070 |
0.02 |
1.13781 |
0.00000 |
0.00000 |
|
4140 |
2020.06.11 19:04 |
sell |
2071 |
0.04 |
1.13822 |
0.00000 |
0.00000 |
|
4141 |
2020.06.11 19:17 |
close |
2071 |
0.04 |
1.13753 |
0.00000 |
0.00000 |
305.55 |
1830443.45 |
4142 |
2020.06.11 19:17 |
close |
2070 |
0.02 |
1.13753 |
0.00000 |
0.00000 |
61.99 |
1830505.44 |
4143 |
2020.06.11 19:55 |
buy |
2072 |
0.02 |
1.13675 |
0.00000 |
0.00000 |
|
4144 |
2020.06.11 19:59 |
buy |
2073 |
0.04 |
1.13635 |
0.00000 |
0.00000 |
|
4145 |
2020.06.11 20:00 |
buy |
2074 |
0.08 |
1.13594 |
0.00000 |
0.00000 |
|
4146 |
2020.06.11 20:03 |
buy |
2075 |
0.16 |
1.13504 |
0.00000 |
0.00000 |
|
4147 |
2020.06.11 20:14 |
buy |
2076 |
0.30 |
1.13414 |
0.00000 |
0.00000 |
|
4148 |
2020.06.11 20:19 |
buy |
2077 |
0.45 |
1.13324 |
0.00000 |
0.00000 |
|
4149 |
2020.06.11 20:33 |
buy |
2078 |
0.75 |
1.13234 |
0.00000 |
0.00000 |
|
4150 |
2020.06.11 20:41 |
buy |
2079 |
1.00 |
1.13144 |
0.00000 |
0.00000 |
|
4151 |
2020.06.11 21:43 |
buy |
2080 |
1.30 |
1.13054 |
0.00000 |
0.00000 |
|
4152 |
2020.06.11 22:25 |
buy |
2081 |
1.65 |
1.12954 |
0.00000 |
0.00000 |
|
4153 |
2020.06.12 03:09 |
buy |
2082 |
1.95 |
1.12854 |
0.00000 |
0.00000 |
|
4154 |
2020.06.12 08:43 |
close |
2082 |
1.95 |
1.13061 |
0.00000 |
0.00000 |
44680.02 |
1875185.46 |
4155 |
2020.06.12 08:43 |
close |
2081 |
1.65 |
1.13061 |
0.00000 |
0.00000 |
18870.21 |
1894055.67 |
4156 |
2020.06.12 08:43 |
close |
2080 |
1.30 |
1.13061 |
0.00000 |
0.00000 |
477.74 |
1894533.41 |
4157 |
2020.06.12 08:43 |
close |
2079 |
1.00 |
1.13061 |
0.00000 |
0.00000 |
-9594.61 |
1884938.80 |
4158 |
2020.06.12 08:43 |
close |
2078 |
0.75 |
1.13061 |
0.00000 |
0.00000 |
-14667.53 |
1870271.27 |
4159 |
2020.06.12 08:43 |
close |
2077 |
0.45 |
1.13061 |
0.00000 |
0.00000 |
-13283.46 |
1856987.81 |
4160 |
2020.06.12 08:43 |
close |
2076 |
0.30 |
1.13061 |
0.00000 |
0.00000 |
-11844.27 |
1845143.53 |
4161 |
2020.06.12 08:43 |
close |
2075 |
0.16 |
1.13061 |
0.00000 |
0.00000 |
-7910.88 |
1837232.65 |
4162 |
2020.06.12 08:43 |
close |
2074 |
0.08 |
1.13061 |
0.00000 |
0.00000 |
-4752.41 |
1832480.24 |
4163 |
2020.06.12 08:43 |
close |
2073 |
0.04 |
1.13061 |
0.00000 |
0.00000 |
-2557.74 |
1829922.50 |
4164 |
2020.06.12 08:43 |
close |
2072 |
0.02 |
1.13061 |
0.00000 |
0.00000 |
-1367.43 |
1828555.07 |
4165 |
2020.06.12 08:44 |
sell |
2083 |
0.02 |
1.13065 |
0.00000 |
0.00000 |
|
4166 |
2020.06.12 08:53 |
sell |
2084 |
0.04 |
1.13106 |
0.00000 |
0.00000 |
|
4167 |
2020.06.12 09:06 |
sell |
2085 |
0.08 |
1.13146 |
0.00000 |
0.00000 |
|
4168 |
2020.06.12 09:19 |
close |
2085 |
0.08 |
1.13077 |
0.00000 |
0.00000 |
611.09 |
1829166.16 |
4169 |
2020.06.12 09:19 |
close |
2084 |
0.04 |
1.13077 |
0.00000 |
0.00000 |
128.42 |
1829294.58 |
4170 |
2020.06.12 09:19 |
close |
2083 |
0.02 |
1.13077 |
0.00000 |
0.00000 |
-26.57 |
1829268.01 |
4171 |
2020.06.12 09:20 |
buy |
2086 |
0.02 |
1.13060 |
0.00000 |
0.00000 |
|
4172 |
2020.06.12 09:22 |
buy |
2087 |
0.04 |
1.13019 |
0.00000 |
0.00000 |
|
4173 |
2020.06.12 09:33 |
close |
2087 |
0.04 |
1.13078 |
0.00000 |
0.00000 |
261.23 |
1829529.24 |
4174 |
2020.06.12 09:33 |
close |
2086 |
0.02 |
1.13078 |
0.00000 |
0.00000 |
39.85 |
1829569.09 |
4175 |
2020.06.12 09:34 |
sell |
2088 |
0.02 |
1.13090 |
0.00000 |
0.00000 |
|
4176 |
2020.06.12 09:38 |
sell |
2089 |
0.04 |
1.13130 |
0.00000 |
0.00000 |
|
4177 |
2020.06.12 09:42 |
close |
2089 |
0.04 |
1.13071 |
0.00000 |
0.00000 |
261.27 |
1829830.36 |
4178 |
2020.06.12 09:42 |
close |
2088 |
0.02 |
1.13071 |
0.00000 |
0.00000 |
42.07 |
1829872.43 |
4179 |
2020.06.12 10:07 |
buy |
2090 |
0.02 |
1.12987 |
0.00000 |
0.00000 |
|
4180 |
2020.06.12 10:11 |
close |
2090 |
0.02 |
1.13033 |
0.00000 |
0.00000 |
101.84 |
1829974.27 |
4181 |
2020.06.12 10:13 |
sell |
2091 |
0.02 |
1.13142 |
0.00000 |
0.00000 |
|
4182 |
2020.06.12 10:16 |
sell |
2092 |
0.04 |
1.13182 |
0.00000 |
0.00000 |
|
4183 |
2020.06.12 10:29 |
close |
2092 |
0.04 |
1.13122 |
0.00000 |
0.00000 |
265.69 |
1830239.96 |
4184 |
2020.06.12 10:29 |
close |
2091 |
0.02 |
1.13122 |
0.00000 |
0.00000 |
44.28 |
1830284.24 |
4185 |
2020.06.12 10:32 |
buy |
2093 |
0.02 |
1.13108 |
0.00000 |
0.00000 |
|
4186 |
2020.06.12 10:40 |
buy |
2094 |
0.04 |
1.13068 |
0.00000 |
0.00000 |
|
4187 |
2020.06.12 10:50 |
close |
2094 |
0.04 |
1.13127 |
0.00000 |
0.00000 |
261.23 |
1830545.47 |
4188 |
2020.06.12 10:50 |
close |
2093 |
0.02 |
1.13127 |
0.00000 |
0.00000 |
42.06 |
1830587.53 |
4189 |
2020.06.12 10:55 |
sell |
2095 |
0.02 |
1.13179 |
0.00000 |
0.00000 |
|
4190 |
2020.06.12 11:00 |
sell |
2096 |
0.04 |
1.13220 |
0.00000 |
0.00000 |
|
4191 |
2020.06.12 11:04 |
sell |
2097 |
0.08 |
1.13260 |
0.00000 |
0.00000 |
|
4192 |
2020.06.12 11:38 |
sell |
2098 |
0.16 |
1.13352 |
0.00000 |
0.00000 |
|
4193 |
2020.06.12 12:02 |
close |
2098 |
0.16 |
1.13252 |
0.00000 |
0.00000 |
1771.28 |
1832358.81 |
4194 |
2020.06.12 12:02 |
close |
2097 |
0.08 |
1.13252 |
0.00000 |
0.00000 |
70.85 |
1832429.66 |
4195 |
2020.06.12 12:02 |
close |
2096 |
0.04 |
1.13252 |
0.00000 |
0.00000 |
-141.71 |
1832287.95 |
4196 |
2020.06.12 12:02 |
close |
2095 |
0.02 |
1.13252 |
0.00000 |
0.00000 |
-161.63 |
1832126.32 |
4197 |
2020.06.12 12:02 |
buy |
2099 |
0.02 |
1.13250 |
0.00000 |
0.00000 |
|
4198 |
2020.06.12 12:14 |
buy |
2100 |
0.04 |
1.13209 |
0.00000 |
0.00000 |
|
4199 |
2020.06.12 12:18 |
buy |
2101 |
0.08 |
1.13169 |
0.00000 |
0.00000 |
|
13