プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2020.06.04 17:33 |
sell |
1803 |
0.45 |
1.13172 |
0.00000 |
0.00000 |
|
3601 |
2020.06.04 17:46 |
sell |
1804 |
0.75 |
1.13263 |
0.00000 |
0.00000 |
|
3602 |
2020.06.04 17:47 |
sell |
1805 |
1.00 |
1.13353 |
0.00000 |
0.00000 |
|
3603 |
2020.06.04 17:55 |
sell |
1806 |
1.30 |
1.13443 |
0.00000 |
0.00000 |
|
3604 |
2020.06.04 18:05 |
sell |
1807 |
1.65 |
1.13545 |
0.00000 |
0.00000 |
|
3605 |
2020.06.04 18:12 |
close |
1807 |
1.65 |
1.13366 |
0.00000 |
0.00000 |
32696.72 |
1747758.88 |
3606 |
2020.06.04 18:12 |
close |
1806 |
1.30 |
1.13366 |
0.00000 |
0.00000 |
11081.57 |
1758840.45 |
3607 |
2020.06.04 18:12 |
close |
1805 |
1.00 |
1.13366 |
0.00000 |
0.00000 |
-1439.17 |
1757401.28 |
3608 |
2020.06.04 18:12 |
close |
1804 |
0.75 |
1.13366 |
0.00000 |
0.00000 |
-8551.96 |
1748849.32 |
3609 |
2020.06.04 18:12 |
close |
1803 |
0.45 |
1.13366 |
0.00000 |
0.00000 |
-9664.54 |
1739184.78 |
3610 |
2020.06.04 18:12 |
close |
1802 |
0.30 |
1.13366 |
0.00000 |
0.00000 |
-9432.07 |
1729752.71 |
3611 |
2020.06.04 18:12 |
close |
1801 |
0.16 |
1.13366 |
0.00000 |
0.00000 |
-6624.58 |
1723128.13 |
3612 |
2020.06.04 18:12 |
close |
1800 |
0.08 |
1.13366 |
0.00000 |
0.00000 |
-4109.37 |
1719018.76 |
3613 |
2020.06.04 18:12 |
close |
1799 |
0.04 |
1.13366 |
0.00000 |
0.00000 |
-2236.24 |
1716782.52 |
3614 |
2020.06.04 18:12 |
close |
1798 |
0.02 |
1.13366 |
0.00000 |
0.00000 |
-1208.90 |
1715573.62 |
3615 |
2020.06.04 18:26 |
buy |
1808 |
0.02 |
1.13206 |
0.00000 |
0.00000 |
|
3616 |
2020.06.04 18:26 |
buy |
1809 |
0.04 |
1.13165 |
0.00000 |
0.00000 |
|
3617 |
2020.06.04 18:31 |
close |
1809 |
0.04 |
1.13224 |
0.00000 |
0.00000 |
261.23 |
1715834.85 |
3618 |
2020.06.04 18:31 |
close |
1808 |
0.02 |
1.13224 |
0.00000 |
0.00000 |
39.85 |
1715874.70 |
3619 |
2020.06.04 20:10 |
sell |
1810 |
0.02 |
1.13345 |
0.00000 |
0.00000 |
|
3620 |
2020.06.04 20:12 |
sell |
1811 |
0.04 |
1.13385 |
0.00000 |
0.00000 |
|
3621 |
2020.06.04 20:46 |
sell |
1812 |
0.08 |
1.13426 |
0.00000 |
0.00000 |
|
3622 |
2020.06.04 21:12 |
sell |
1813 |
0.16 |
1.13518 |
0.00000 |
0.00000 |
|
3623 |
2020.06.04 21:23 |
sell |
1814 |
0.30 |
1.13609 |
0.00000 |
0.00000 |
|
3624 |
2020.06.04 22:00 |
close |
1814 |
0.30 |
1.13491 |
0.00000 |
0.00000 |
3918.95 |
1719793.65 |
3625 |
2020.06.04 22:00 |
close |
1813 |
0.16 |
1.13491 |
0.00000 |
0.00000 |
478.25 |
1720271.90 |
3626 |
2020.06.04 22:00 |
close |
1812 |
0.08 |
1.13491 |
0.00000 |
0.00000 |
-575.66 |
1719696.24 |
3627 |
2020.06.04 22:00 |
close |
1811 |
0.04 |
1.13491 |
0.00000 |
0.00000 |
-469.39 |
1719226.85 |
3628 |
2020.06.04 22:00 |
close |
1810 |
0.02 |
1.13491 |
0.00000 |
0.00000 |
-323.26 |
1718903.59 |
3629 |
2020.06.04 22:28 |
buy |
1815 |
0.02 |
1.13345 |
0.00000 |
0.00000 |
|
3630 |
2020.06.04 23:00 |
buy |
1816 |
0.04 |
1.13305 |
0.00000 |
0.00000 |
|
3631 |
2020.06.04 23:59 |
close |
1816 |
0.04 |
1.13365 |
0.00000 |
0.00000 |
265.65 |
1719169.24 |
3632 |
2020.06.04 23:59 |
close |
1815 |
0.02 |
1.13365 |
0.00000 |
0.00000 |
44.28 |
1719213.52 |
3633 |
2020.06.05 00:00 |
sell |
1817 |
0.02 |
1.13367 |
0.00000 |
0.00000 |
|
3634 |
2020.06.05 01:26 |
sell |
1818 |
0.04 |
1.13408 |
0.00000 |
0.00000 |
|
3635 |
2020.06.05 03:58 |
close |
1818 |
0.04 |
1.13348 |
0.00000 |
0.00000 |
265.70 |
1719479.22 |
3636 |
2020.06.05 03:58 |
close |
1817 |
0.02 |
1.13348 |
0.00000 |
0.00000 |
42.06 |
1719521.28 |
3637 |
2020.06.05 03:58 |
buy |
1819 |
0.02 |
1.13342 |
0.00000 |
0.00000 |
|
3638 |
2020.06.05 04:37 |
buy |
1820 |
0.04 |
1.13302 |
0.00000 |
0.00000 |
|
3639 |
2020.06.05 06:12 |
close |
1820 |
0.04 |
1.13362 |
0.00000 |
0.00000 |
265.65 |
1719786.93 |
3640 |
2020.06.05 06:12 |
close |
1819 |
0.02 |
1.13362 |
0.00000 |
0.00000 |
44.28 |
1719831.21 |
3641 |
2020.06.05 06:12 |
sell |
1821 |
0.02 |
1.13363 |
0.00000 |
0.00000 |
|
3642 |
2020.06.05 06:58 |
sell |
1822 |
0.04 |
1.13404 |
0.00000 |
0.00000 |
|
3643 |
2020.06.05 07:25 |
sell |
1823 |
0.08 |
1.13446 |
0.00000 |
0.00000 |
|
3644 |
2020.06.05 07:39 |
sell |
1824 |
0.16 |
1.13536 |
0.00000 |
0.00000 |
|
3645 |
2020.06.05 08:52 |
sell |
1825 |
0.30 |
1.13628 |
0.00000 |
0.00000 |
|
3646 |
2020.06.05 08:56 |
sell |
1826 |
0.45 |
1.13718 |
0.00000 |
0.00000 |
|
3647 |
2020.06.05 09:35 |
sell |
1827 |
0.75 |
1.13810 |
0.00000 |
0.00000 |
|
3648 |
2020.06.05 10:17 |
close |
1827 |
0.75 |
1.13655 |
0.00000 |
0.00000 |
12869.46 |
1732700.67 |
3649 |
2020.06.05 10:17 |
close |
1826 |
0.45 |
1.13655 |
0.00000 |
0.00000 |
3138.49 |
1735839.16 |
3650 |
2020.06.05 10:17 |
close |
1825 |
0.30 |
1.13655 |
0.00000 |
0.00000 |
-896.71 |
1734942.45 |
3651 |
2020.06.05 10:17 |
close |
1824 |
0.16 |
1.13655 |
0.00000 |
0.00000 |
-2107.82 |
1732834.63 |
3652 |
2020.06.05 10:17 |
close |
1823 |
0.08 |
1.13655 |
0.00000 |
0.00000 |
-1850.99 |
1730983.64 |
3653 |
2020.06.05 10:17 |
close |
1822 |
0.04 |
1.13655 |
0.00000 |
0.00000 |
-1111.48 |
1729872.16 |
3654 |
2020.06.05 10:17 |
close |
1821 |
0.02 |
1.13655 |
0.00000 |
0.00000 |
-646.52 |
1729225.64 |
3655 |
2020.06.05 10:18 |
buy |
1828 |
0.02 |
1.13640 |
0.00000 |
0.00000 |
|
3656 |
2020.06.05 10:22 |
close |
1828 |
0.02 |
1.13686 |
0.00000 |
0.00000 |
101.84 |
1729327.48 |
3657 |
2020.06.05 10:27 |
buy |
1829 |
0.02 |
1.13566 |
0.00000 |
0.00000 |
|
3658 |
2020.06.05 10:31 |
close |
1829 |
0.02 |
1.13613 |
0.00000 |
0.00000 |
104.05 |
1729431.53 |
3659 |
2020.06.05 10:55 |
buy |
1830 |
0.02 |
1.13508 |
0.00000 |
0.00000 |
|
3660 |
2020.06.05 10:57 |
buy |
1831 |
0.04 |
1.13468 |
0.00000 |
0.00000 |
|
3661 |
2020.06.05 11:02 |
close |
1831 |
0.04 |
1.13528 |
0.00000 |
0.00000 |
265.65 |
1729697.18 |
3662 |
2020.06.05 11:02 |
close |
1830 |
0.02 |
1.13528 |
0.00000 |
0.00000 |
44.28 |
1729741.46 |
3663 |
2020.06.05 11:40 |
buy |
1832 |
0.02 |
1.13451 |
0.00000 |
0.00000 |
|
3664 |
2020.06.05 11:52 |
buy |
1833 |
0.04 |
1.13411 |
0.00000 |
0.00000 |
|
3665 |
2020.06.05 11:53 |
buy |
1834 |
0.08 |
1.13371 |
0.00000 |
0.00000 |
|
3666 |
2020.06.05 11:57 |
buy |
1835 |
0.16 |
1.13281 |
0.00000 |
0.00000 |
|
3667 |
2020.06.05 12:27 |
buy |
1836 |
0.30 |
1.13191 |
0.00000 |
0.00000 |
|
3668 |
2020.06.05 12:39 |
close |
1836 |
0.30 |
1.13310 |
0.00000 |
0.00000 |
3951.63 |
1733693.09 |
3669 |
2020.06.05 12:39 |
close |
1835 |
0.16 |
1.13310 |
0.00000 |
0.00000 |
513.60 |
1734206.69 |
3670 |
2020.06.05 12:39 |
close |
1834 |
0.08 |
1.13310 |
0.00000 |
0.00000 |
-540.17 |
1733666.52 |
3671 |
2020.06.05 12:39 |
close |
1833 |
0.04 |
1.13310 |
0.00000 |
0.00000 |
-447.18 |
1733219.34 |
3672 |
2020.06.05 12:39 |
close |
1832 |
0.02 |
1.13310 |
0.00000 |
0.00000 |
-312.14 |
1732907.20 |
3673 |
2020.06.05 12:39 |
sell |
1837 |
0.02 |
1.13312 |
0.00000 |
0.00000 |
|
3674 |
2020.06.05 12:54 |
sell |
1838 |
0.04 |
1.13353 |
0.00000 |
0.00000 |
|
3675 |
2020.06.05 13:06 |
close |
1838 |
0.04 |
1.13293 |
0.00000 |
0.00000 |
265.69 |
1733172.89 |
3676 |
2020.06.05 13:06 |
close |
1837 |
0.02 |
1.13293 |
0.00000 |
0.00000 |
42.07 |
1733214.96 |
3677 |
2020.06.05 13:06 |
buy |
1839 |
0.02 |
1.13276 |
0.00000 |
0.00000 |
|
3678 |
2020.06.05 13:06 |
buy |
1840 |
0.04 |
1.13235 |
0.00000 |
0.00000 |
|
3679 |
2020.06.05 13:09 |
buy |
1841 |
0.08 |
1.13195 |
0.00000 |
0.00000 |
|
3680 |
2020.06.05 13:35 |
close |
1841 |
0.08 |
1.13264 |
0.00000 |
0.00000 |
611.01 |
1733825.97 |
3681 |
2020.06.05 13:35 |
close |
1840 |
0.04 |
1.13264 |
0.00000 |
0.00000 |
128.40 |
1733954.37 |
3682 |
2020.06.05 13:35 |
close |
1839 |
0.02 |
1.13264 |
0.00000 |
0.00000 |
-26.57 |
1733927.80 |
3683 |
2020.06.05 13:35 |
sell |
1842 |
0.02 |
1.13263 |
0.00000 |
0.00000 |
|
3684 |
2020.06.05 14:00 |
sell |
1843 |
0.04 |
1.13304 |
0.00000 |
0.00000 |
|
3685 |
2020.06.05 14:01 |
sell |
1844 |
0.08 |
1.13345 |
0.00000 |
0.00000 |
|
3686 |
2020.06.05 15:30 |
close |
1844 |
0.08 |
1.13276 |
0.00000 |
0.00000 |
611.09 |
1734538.89 |
3687 |
2020.06.05 15:30 |
close |
1843 |
0.04 |
1.13276 |
0.00000 |
0.00000 |
123.99 |
1734662.88 |
3688 |
2020.06.05 15:30 |
close |
1842 |
0.02 |
1.13276 |
0.00000 |
0.00000 |
-28.78 |
1734634.10 |
3689 |
2020.06.05 15:30 |
buy |
1845 |
0.02 |
1.13214 |
0.00000 |
0.00000 |
|
3690 |
2020.06.05 15:31 |
buy |
1846 |
0.04 |
1.13172 |
0.00000 |
0.00000 |
|
3691 |
2020.06.05 15:31 |
buy |
1847 |
0.08 |
1.13130 |
0.00000 |
0.00000 |
|
3692 |
2020.06.05 15:31 |
buy |
1848 |
0.16 |
1.13037 |
0.00000 |
0.00000 |
|
3693 |
2020.06.05 15:32 |
buy |
1849 |
0.30 |
1.12946 |
0.00000 |
0.00000 |
|
3694 |
2020.06.05 15:34 |
close |
1849 |
0.30 |
1.13064 |
0.00000 |
0.00000 |
3918.43 |
1738552.53 |
3695 |
2020.06.05 15:34 |
close |
1848 |
0.16 |
1.13064 |
0.00000 |
0.00000 |
478.19 |
1739030.72 |
3696 |
2020.06.05 15:34 |
close |
1847 |
0.08 |
1.13064 |
0.00000 |
0.00000 |
-584.45 |
1738446.27 |
3697 |
2020.06.05 15:34 |
close |
1846 |
0.04 |
1.13064 |
0.00000 |
0.00000 |
-478.18 |
1737968.09 |
3698 |
2020.06.05 15:34 |
close |
1845 |
0.02 |
1.13064 |
0.00000 |
0.00000 |
-332.07 |
1737636.02 |
3699 |
2020.06.05 16:51 |
buy |
1850 |
0.02 |
1.13038 |
0.00000 |
0.00000 |
|
3700 |
2020.06.05 16:55 |
buy |
1851 |
0.04 |
1.12998 |
0.00000 |
0.00000 |
|
3701 |
2020.06.05 17:00 |
buy |
1852 |
0.08 |
1.12958 |
0.00000 |
0.00000 |
|
3702 |
2020.06.05 17:03 |
buy |
1853 |
0.16 |
1.12867 |
0.00000 |
0.00000 |
|
3703 |
2020.06.05 17:07 |
close |
1853 |
0.16 |
1.12966 |
0.00000 |
0.00000 |
1753.33 |
1739389.35 |
3704 |
2020.06.05 17:07 |
close |
1852 |
0.08 |
1.12966 |
0.00000 |
0.00000 |
70.84 |
1739460.19 |
3705 |
2020.06.05 17:07 |
close |
1851 |
0.04 |
1.12966 |
0.00000 |
0.00000 |
-141.68 |
1739318.51 |
3706 |
2020.06.05 17:07 |
close |
1850 |
0.02 |
1.12966 |
0.00000 |
0.00000 |
-159.39 |
1739159.12 |
3707 |
2020.06.05 18:34 |
buy |
1854 |
0.02 |
1.13035 |
0.00000 |
0.00000 |
|
3708 |
2020.06.05 18:43 |
close |
1854 |
0.02 |
1.13081 |
0.00000 |
0.00000 |
101.84 |
1739260.96 |
3709 |
2020.06.05 18:54 |
buy |
1855 |
0.02 |
1.12987 |
0.00000 |
0.00000 |
|
3710 |
2020.06.05 18:57 |
buy |
1856 |
0.04 |
1.12947 |
0.00000 |
0.00000 |
|
3711 |
2020.06.05 19:04 |
buy |
1857 |
0.08 |
1.12907 |
0.00000 |
0.00000 |
|
3712 |
2020.06.05 20:32 |
buy |
1858 |
0.16 |
1.12814 |
0.00000 |
0.00000 |
|
3713 |
2020.06.05 20:57 |
close |
1858 |
0.16 |
1.12914 |
0.00000 |
0.00000 |
1771.04 |
1741032.00 |
3714 |
2020.06.05 20:57 |
close |
1857 |
0.08 |
1.12914 |
0.00000 |
0.00000 |
61.98 |
1741093.98 |
3715 |
2020.06.05 20:57 |
close |
1856 |
0.04 |
1.12914 |
0.00000 |
0.00000 |
-146.11 |
1740947.87 |
3716 |
2020.06.05 20:57 |
close |
1855 |
0.02 |
1.12914 |
0.00000 |
0.00000 |
-161.61 |
1740786.26 |
3717 |
2020.06.05 21:01 |
sell |
1859 |
0.02 |
1.12924 |
0.00000 |
0.00000 |
|
3718 |
2020.06.05 21:04 |
sell |
1860 |
0.04 |
1.12964 |
0.00000 |
0.00000 |
|
3719 |
2020.06.05 21:36 |
close |
1860 |
0.04 |
1.12905 |
0.00000 |
0.00000 |
261.26 |
1741047.52 |
3720 |
2020.06.05 21:36 |
close |
1859 |
0.02 |
1.12905 |
0.00000 |
0.00000 |
42.07 |
1741089.59 |
3721 |
2020.06.05 21:45 |
sell |
1861 |
0.02 |
1.12988 |
0.00000 |
0.00000 |
|
3722 |
2020.06.05 21:48 |
close |
1861 |
0.02 |
1.12941 |
0.00000 |
0.00000 |
104.06 |
1741193.65 |
3723 |
2020.06.05 22:17 |
sell |
1862 |
0.02 |
1.12989 |
0.00000 |
0.00000 |
|
3724 |
2020.06.05 22:57 |
close |
1862 |
0.02 |
1.12942 |
0.00000 |
0.00000 |
104.06 |
1741297.71 |
3725 |
2020.06.05 23:08 |
buy |
1863 |
0.02 |
1.12880 |
0.00000 |
0.00000 |
|
3726 |
2020.06.05 23:15 |
buy |
1864 |
0.04 |
1.12840 |
0.00000 |
0.00000 |
|
3727 |
2020.06.05 23:19 |
buy |
1865 |
0.08 |
1.12797 |
0.00000 |
0.00000 |
|
3728 |
2020.06.05 23:28 |
close |
1865 |
0.08 |
1.12867 |
0.00000 |
0.00000 |
619.87 |
1741917.58 |
3729 |
2020.06.05 23:28 |
close |
1864 |
0.04 |
1.12867 |
0.00000 |
0.00000 |
119.55 |
1742037.13 |
3730 |
2020.06.05 23:28 |
close |
1863 |
0.02 |
1.12867 |
0.00000 |
0.00000 |
-28.78 |
1742008.35 |
3731 |
2020.06.05 23:28 |
sell |
1866 |
0.02 |
1.12866 |
0.00000 |
0.00000 |
|
3732 |
2020.06.08 00:02 |
sell |
1867 |
0.04 |
1.12932 |
0.00000 |
0.00000 |
|
3733 |
2020.06.08 00:05 |
sell |
1868 |
0.08 |
1.12972 |
0.00000 |
0.00000 |
|
3734 |
2020.06.08 00:12 |
sell |
1869 |
0.16 |
1.13064 |
0.00000 |
0.00000 |
|
3735 |
2020.06.08 00:17 |
close |
1869 |
0.16 |
1.12951 |
0.00000 |
0.00000 |
2001.55 |
1744009.90 |
3736 |
2020.06.08 00:17 |
close |
1868 |
0.08 |
1.12951 |
0.00000 |
0.00000 |
185.98 |
1744195.88 |
3737 |
2020.06.08 00:17 |
close |
1867 |
0.04 |
1.12951 |
0.00000 |
0.00000 |
-84.14 |
1744111.74 |
3738 |
2020.06.08 00:17 |
close |
1866 |
0.02 |
1.12951 |
0.00000 |
0.00000 |
-200.02 |
1743911.72 |
3739 |
2020.06.08 01:10 |
sell |
1870 |
0.02 |
1.13005 |
0.00000 |
0.00000 |
|
3740 |
2020.06.08 01:24 |
sell |
1871 |
0.04 |
1.13045 |
0.00000 |
0.00000 |
|
3741 |
2020.06.08 02:19 |
sell |
1872 |
0.08 |
1.13085 |
0.00000 |
0.00000 |
|
3742 |
2020.06.08 02:54 |
sell |
1873 |
0.16 |
1.13175 |
0.00000 |
0.00000 |
|
3743 |
2020.06.08 03:16 |
close |
1873 |
0.16 |
1.13076 |
0.00000 |
0.00000 |
1753.57 |
1745665.29 |
3744 |
2020.06.08 03:16 |
close |
1872 |
0.08 |
1.13076 |
0.00000 |
0.00000 |
79.70 |
1745744.99 |
3745 |
2020.06.08 03:16 |
close |
1871 |
0.04 |
1.13076 |
0.00000 |
0.00000 |
-137.27 |
1745607.72 |
3746 |
2020.06.08 03:16 |
close |
1870 |
0.02 |
1.13076 |
0.00000 |
0.00000 |
-157.20 |
1745450.52 |
3747 |
2020.06.08 03:16 |
buy |
1874 |
0.02 |
1.13073 |
0.00000 |
0.00000 |
|
3748 |
2020.06.08 03:26 |
close |
1874 |
0.02 |
1.13119 |
0.00000 |
0.00000 |
101.83 |
1745552.35 |
3749 |
2020.06.08 03:26 |
sell |
1875 |
0.02 |
1.13121 |
0.00000 |
0.00000 |
|
3750 |
2020.06.08 03:33 |
close |
1875 |
0.02 |
1.13074 |
0.00000 |
0.00000 |
104.07 |
1745656.42 |
3751 |
2020.06.08 03:54 |
buy |
1876 |
0.02 |
1.13018 |
0.00000 |
0.00000 |
|
3752 |
2020.06.08 04:11 |
buy |
1877 |
0.04 |
1.12978 |
0.00000 |
0.00000 |
|
3753 |
2020.06.08 04:14 |
buy |
1878 |
0.08 |
1.12937 |
0.00000 |
0.00000 |
|
3754 |
2020.06.08 08:33 |
buy |
1879 |
0.16 |
1.12846 |
0.00000 |
0.00000 |
|
3755 |
2020.06.08 09:54 |
close |
1879 |
0.16 |
1.12945 |
0.00000 |
0.00000 |
1753.33 |
1747409.75 |
3756 |
2020.06.08 09:54 |
close |
1878 |
0.08 |
1.12945 |
0.00000 |
0.00000 |
70.84 |
1747480.59 |
3757 |
2020.06.08 09:54 |
close |
1877 |
0.04 |
1.12945 |
0.00000 |
0.00000 |
-146.11 |
1747334.48 |
3758 |
2020.06.08 09:54 |
close |
1876 |
0.02 |
1.12945 |
0.00000 |
0.00000 |
-161.61 |
1747172.87 |
3759 |
2020.06.08 09:55 |
sell |
1880 |
0.02 |
1.12956 |
0.00000 |
0.00000 |
|
3760 |
2020.06.08 10:04 |
close |
1880 |
0.02 |
1.12908 |
0.00000 |
0.00000 |
106.28 |
1747279.15 |
3761 |
2020.06.08 10:07 |
buy |
1881 |
0.02 |
1.12891 |
0.00000 |
0.00000 |
|
3762 |
2020.06.08 10:15 |
buy |
1882 |
0.04 |
1.12850 |
0.00000 |
0.00000 |
|
3763 |
2020.06.08 10:25 |
close |
1882 |
0.04 |
1.12909 |
0.00000 |
0.00000 |
261.23 |
1747540.38 |
3764 |
2020.06.08 10:25 |
close |
1881 |
0.02 |
1.12909 |
0.00000 |
0.00000 |
39.84 |
1747580.22 |
3765 |
2020.06.08 10:30 |
sell |
1883 |
0.02 |
1.12982 |
0.00000 |
0.00000 |
|
3766 |
2020.06.08 10:38 |
sell |
1884 |
0.04 |
1.13022 |
0.00000 |
0.00000 |
|
3767 |
2020.06.08 10:38 |
sell |
1885 |
0.08 |
1.13062 |
0.00000 |
0.00000 |
|
3768 |
2020.06.08 11:18 |
sell |
1886 |
0.16 |
1.13152 |
0.00000 |
0.00000 |
|
3769 |
2020.06.08 11:33 |
close |
1886 |
0.16 |
1.13054 |
0.00000 |
0.00000 |
1735.86 |
1749316.08 |
3770 |
2020.06.08 11:33 |
close |
1885 |
0.08 |
1.13054 |
0.00000 |
0.00000 |
70.85 |
1749386.93 |
3771 |
2020.06.08 11:33 |
close |
1884 |
0.04 |
1.13054 |
0.00000 |
0.00000 |
-141.70 |
1749245.23 |
3772 |
2020.06.08 11:33 |
close |
1883 |
0.02 |
1.13054 |
0.00000 |
0.00000 |
-159.41 |
1749085.82 |
3773 |
2020.06.08 11:35 |
buy |
1887 |
0.02 |
1.13024 |
0.00000 |
0.00000 |
|
3774 |
2020.06.08 11:36 |
buy |
1888 |
0.04 |
1.12984 |
0.00000 |
0.00000 |
|
3775 |
2020.06.08 11:39 |
close |
1888 |
0.04 |
1.13043 |
0.00000 |
0.00000 |
261.23 |
1749347.05 |
3776 |
2020.06.08 11:39 |
close |
1887 |
0.02 |
1.13043 |
0.00000 |
0.00000 |
42.06 |
1749389.11 |
3777 |
2020.06.08 12:38 |
buy |
1889 |
0.02 |
1.12996 |
0.00000 |
0.00000 |
|
3778 |
2020.06.08 12:41 |
buy |
1890 |
0.04 |
1.12956 |
0.00000 |
0.00000 |
|
3779 |
2020.06.08 12:42 |
buy |
1891 |
0.08 |
1.12915 |
0.00000 |
0.00000 |
|
3780 |
2020.06.08 12:48 |
close |
1891 |
0.08 |
1.12986 |
0.00000 |
0.00000 |
628.72 |
1750017.83 |
3781 |
2020.06.08 12:48 |
close |
1890 |
0.04 |
1.12986 |
0.00000 |
0.00000 |
132.82 |
1750150.65 |
3782 |
2020.06.08 12:48 |
close |
1889 |
0.02 |
1.12986 |
0.00000 |
0.00000 |
-22.13 |
1750128.52 |
3783 |
2020.06.08 13:13 |
buy |
1892 |
0.02 |
1.12890 |
0.00000 |
0.00000 |
|
3784 |
2020.06.08 13:27 |
buy |
1893 |
0.04 |
1.12849 |
0.00000 |
0.00000 |
|
3785 |
2020.06.08 13:35 |
buy |
1894 |
0.08 |
1.12808 |
0.00000 |
0.00000 |
|
3786 |
2020.06.08 13:42 |
buy |
1895 |
0.16 |
1.12718 |
0.00000 |
0.00000 |
|
3787 |
2020.06.08 15:02 |
close |
1895 |
0.16 |
1.12818 |
0.00000 |
0.00000 |
1771.04 |
1751899.56 |
3788 |
2020.06.08 15:02 |
close |
1894 |
0.08 |
1.12818 |
0.00000 |
0.00000 |
88.55 |
1751988.11 |
3789 |
2020.06.08 15:02 |
close |
1893 |
0.04 |
1.12818 |
0.00000 |
0.00000 |
-137.25 |
1751850.86 |
3790 |
2020.06.08 15:02 |
close |
1892 |
0.02 |
1.12818 |
0.00000 |
0.00000 |
-159.39 |
1751691.47 |
3791 |
2020.06.08 15:02 |
sell |
1896 |
0.02 |
1.12829 |
0.00000 |
0.00000 |
|
3792 |
2020.06.08 15:06 |
sell |
1897 |
0.04 |
1.12870 |
0.00000 |
0.00000 |
|
3793 |
2020.06.08 15:16 |
sell |
1898 |
0.08 |
1.12911 |
0.00000 |
0.00000 |
|
3794 |
2020.06.08 15:47 |
sell |
1899 |
0.16 |
1.13001 |
0.00000 |
0.00000 |
|
3795 |
2020.06.08 16:26 |
sell |
1900 |
0.30 |
1.13091 |
0.00000 |
0.00000 |
|
3796 |
2020.06.08 16:50 |
sell |
1901 |
0.45 |
1.13181 |
0.00000 |
0.00000 |
|
3797 |
2020.06.08 17:03 |
close |
1901 |
0.45 |
1.13042 |
0.00000 |
0.00000 |
6924.60 |
1758616.07 |
3798 |
2020.06.08 17:03 |
close |
1900 |
0.30 |
1.13042 |
0.00000 |
0.00000 |
1627.37 |
1760243.44 |
3799 |
2020.06.08 17:03 |
close |
1899 |
0.16 |
1.13042 |
0.00000 |
0.00000 |
-726.23 |
1759517.21 |
3800 |
2020.06.08 17:03 |
close |
1898 |
0.08 |
1.13042 |
0.00000 |
0.00000 |
-1160.19 |
1758357.02 |
3801 |
2020.06.08 17:03 |
close |
1897 |
0.04 |
1.13042 |
0.00000 |
0.00000 |
-761.65 |
1757595.37 |
3802 |
2020.06.08 17:03 |
close |
1896 |
0.02 |
1.13042 |
0.00000 |
0.00000 |
-471.60 |
1757123.77 |
3803 |
2020.06.08 17:44 |
buy |
1902 |
0.02 |
1.12927 |
0.00000 |
0.00000 |
|
3804 |
2020.06.08 17:48 |
close |
1902 |
0.02 |
1.12973 |
0.00000 |
0.00000 |
101.84 |
1757225.61 |
3805 |
2020.06.08 18:14 |
sell |
1903 |
0.02 |
1.13092 |
0.00000 |
0.00000 |
|
3806 |
2020.06.08 18:18 |
close |
1903 |
0.02 |
1.13046 |
0.00000 |
0.00000 |
101.85 |
1757327.46 |
3807 |
2020.06.08 18:20 |
buy |
1904 |
0.02 |
1.12972 |
0.00000 |
0.00000 |
|
3808 |
2020.06.08 18:21 |
buy |
1905 |
0.04 |
1.12932 |
0.00000 |
0.00000 |
|
3809 |
2020.06.08 18:21 |
buy |
1906 |
0.08 |
1.12892 |
0.00000 |
0.00000 |
|
3810 |
2020.06.08 18:39 |
close |
1906 |
0.08 |
1.12961 |
0.00000 |
0.00000 |
611.01 |
1757938.47 |
3811 |
2020.06.08 18:39 |
close |
1905 |
0.04 |
1.12961 |
0.00000 |
0.00000 |
128.40 |
1758066.87 |
3812 |
2020.06.08 18:39 |
close |
1904 |
0.02 |
1.12961 |
0.00000 |
0.00000 |
-24.35 |
1758042.52 |
3813 |
2020.06.08 18:41 |
sell |
1907 |
0.02 |
1.12991 |
0.00000 |
0.00000 |
|
3814 |
2020.06.08 18:53 |
close |
1907 |
0.02 |
1.12945 |
0.00000 |
0.00000 |
101.85 |
1758144.37 |
3815 |
2020.06.08 18:53 |
buy |
1908 |
0.02 |
1.12943 |
0.00000 |
0.00000 |
|
3816 |
2020.06.08 19:00 |
buy |
1909 |
0.04 |
1.12903 |
0.00000 |
0.00000 |
|
3817 |
2020.06.08 19:01 |
close |
1909 |
0.04 |
1.12962 |
0.00000 |
0.00000 |
261.23 |
1758405.60 |
3818 |
2020.06.08 19:01 |
close |
1908 |
0.02 |
1.12962 |
0.00000 |
0.00000 |
42.07 |
1758447.67 |
3819 |
2020.06.08 19:37 |
buy |
1910 |
0.02 |
1.12885 |
0.00000 |
0.00000 |
|
3820 |
2020.06.08 20:01 |
close |
1910 |
0.02 |
1.12931 |
0.00000 |
0.00000 |
101.84 |
1758549.51 |
3821 |
2020.06.08 20:16 |
sell |
1911 |
0.02 |
1.12957 |
0.00000 |
0.00000 |
|
3822 |
2020.06.08 20:23 |
sell |
1912 |
0.04 |
1.12998 |
0.00000 |
0.00000 |
|
3823 |
2020.06.08 21:00 |
sell |
1913 |
0.08 |
1.13038 |
0.00000 |
0.00000 |
|
3824 |
2020.06.08 23:02 |
close |
1913 |
0.08 |
1.12969 |
0.00000 |
0.00000 |
611.09 |
1759160.60 |
3825 |
2020.06.08 23:02 |
close |
1912 |
0.04 |
1.12969 |
0.00000 |
0.00000 |
128.41 |
1759289.01 |
3826 |
2020.06.08 23:02 |
close |
1911 |
0.02 |
1.12969 |
0.00000 |
0.00000 |
-26.57 |
1759262.44 |
3827 |
2020.06.08 23:12 |
buy |
1914 |
0.02 |
1.12932 |
0.00000 |
0.00000 |
|
3828 |
2020.06.09 02:20 |
close |
1914 |
0.02 |
1.12978 |
0.00000 |
0.00000 |
93.69 |
1759356.13 |
3829 |
2020.06.09 02:20 |
sell |
1915 |
0.02 |
1.12977 |
0.00000 |
0.00000 |
|
3830 |
2020.06.09 02:39 |
sell |
1916 |
0.04 |
1.13017 |
0.00000 |
0.00000 |
|
3831 |
2020.06.09 03:03 |
sell |
1917 |
0.08 |
1.13059 |
0.00000 |
0.00000 |
|
3832 |
2020.06.09 03:10 |
sell |
1918 |
0.16 |
1.13149 |
0.00000 |
0.00000 |
|
3833 |
2020.06.09 03:31 |
close |
1918 |
0.16 |
1.13049 |
0.00000 |
0.00000 |
1771.28 |
1761127.41 |
3834 |
2020.06.09 03:31 |
close |
1917 |
0.08 |
1.13049 |
0.00000 |
0.00000 |
88.57 |
1761215.98 |
3835 |
2020.06.09 03:31 |
close |
1916 |
0.04 |
1.13049 |
0.00000 |
0.00000 |
-141.70 |
1761074.28 |
3836 |
2020.06.09 03:31 |
close |
1915 |
0.02 |
1.13049 |
0.00000 |
0.00000 |
-159.41 |
1760914.87 |
3837 |
2020.06.09 03:38 |
buy |
1919 |
0.02 |
1.13014 |
0.00000 |
0.00000 |
|
3838 |
2020.06.09 04:03 |
buy |
1920 |
0.04 |
1.12971 |
0.00000 |
0.00000 |
|
3839 |
2020.06.09 04:16 |
buy |
1921 |
0.08 |
1.12930 |
0.00000 |
0.00000 |
|
3840 |
2020.06.09 09:34 |
buy |
1922 |
0.16 |
1.12840 |
0.00000 |
0.00000 |
|
3841 |
2020.06.09 09:46 |
buy |
1923 |
0.30 |
1.12750 |
0.00000 |
0.00000 |
|
3842 |
2020.06.09 10:08 |
buy |
1924 |
0.45 |
1.12660 |
0.00000 |
0.00000 |
|
3843 |
2020.06.09 10:42 |
buy |
1925 |
0.75 |
1.12570 |
0.00000 |
0.00000 |
|
3844 |
2020.06.09 11:17 |
buy |
1926 |
1.00 |
1.12479 |
0.00000 |
0.00000 |
|
3845 |
2020.06.09 11:52 |
close |
1926 |
1.00 |
1.12653 |
0.00000 |
0.00000 |
19260.06 |
1780174.93 |
3846 |
2020.06.09 11:52 |
close |
1925 |
0.75 |
1.12653 |
0.00000 |
0.00000 |
6890.45 |
1787065.38 |
3847 |
2020.06.09 11:52 |
close |
1924 |
0.45 |
1.12653 |
0.00000 |
0.00000 |
-348.67 |
1786716.71 |
3848 |
2020.06.09 11:52 |
close |
1923 |
0.30 |
1.12653 |
0.00000 |
0.00000 |
-3221.08 |
1783495.63 |
3849 |
2020.06.09 11:52 |
close |
1922 |
0.16 |
1.12653 |
0.00000 |
0.00000 |
-3311.85 |
1780183.78 |
3850 |
2020.06.09 11:52 |
close |
1921 |
0.08 |
1.12653 |
0.00000 |
0.00000 |
-2452.89 |
1777730.89 |
3851 |
2020.06.09 11:52 |
close |
1920 |
0.04 |
1.12653 |
0.00000 |
0.00000 |
-1407.98 |
1776322.91 |
3852 |
2020.06.09 11:52 |
close |
1919 |
0.02 |
1.12653 |
0.00000 |
0.00000 |
-799.18 |
1775523.73 |
3853 |
2020.06.09 11:53 |
sell |
1927 |
0.02 |
1.12657 |
0.00000 |
0.00000 |
|
3854 |
2020.06.09 12:03 |
close |
1927 |
0.02 |
1.12610 |
0.00000 |
0.00000 |
104.06 |
1775627.79 |
3855 |
2020.06.09 12:27 |
sell |
1928 |
0.02 |
1.12662 |
0.00000 |
0.00000 |
|
3856 |
2020.06.09 12:40 |
sell |
1929 |
0.04 |
1.12702 |
0.00000 |
0.00000 |
|
3857 |
2020.06.09 13:09 |
sell |
1930 |
0.08 |
1.12742 |
0.00000 |
0.00000 |
|
3858 |
2020.06.09 13:25 |
close |
1930 |
0.08 |
1.12673 |
0.00000 |
0.00000 |
611.09 |
1776238.88 |
3859 |
2020.06.09 13:25 |
close |
1929 |
0.04 |
1.12673 |
0.00000 |
0.00000 |
128.42 |
1776367.30 |
3860 |
2020.06.09 13:25 |
close |
1928 |
0.02 |
1.12673 |
0.00000 |
0.00000 |
-24.36 |
1776342.94 |
3861 |
2020.06.09 13:26 |
buy |
1931 |
0.02 |
1.12651 |
0.00000 |
0.00000 |
|
3862 |
2020.06.09 13:35 |
close |
1931 |
0.02 |
1.12697 |
0.00000 |
0.00000 |
101.84 |
1776444.78 |
3863 |
2020.06.09 13:45 |
sell |
1932 |
0.02 |
1.12743 |
0.00000 |
0.00000 |
|
3864 |
2020.06.09 13:49 |
close |
1932 |
0.02 |
1.12696 |
0.00000 |
0.00000 |
104.07 |
1776548.85 |
3865 |
2020.06.09 13:59 |
sell |
1933 |
0.02 |
1.12828 |
0.00000 |
0.00000 |
|
3866 |
2020.06.09 14:03 |
close |
1933 |
0.02 |
1.12782 |
0.00000 |
0.00000 |
101.84 |
1776650.69 |
3867 |
2020.06.09 14:19 |
buy |
1934 |
0.02 |
1.12722 |
0.00000 |
0.00000 |
|
3868 |
2020.06.09 14:43 |
close |
1934 |
0.02 |
1.12768 |
0.00000 |
0.00000 |
101.84 |
1776752.53 |
3869 |
2020.06.09 14:50 |
sell |
1935 |
0.02 |
1.12816 |
0.00000 |
0.00000 |
|
3870 |
2020.06.09 15:11 |
sell |
1936 |
0.04 |
1.12856 |
0.00000 |
0.00000 |
|
3871 |
2020.06.09 15:12 |
sell |
1937 |
0.08 |
1.12896 |
0.00000 |
0.00000 |
|
3872 |
2020.06.09 15:42 |
sell |
1938 |
0.16 |
1.12988 |
0.00000 |
0.00000 |
|
3873 |
2020.06.09 16:14 |
sell |
1939 |
0.30 |
1.13078 |
0.00000 |
0.00000 |
|
3874 |
2020.06.09 16:38 |
sell |
1940 |
0.45 |
1.13168 |
0.00000 |
0.00000 |
|
3875 |
2020.06.09 16:38 |
sell |
1941 |
0.75 |
1.13259 |
0.00000 |
0.00000 |
|
3876 |
2020.06.09 16:44 |
sell |
1942 |
1.00 |
1.13351 |
0.00000 |
0.00000 |
|
3877 |
2020.06.09 16:46 |
sell |
1943 |
1.30 |
1.13441 |
0.00000 |
0.00000 |
|
3878 |
2020.06.09 16:57 |
sell |
1944 |
1.65 |
1.13542 |
0.00000 |
0.00000 |
|
3879 |
2020.06.09 17:36 |
close |
1944 |
1.65 |
1.13363 |
0.00000 |
0.00000 |
32696.72 |
1809449.25 |
3880 |
2020.06.09 17:36 |
close |
1943 |
1.30 |
1.13363 |
0.00000 |
0.00000 |
11225.49 |
1820674.74 |
3881 |
2020.06.09 17:36 |
close |
1942 |
1.00 |
1.13363 |
0.00000 |
0.00000 |
-1328.46 |
1819346.28 |
3882 |
2020.06.09 17:36 |
close |
1941 |
0.75 |
1.13363 |
0.00000 |
0.00000 |
-8634.99 |
1810711.29 |
3883 |
2020.06.09 17:36 |
close |
1940 |
0.45 |
1.13363 |
0.00000 |
0.00000 |
-9714.36 |
1800996.93 |
3884 |
2020.06.09 17:36 |
close |
1939 |
0.30 |
1.13363 |
0.00000 |
0.00000 |
-9465.27 |
1791531.66 |
3885 |
2020.06.09 17:36 |
close |
1938 |
0.16 |
1.13363 |
0.00000 |
0.00000 |
-6642.30 |
1784889.36 |
3886 |
2020.06.09 17:36 |
close |
1937 |
0.08 |
1.13363 |
0.00000 |
0.00000 |
-4135.94 |
1780753.42 |
3887 |
2020.06.09 17:36 |
close |
1936 |
0.04 |
1.13363 |
0.00000 |
0.00000 |
-2245.10 |
1778508.32 |
3888 |
2020.06.09 17:36 |
close |
1935 |
0.02 |
1.13363 |
0.00000 |
0.00000 |
-1211.11 |
1777297.21 |
3889 |
2020.06.09 17:36 |
buy |
1945 |
0.02 |
1.13362 |
0.00000 |
0.00000 |
|
3890 |
2020.06.09 17:37 |
close |
1945 |
0.02 |
1.13409 |
0.00000 |
0.00000 |
104.04 |
1777401.25 |
3891 |
2020.06.09 17:45 |
sell |
1946 |
0.02 |
1.13530 |
0.00000 |
0.00000 |
|
3892 |
2020.06.09 18:04 |
sell |
1947 |
0.04 |
1.13570 |
0.00000 |
0.00000 |
|
3893 |
2020.06.09 18:21 |
sell |
1948 |
0.08 |
1.13610 |
0.00000 |
0.00000 |
|
3894 |
2020.06.09 18:42 |
close |
1948 |
0.08 |
1.13541 |
0.00000 |
0.00000 |
611.09 |
1778012.34 |
3895 |
2020.06.09 18:42 |
close |
1947 |
0.04 |
1.13541 |
0.00000 |
0.00000 |
128.41 |
1778140.75 |
3896 |
2020.06.09 18:42 |
close |
1946 |
0.02 |
1.13541 |
0.00000 |
0.00000 |
-24.36 |
1778116.39 |
3897 |
2020.06.09 18:43 |
buy |
1949 |
0.02 |
1.13523 |
0.00000 |
0.00000 |
|
3898 |
2020.06.09 18:44 |
buy |
1950 |
0.04 |
1.13483 |
0.00000 |
0.00000 |
|
3899 |
2020.06.09 18:46 |
buy |
1951 |
0.08 |
1.13443 |
0.00000 |
0.00000 |
|
12