プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3300 |
2020.06.01 11:03 |
close |
1648 |
0.02 |
1.11451 |
0.00000 |
0.00000 |
-31.00 |
1659933.41 |
| 3301 |
2020.06.01 11:04 |
buy |
1651 |
0.02 |
1.11388 |
0.00000 |
0.00000 |
|
| 3302 |
2020.06.01 11:08 |
buy |
1652 |
0.04 |
1.11346 |
0.00000 |
0.00000 |
|
| 3303 |
2020.06.01 11:10 |
buy |
1653 |
0.08 |
1.11306 |
0.00000 |
0.00000 |
|
| 3304 |
2020.06.01 11:11 |
buy |
1654 |
0.16 |
1.11215 |
0.00000 |
0.00000 |
|
| 3305 |
2020.06.01 11:27 |
close |
1654 |
0.16 |
1.11314 |
0.00000 |
0.00000 |
1753.33 |
1661686.74 |
| 3306 |
2020.06.01 11:27 |
close |
1653 |
0.08 |
1.11314 |
0.00000 |
0.00000 |
70.84 |
1661757.58 |
| 3307 |
2020.06.01 11:27 |
close |
1652 |
0.04 |
1.11314 |
0.00000 |
0.00000 |
-141.68 |
1661615.90 |
| 3308 |
2020.06.01 11:27 |
close |
1651 |
0.02 |
1.11314 |
0.00000 |
0.00000 |
-163.82 |
1661452.08 |
| 3309 |
2020.06.01 12:18 |
buy |
1655 |
0.02 |
1.11338 |
0.00000 |
0.00000 |
|
| 3310 |
2020.06.01 12:20 |
buy |
1656 |
0.04 |
1.11298 |
0.00000 |
0.00000 |
|
| 3311 |
2020.06.01 12:23 |
buy |
1657 |
0.08 |
1.11258 |
0.00000 |
0.00000 |
|
| 3312 |
2020.06.01 12:44 |
buy |
1658 |
0.16 |
1.11168 |
0.00000 |
0.00000 |
|
| 3313 |
2020.06.01 13:11 |
buy |
1659 |
0.30 |
1.11077 |
0.00000 |
0.00000 |
|
| 3314 |
2020.06.01 14:41 |
close |
1659 |
0.30 |
1.11195 |
0.00000 |
0.00000 |
3918.43 |
1665370.51 |
| 3315 |
2020.06.01 14:41 |
close |
1658 |
0.16 |
1.11195 |
0.00000 |
0.00000 |
478.18 |
1665848.69 |
| 3316 |
2020.06.01 14:41 |
close |
1657 |
0.08 |
1.11195 |
0.00000 |
0.00000 |
-557.88 |
1665290.81 |
| 3317 |
2020.06.01 14:41 |
close |
1656 |
0.04 |
1.11195 |
0.00000 |
0.00000 |
-456.04 |
1664834.77 |
| 3318 |
2020.06.01 14:41 |
close |
1655 |
0.02 |
1.11195 |
0.00000 |
0.00000 |
-316.57 |
1664518.20 |
| 3319 |
2020.06.01 14:41 |
sell |
1660 |
0.02 |
1.11197 |
0.00000 |
0.00000 |
|
| 3320 |
2020.06.01 14:43 |
close |
1660 |
0.02 |
1.11151 |
0.00000 |
0.00000 |
101.85 |
1664620.05 |
| 3321 |
2020.06.01 15:16 |
sell |
1661 |
0.02 |
1.11180 |
0.00000 |
0.00000 |
|
| 3322 |
2020.06.01 15:31 |
close |
1661 |
0.02 |
1.11134 |
0.00000 |
0.00000 |
101.85 |
1664721.90 |
| 3323 |
2020.06.01 15:33 |
buy |
1662 |
0.02 |
1.11111 |
0.00000 |
0.00000 |
|
| 3324 |
2020.06.01 15:35 |
buy |
1663 |
0.04 |
1.11071 |
0.00000 |
0.00000 |
|
| 3325 |
2020.06.01 15:53 |
buy |
1664 |
0.08 |
1.11030 |
0.00000 |
0.00000 |
|
| 3326 |
2020.06.01 15:59 |
close |
1664 |
0.08 |
1.11100 |
0.00000 |
0.00000 |
619.86 |
1665341.76 |
| 3327 |
2020.06.01 15:59 |
close |
1663 |
0.04 |
1.11100 |
0.00000 |
0.00000 |
128.40 |
1665470.16 |
| 3328 |
2020.06.01 15:59 |
close |
1662 |
0.02 |
1.11100 |
0.00000 |
0.00000 |
-24.35 |
1665445.81 |
| 3329 |
2020.06.01 16:25 |
sell |
1665 |
0.02 |
1.11139 |
0.00000 |
0.00000 |
|
| 3330 |
2020.06.01 16:27 |
sell |
1666 |
0.04 |
1.11179 |
0.00000 |
0.00000 |
|
| 3331 |
2020.06.01 16:50 |
sell |
1667 |
0.08 |
1.11220 |
0.00000 |
0.00000 |
|
| 3332 |
2020.06.01 17:19 |
sell |
1668 |
0.16 |
1.11310 |
0.00000 |
0.00000 |
|
| 3333 |
2020.06.01 17:38 |
close |
1668 |
0.16 |
1.11210 |
0.00000 |
0.00000 |
1771.28 |
1667217.09 |
| 3334 |
2020.06.01 17:38 |
close |
1667 |
0.08 |
1.11210 |
0.00000 |
0.00000 |
88.57 |
1667305.66 |
| 3335 |
2020.06.01 17:38 |
close |
1666 |
0.04 |
1.11210 |
0.00000 |
0.00000 |
-137.27 |
1667168.39 |
| 3336 |
2020.06.01 17:38 |
close |
1665 |
0.02 |
1.11210 |
0.00000 |
0.00000 |
-157.20 |
1667011.19 |
| 3337 |
2020.06.01 18:11 |
buy |
1669 |
0.02 |
1.11257 |
0.00000 |
0.00000 |
|
| 3338 |
2020.06.01 18:17 |
buy |
1670 |
0.04 |
1.11217 |
0.00000 |
0.00000 |
|
| 3339 |
2020.06.01 18:22 |
close |
1670 |
0.04 |
1.11277 |
0.00000 |
0.00000 |
265.66 |
1667276.85 |
| 3340 |
2020.06.01 18:22 |
close |
1669 |
0.02 |
1.11277 |
0.00000 |
0.00000 |
44.27 |
1667321.12 |
| 3341 |
2020.06.01 19:08 |
sell |
1671 |
0.02 |
1.11271 |
0.00000 |
0.00000 |
|
| 3342 |
2020.06.01 19:28 |
close |
1671 |
0.02 |
1.11224 |
0.00000 |
0.00000 |
104.06 |
1667425.18 |
| 3343 |
2020.06.01 19:28 |
buy |
1672 |
0.02 |
1.11225 |
0.00000 |
0.00000 |
|
| 3344 |
2020.06.01 19:36 |
close |
1672 |
0.02 |
1.11271 |
0.00000 |
0.00000 |
101.83 |
1667527.01 |
| 3345 |
2020.06.01 20:55 |
buy |
1673 |
0.02 |
1.11292 |
0.00000 |
0.00000 |
|
| 3346 |
2020.06.01 21:28 |
buy |
1674 |
0.04 |
1.11251 |
0.00000 |
0.00000 |
|
| 3347 |
2020.06.01 21:50 |
close |
1674 |
0.04 |
1.11310 |
0.00000 |
0.00000 |
261.23 |
1667788.24 |
| 3348 |
2020.06.01 21:50 |
close |
1673 |
0.02 |
1.11310 |
0.00000 |
0.00000 |
39.85 |
1667828.09 |
| 3349 |
2020.06.01 21:50 |
sell |
1675 |
0.02 |
1.11308 |
0.00000 |
0.00000 |
|
| 3350 |
2020.06.01 22:04 |
sell |
1676 |
0.04 |
1.11348 |
0.00000 |
0.00000 |
|
| 3351 |
2020.06.02 02:52 |
close |
1676 |
0.04 |
1.11288 |
0.00000 |
0.00000 |
257.81 |
1668085.90 |
| 3352 |
2020.06.02 02:52 |
close |
1675 |
0.02 |
1.11288 |
0.00000 |
0.00000 |
40.34 |
1668126.24 |
| 3353 |
2020.06.02 02:53 |
buy |
1677 |
0.02 |
1.11286 |
0.00000 |
0.00000 |
|
| 3354 |
2020.06.02 03:14 |
close |
1677 |
0.02 |
1.11332 |
0.00000 |
0.00000 |
101.83 |
1668228.07 |
| 3355 |
2020.06.02 03:16 |
sell |
1678 |
0.02 |
1.11335 |
0.00000 |
0.00000 |
|
| 3356 |
2020.06.02 03:36 |
sell |
1679 |
0.04 |
1.11375 |
0.00000 |
0.00000 |
|
| 3357 |
2020.06.02 03:57 |
close |
1679 |
0.04 |
1.11314 |
0.00000 |
0.00000 |
270.13 |
1668498.20 |
| 3358 |
2020.06.02 03:57 |
close |
1678 |
0.02 |
1.11314 |
0.00000 |
0.00000 |
46.49 |
1668544.69 |
| 3359 |
2020.06.02 04:50 |
buy |
1680 |
0.02 |
1.11283 |
0.00000 |
0.00000 |
|
| 3360 |
2020.06.02 05:10 |
buy |
1681 |
0.04 |
1.11243 |
0.00000 |
0.00000 |
|
| 3361 |
2020.06.02 08:12 |
close |
1681 |
0.04 |
1.11303 |
0.00000 |
0.00000 |
265.65 |
1668810.34 |
| 3362 |
2020.06.02 08:12 |
close |
1680 |
0.02 |
1.11303 |
0.00000 |
0.00000 |
44.27 |
1668854.61 |
| 3363 |
2020.06.02 08:12 |
sell |
1682 |
0.02 |
1.11302 |
0.00000 |
0.00000 |
|
| 3364 |
2020.06.02 08:13 |
sell |
1683 |
0.04 |
1.11342 |
0.00000 |
0.00000 |
|
| 3365 |
2020.06.02 09:17 |
close |
1683 |
0.04 |
1.11283 |
0.00000 |
0.00000 |
261.26 |
1669115.87 |
| 3366 |
2020.06.02 09:17 |
close |
1682 |
0.02 |
1.11283 |
0.00000 |
0.00000 |
42.07 |
1669157.94 |
| 3367 |
2020.06.02 09:17 |
buy |
1684 |
0.02 |
1.11279 |
0.00000 |
0.00000 |
|
| 3368 |
2020.06.02 09:39 |
close |
1684 |
0.02 |
1.11326 |
0.00000 |
0.00000 |
104.05 |
1669261.99 |
| 3369 |
2020.06.02 09:39 |
sell |
1685 |
0.02 |
1.11327 |
0.00000 |
0.00000 |
|
| 3370 |
2020.06.02 09:48 |
close |
1685 |
0.02 |
1.11281 |
0.00000 |
0.00000 |
101.85 |
1669363.84 |
| 3371 |
2020.06.02 09:54 |
buy |
1686 |
0.02 |
1.11235 |
0.00000 |
0.00000 |
|
| 3372 |
2020.06.02 09:55 |
buy |
1687 |
0.04 |
1.11195 |
0.00000 |
0.00000 |
|
| 3373 |
2020.06.02 10:08 |
close |
1687 |
0.04 |
1.11254 |
0.00000 |
0.00000 |
261.23 |
1669625.07 |
| 3374 |
2020.06.02 10:08 |
close |
1686 |
0.02 |
1.11254 |
0.00000 |
0.00000 |
42.07 |
1669667.14 |
| 3375 |
2020.06.02 10:10 |
sell |
1688 |
0.02 |
1.11268 |
0.00000 |
0.00000 |
|
| 3376 |
2020.06.02 10:16 |
sell |
1689 |
0.04 |
1.11308 |
0.00000 |
0.00000 |
|
| 3377 |
2020.06.02 10:31 |
sell |
1690 |
0.08 |
1.11349 |
0.00000 |
0.00000 |
|
| 3378 |
2020.06.02 10:36 |
close |
1690 |
0.08 |
1.11279 |
0.00000 |
0.00000 |
619.94 |
1670287.08 |
| 3379 |
2020.06.02 10:36 |
close |
1689 |
0.04 |
1.11279 |
0.00000 |
0.00000 |
128.42 |
1670415.50 |
| 3380 |
2020.06.02 10:36 |
close |
1688 |
0.02 |
1.11279 |
0.00000 |
0.00000 |
-24.35 |
1670391.15 |
| 3381 |
2020.06.02 10:41 |
buy |
1691 |
0.02 |
1.11194 |
0.00000 |
0.00000 |
|
| 3382 |
2020.06.02 10:45 |
close |
1691 |
0.02 |
1.11241 |
0.00000 |
0.00000 |
104.05 |
1670495.20 |
| 3383 |
2020.06.02 11:07 |
sell |
1692 |
0.02 |
1.11353 |
0.00000 |
0.00000 |
|
| 3384 |
2020.06.02 11:12 |
close |
1692 |
0.02 |
1.11307 |
0.00000 |
0.00000 |
101.85 |
1670597.05 |
| 3385 |
2020.06.02 11:18 |
sell |
1693 |
0.02 |
1.11451 |
0.00000 |
0.00000 |
|
| 3386 |
2020.06.02 11:22 |
sell |
1694 |
0.04 |
1.11491 |
0.00000 |
0.00000 |
|
| 3387 |
2020.06.02 11:22 |
sell |
1695 |
0.08 |
1.11532 |
0.00000 |
0.00000 |
|
| 3388 |
2020.06.02 11:28 |
sell |
1696 |
0.16 |
1.11623 |
0.00000 |
0.00000 |
|
| 3389 |
2020.06.02 12:00 |
sell |
1697 |
0.30 |
1.11713 |
0.00000 |
0.00000 |
|
| 3390 |
2020.06.02 12:10 |
sell |
1698 |
0.45 |
1.11804 |
0.00000 |
0.00000 |
|
| 3391 |
2020.06.02 13:31 |
close |
1698 |
0.45 |
1.11665 |
0.00000 |
0.00000 |
6924.60 |
1677521.65 |
| 3392 |
2020.06.02 13:31 |
close |
1697 |
0.30 |
1.11665 |
0.00000 |
0.00000 |
1594.15 |
1679115.80 |
| 3393 |
2020.06.02 13:31 |
close |
1696 |
0.16 |
1.11665 |
0.00000 |
0.00000 |
-743.94 |
1678371.86 |
| 3394 |
2020.06.02 13:31 |
close |
1695 |
0.08 |
1.11665 |
0.00000 |
0.00000 |
-1177.91 |
1677193.95 |
| 3395 |
2020.06.02 13:31 |
close |
1694 |
0.04 |
1.11665 |
0.00000 |
0.00000 |
-770.50 |
1676423.45 |
| 3396 |
2020.06.02 13:31 |
close |
1693 |
0.02 |
1.11665 |
0.00000 |
0.00000 |
-473.82 |
1675949.63 |
| 3397 |
2020.06.02 14:48 |
sell |
1699 |
0.02 |
1.11695 |
0.00000 |
0.00000 |
|
| 3398 |
2020.06.02 14:52 |
close |
1699 |
0.02 |
1.11649 |
0.00000 |
0.00000 |
101.85 |
1676051.48 |
| 3399 |
2020.06.02 15:02 |
sell |
1700 |
0.02 |
1.11763 |
0.00000 |
0.00000 |
|
| 3400 |
2020.06.02 15:21 |
close |
1700 |
0.02 |
1.11717 |
0.00000 |
0.00000 |
101.85 |
1676153.33 |
| 3401 |
2020.06.02 15:23 |
buy |
1701 |
0.02 |
1.11678 |
0.00000 |
0.00000 |
|
| 3402 |
2020.06.02 15:29 |
buy |
1702 |
0.04 |
1.11638 |
0.00000 |
0.00000 |
|
| 3403 |
2020.06.02 15:38 |
buy |
1703 |
0.08 |
1.11598 |
0.00000 |
0.00000 |
|
| 3404 |
2020.06.02 15:54 |
close |
1703 |
0.08 |
1.11667 |
0.00000 |
0.00000 |
611.01 |
1676764.34 |
| 3405 |
2020.06.02 15:54 |
close |
1702 |
0.04 |
1.11667 |
0.00000 |
0.00000 |
128.40 |
1676892.74 |
| 3406 |
2020.06.02 15:54 |
close |
1701 |
0.02 |
1.11667 |
0.00000 |
0.00000 |
-24.36 |
1676868.38 |
| 3407 |
2020.06.02 16:06 |
sell |
1704 |
0.02 |
1.11722 |
0.00000 |
0.00000 |
|
| 3408 |
2020.06.02 16:13 |
close |
1704 |
0.02 |
1.11675 |
0.00000 |
0.00000 |
104.06 |
1676972.44 |
| 3409 |
2020.06.02 16:20 |
sell |
1705 |
0.02 |
1.11770 |
0.00000 |
0.00000 |
|
| 3410 |
2020.06.02 16:34 |
close |
1705 |
0.02 |
1.11724 |
0.00000 |
0.00000 |
101.85 |
1677074.29 |
| 3411 |
2020.06.02 16:49 |
buy |
1706 |
0.02 |
1.11705 |
0.00000 |
0.00000 |
|
| 3412 |
2020.06.02 16:50 |
close |
1706 |
0.02 |
1.11752 |
0.00000 |
0.00000 |
104.05 |
1677178.34 |
| 3413 |
2020.06.02 16:53 |
sell |
1707 |
0.02 |
1.11828 |
0.00000 |
0.00000 |
|
| 3414 |
2020.06.02 16:59 |
sell |
1708 |
0.04 |
1.11868 |
0.00000 |
0.00000 |
|
| 3415 |
2020.06.02 17:00 |
sell |
1709 |
0.08 |
1.11908 |
0.00000 |
0.00000 |
|
| 3416 |
2020.06.02 17:12 |
close |
1709 |
0.08 |
1.11838 |
0.00000 |
0.00000 |
619.95 |
1677798.29 |
| 3417 |
2020.06.02 17:12 |
close |
1708 |
0.04 |
1.11838 |
0.00000 |
0.00000 |
132.85 |
1677931.14 |
| 3418 |
2020.06.02 17:12 |
close |
1707 |
0.02 |
1.11838 |
0.00000 |
0.00000 |
-22.15 |
1677908.99 |
| 3419 |
2020.06.02 17:47 |
buy |
1710 |
0.02 |
1.11863 |
0.00000 |
0.00000 |
|
| 3420 |
2020.06.02 17:55 |
buy |
1711 |
0.04 |
1.11823 |
0.00000 |
0.00000 |
|
| 3421 |
2020.06.02 17:57 |
buy |
1712 |
0.08 |
1.11782 |
0.00000 |
0.00000 |
|
| 3422 |
2020.06.02 18:11 |
close |
1712 |
0.08 |
1.11851 |
0.00000 |
0.00000 |
611.01 |
1678520.00 |
| 3423 |
2020.06.02 18:11 |
close |
1711 |
0.04 |
1.11851 |
0.00000 |
0.00000 |
123.98 |
1678643.98 |
| 3424 |
2020.06.02 18:11 |
close |
1710 |
0.02 |
1.11851 |
0.00000 |
0.00000 |
-26.57 |
1678617.41 |
| 3425 |
2020.06.02 18:34 |
buy |
1713 |
0.02 |
1.11746 |
0.00000 |
0.00000 |
|
| 3426 |
2020.06.02 18:54 |
buy |
1714 |
0.04 |
1.11706 |
0.00000 |
0.00000 |
|
| 3427 |
2020.06.02 18:56 |
buy |
1715 |
0.08 |
1.11666 |
0.00000 |
0.00000 |
|
| 3428 |
2020.06.02 19:14 |
close |
1715 |
0.08 |
1.11736 |
0.00000 |
0.00000 |
619.87 |
1679237.28 |
| 3429 |
2020.06.02 19:14 |
close |
1714 |
0.04 |
1.11736 |
0.00000 |
0.00000 |
132.82 |
1679370.10 |
| 3430 |
2020.06.02 19:14 |
close |
1713 |
0.02 |
1.11736 |
0.00000 |
0.00000 |
-22.13 |
1679347.97 |
| 3431 |
2020.06.02 19:14 |
sell |
1716 |
0.02 |
1.11738 |
0.00000 |
0.00000 |
|
| 3432 |
2020.06.02 19:28 |
sell |
1717 |
0.04 |
1.11778 |
0.00000 |
0.00000 |
|
| 3433 |
2020.06.02 19:31 |
sell |
1718 |
0.08 |
1.11818 |
0.00000 |
0.00000 |
|
| 3434 |
2020.06.02 19:54 |
close |
1718 |
0.08 |
1.11749 |
0.00000 |
0.00000 |
611.10 |
1679959.07 |
| 3435 |
2020.06.02 19:54 |
close |
1717 |
0.04 |
1.11749 |
0.00000 |
0.00000 |
128.42 |
1680087.49 |
| 3436 |
2020.06.02 19:54 |
close |
1716 |
0.02 |
1.11749 |
0.00000 |
0.00000 |
-24.35 |
1680063.14 |
| 3437 |
2020.06.02 19:55 |
buy |
1719 |
0.02 |
1.11750 |
0.00000 |
0.00000 |
|
| 3438 |
2020.06.02 20:17 |
close |
1719 |
0.02 |
1.11797 |
0.00000 |
0.00000 |
104.05 |
1680167.19 |
| 3439 |
2020.06.02 20:17 |
sell |
1720 |
0.02 |
1.11800 |
0.00000 |
0.00000 |
|
| 3440 |
2020.06.02 20:37 |
close |
1720 |
0.02 |
1.11753 |
0.00000 |
0.00000 |
104.06 |
1680271.25 |
| 3441 |
2020.06.02 20:38 |
buy |
1721 |
0.02 |
1.11745 |
0.00000 |
0.00000 |
|
| 3442 |
2020.06.02 20:39 |
buy |
1722 |
0.04 |
1.11705 |
0.00000 |
0.00000 |
|
| 3443 |
2020.06.02 20:40 |
buy |
1723 |
0.08 |
1.11665 |
0.00000 |
0.00000 |
|
| 3444 |
2020.06.02 21:57 |
close |
1723 |
0.08 |
1.11734 |
0.00000 |
0.00000 |
611.01 |
1680882.26 |
| 3445 |
2020.06.02 21:57 |
close |
1722 |
0.04 |
1.11734 |
0.00000 |
0.00000 |
128.40 |
1681010.66 |
| 3446 |
2020.06.02 21:57 |
close |
1721 |
0.02 |
1.11734 |
0.00000 |
0.00000 |
-24.35 |
1680986.31 |
| 3447 |
2020.06.02 21:58 |
sell |
1724 |
0.02 |
1.11739 |
0.00000 |
0.00000 |
|
| 3448 |
2020.06.02 22:06 |
close |
1724 |
0.02 |
1.11692 |
0.00000 |
0.00000 |
104.06 |
1681090.37 |
| 3449 |
2020.06.02 22:07 |
buy |
1725 |
0.02 |
1.11689 |
0.00000 |
0.00000 |
|
| 3450 |
2020.06.02 22:22 |
buy |
1726 |
0.04 |
1.11648 |
0.00000 |
0.00000 |
|
| 3451 |
2020.06.03 00:04 |
close |
1726 |
0.04 |
1.11707 |
0.00000 |
0.00000 |
244.94 |
1681335.30 |
| 3452 |
2020.06.03 00:04 |
close |
1725 |
0.02 |
1.11707 |
0.00000 |
0.00000 |
31.70 |
1681367.01 |
| 3453 |
2020.06.03 00:37 |
sell |
1727 |
0.02 |
1.11714 |
0.00000 |
0.00000 |
|
| 3454 |
2020.06.03 02:27 |
sell |
1728 |
0.04 |
1.11755 |
0.00000 |
0.00000 |
|
| 3455 |
2020.06.03 02:31 |
sell |
1729 |
0.08 |
1.11795 |
0.00000 |
0.00000 |
|
| 3456 |
2020.06.03 03:16 |
sell |
1730 |
0.16 |
1.11886 |
0.00000 |
0.00000 |
|
| 3457 |
2020.06.03 03:43 |
sell |
1731 |
0.30 |
1.11977 |
0.00000 |
0.00000 |
|
| 3458 |
2020.06.03 05:20 |
close |
1731 |
0.30 |
1.11858 |
0.00000 |
0.00000 |
3952.17 |
1685319.18 |
| 3459 |
2020.06.03 05:20 |
close |
1730 |
0.16 |
1.11858 |
0.00000 |
0.00000 |
495.96 |
1685815.14 |
| 3460 |
2020.06.03 05:20 |
close |
1729 |
0.08 |
1.11858 |
0.00000 |
0.00000 |
-557.95 |
1685257.19 |
| 3461 |
2020.06.03 05:20 |
close |
1728 |
0.04 |
1.11858 |
0.00000 |
0.00000 |
-456.11 |
1684801.08 |
| 3462 |
2020.06.03 05:20 |
close |
1727 |
0.02 |
1.11858 |
0.00000 |
0.00000 |
-318.83 |
1684482.25 |
| 3463 |
2020.06.03 05:24 |
buy |
1732 |
0.02 |
1.11851 |
0.00000 |
0.00000 |
|
| 3464 |
2020.06.03 05:44 |
close |
1732 |
0.02 |
1.11898 |
0.00000 |
0.00000 |
104.05 |
1684586.30 |
| 3465 |
2020.06.03 05:45 |
sell |
1733 |
0.02 |
1.11916 |
0.00000 |
0.00000 |
|
| 3466 |
2020.06.03 05:53 |
sell |
1734 |
0.04 |
1.11957 |
0.00000 |
0.00000 |
|
| 3467 |
2020.06.03 06:17 |
sell |
1735 |
0.08 |
1.11997 |
0.00000 |
0.00000 |
|
| 3468 |
2020.06.03 06:52 |
sell |
1736 |
0.16 |
1.12088 |
0.00000 |
0.00000 |
|
| 3469 |
2020.06.03 10:05 |
sell |
1737 |
0.30 |
1.12178 |
0.00000 |
0.00000 |
|
| 3470 |
2020.06.03 10:28 |
sell |
1738 |
0.45 |
1.12268 |
0.00000 |
0.00000 |
|
| 3471 |
2020.06.03 10:36 |
close |
1738 |
0.45 |
1.12130 |
0.00000 |
0.00000 |
6874.78 |
1691461.08 |
| 3472 |
2020.06.03 10:36 |
close |
1737 |
0.30 |
1.12130 |
0.00000 |
0.00000 |
1594.15 |
1693055.23 |
| 3473 |
2020.06.03 10:36 |
close |
1736 |
0.16 |
1.12130 |
0.00000 |
0.00000 |
-743.93 |
1692311.30 |
| 3474 |
2020.06.03 10:36 |
close |
1735 |
0.08 |
1.12130 |
0.00000 |
0.00000 |
-1177.90 |
1691133.40 |
| 3475 |
2020.06.03 10:36 |
close |
1734 |
0.04 |
1.12130 |
0.00000 |
0.00000 |
-766.08 |
1690367.32 |
| 3476 |
2020.06.03 10:36 |
close |
1733 |
0.02 |
1.12130 |
0.00000 |
0.00000 |
-473.81 |
1689893.51 |
| 3477 |
2020.06.03 11:09 |
buy |
1739 |
0.02 |
1.12076 |
0.00000 |
0.00000 |
|
| 3478 |
2020.06.03 11:09 |
buy |
1740 |
0.04 |
1.12036 |
0.00000 |
0.00000 |
|
| 3479 |
2020.06.03 11:14 |
buy |
1741 |
0.08 |
1.11996 |
0.00000 |
0.00000 |
|
| 3480 |
2020.06.03 11:21 |
close |
1741 |
0.08 |
1.12065 |
0.00000 |
0.00000 |
611.01 |
1690504.52 |
| 3481 |
2020.06.03 11:21 |
close |
1740 |
0.04 |
1.12065 |
0.00000 |
0.00000 |
128.40 |
1690632.92 |
| 3482 |
2020.06.03 11:21 |
close |
1739 |
0.02 |
1.12065 |
0.00000 |
0.00000 |
-24.35 |
1690608.57 |
| 3483 |
2020.06.03 11:33 |
sell |
1742 |
0.02 |
1.12143 |
0.00000 |
0.00000 |
|
| 3484 |
2020.06.03 11:35 |
close |
1742 |
0.02 |
1.12097 |
0.00000 |
0.00000 |
101.85 |
1690710.42 |
| 3485 |
2020.06.03 12:52 |
sell |
1743 |
0.02 |
1.12252 |
0.00000 |
0.00000 |
|
| 3486 |
2020.06.03 12:56 |
close |
1743 |
0.02 |
1.12204 |
0.00000 |
0.00000 |
106.27 |
1690816.69 |
| 3487 |
2020.06.03 13:17 |
buy |
1744 |
0.02 |
1.12112 |
0.00000 |
0.00000 |
|
| 3488 |
2020.06.03 13:33 |
buy |
1745 |
0.04 |
1.12072 |
0.00000 |
0.00000 |
|
| 3489 |
2020.06.03 13:58 |
buy |
1746 |
0.08 |
1.12032 |
0.00000 |
0.00000 |
|
| 3490 |
2020.06.03 14:27 |
buy |
1747 |
0.16 |
1.11942 |
0.00000 |
0.00000 |
|
| 3491 |
2020.06.03 15:31 |
close |
1747 |
0.16 |
1.12040 |
0.00000 |
0.00000 |
1735.62 |
1692552.31 |
| 3492 |
2020.06.03 15:31 |
close |
1746 |
0.08 |
1.12040 |
0.00000 |
0.00000 |
70.84 |
1692623.15 |
| 3493 |
2020.06.03 15:31 |
close |
1745 |
0.04 |
1.12040 |
0.00000 |
0.00000 |
-141.69 |
1692481.46 |
| 3494 |
2020.06.03 15:31 |
close |
1744 |
0.02 |
1.12040 |
0.00000 |
0.00000 |
-159.40 |
1692322.06 |
| 3495 |
2020.06.03 15:33 |
sell |
1748 |
0.02 |
1.12060 |
0.00000 |
0.00000 |
|
| 3496 |
2020.06.03 15:38 |
close |
1748 |
0.02 |
1.12014 |
0.00000 |
0.00000 |
101.85 |
1692423.91 |
| 3497 |
2020.06.03 15:43 |
buy |
1749 |
0.02 |
1.11900 |
0.00000 |
0.00000 |
|
| 3498 |
2020.06.03 15:51 |
close |
1749 |
0.02 |
1.11948 |
0.00000 |
0.00000 |
106.26 |
1692530.17 |
| 3499 |
2020.06.03 16:20 |
sell |
1750 |
0.02 |
1.12012 |
0.00000 |
0.00000 |
|
| 3500 |
2020.06.03 16:26 |
sell |
1751 |
0.04 |
1.12053 |
0.00000 |
0.00000 |
|
| 3501 |
2020.06.03 16:29 |
close |
1751 |
0.04 |
1.11993 |
0.00000 |
0.00000 |
265.69 |
1692795.86 |
| 3502 |
2020.06.03 16:29 |
close |
1750 |
0.02 |
1.11993 |
0.00000 |
0.00000 |
42.07 |
1692837.93 |
| 3503 |
2020.06.03 16:50 |
sell |
1752 |
0.02 |
1.12106 |
0.00000 |
0.00000 |
|
| 3504 |
2020.06.03 16:54 |
close |
1752 |
0.02 |
1.12060 |
0.00000 |
0.00000 |
101.84 |
1692939.77 |
| 3505 |
2020.06.03 17:00 |
sell |
1753 |
0.02 |
1.12190 |
0.00000 |
0.00000 |
|
| 3506 |
2020.06.03 17:00 |
sell |
1754 |
0.04 |
1.12230 |
0.00000 |
0.00000 |
|
| 3507 |
2020.06.03 17:03 |
sell |
1755 |
0.08 |
1.12271 |
0.00000 |
0.00000 |
|
| 3508 |
2020.06.03 17:08 |
close |
1755 |
0.08 |
1.12201 |
0.00000 |
0.00000 |
619.94 |
1693559.71 |
| 3509 |
2020.06.03 17:08 |
close |
1754 |
0.04 |
1.12201 |
0.00000 |
0.00000 |
128.42 |
1693688.13 |
| 3510 |
2020.06.03 17:08 |
close |
1753 |
0.02 |
1.12201 |
0.00000 |
0.00000 |
-24.35 |
1693663.78 |
| 3511 |
2020.06.03 17:26 |
sell |
1756 |
0.02 |
1.12329 |
0.00000 |
0.00000 |
|
| 3512 |
2020.06.03 17:31 |
close |
1756 |
0.02 |
1.12283 |
0.00000 |
0.00000 |
101.85 |
1693765.63 |
| 3513 |
2020.06.03 17:57 |
buy |
1757 |
0.02 |
1.12143 |
0.00000 |
0.00000 |
|
| 3514 |
2020.06.03 17:59 |
close |
1757 |
0.02 |
1.12190 |
0.00000 |
0.00000 |
104.05 |
1693869.68 |
| 3515 |
2020.06.03 18:05 |
sell |
1758 |
0.02 |
1.12320 |
0.00000 |
0.00000 |
|
| 3516 |
2020.06.03 18:08 |
close |
1758 |
0.02 |
1.12273 |
0.00000 |
0.00000 |
104.06 |
1693973.74 |
| 3517 |
2020.06.03 18:36 |
sell |
1759 |
0.02 |
1.12394 |
0.00000 |
0.00000 |
|
| 3518 |
2020.06.03 18:38 |
sell |
1760 |
0.04 |
1.12435 |
0.00000 |
0.00000 |
|
| 3519 |
2020.06.03 18:40 |
sell |
1761 |
0.08 |
1.12475 |
0.00000 |
0.00000 |
|
| 3520 |
2020.06.03 18:47 |
close |
1761 |
0.08 |
1.12406 |
0.00000 |
0.00000 |
611.09 |
1694584.83 |
| 3521 |
2020.06.03 18:47 |
close |
1760 |
0.04 |
1.12406 |
0.00000 |
0.00000 |
128.42 |
1694713.25 |
| 3522 |
2020.06.03 18:47 |
close |
1759 |
0.02 |
1.12406 |
0.00000 |
0.00000 |
-26.56 |
1694686.69 |
| 3523 |
2020.06.03 18:54 |
sell |
1762 |
0.02 |
1.12504 |
0.00000 |
0.00000 |
|
| 3524 |
2020.06.03 18:57 |
close |
1762 |
0.02 |
1.12457 |
0.00000 |
0.00000 |
104.07 |
1694790.76 |
| 3525 |
2020.06.03 19:19 |
buy |
1763 |
0.02 |
1.12394 |
0.00000 |
0.00000 |
|
| 3526 |
2020.06.03 19:34 |
close |
1763 |
0.02 |
1.12440 |
0.00000 |
0.00000 |
101.83 |
1694892.59 |
| 3527 |
2020.06.03 19:46 |
buy |
1764 |
0.02 |
1.12358 |
0.00000 |
0.00000 |
|
| 3528 |
2020.06.03 21:02 |
close |
1764 |
0.02 |
1.12405 |
0.00000 |
0.00000 |
104.05 |
1694996.64 |
| 3529 |
2020.06.03 21:02 |
sell |
1765 |
0.02 |
1.12408 |
0.00000 |
0.00000 |
|
| 3530 |
2020.06.03 21:27 |
close |
1765 |
0.02 |
1.12360 |
0.00000 |
0.00000 |
106.27 |
1695102.91 |
| 3531 |
2020.06.03 22:06 |
sell |
1766 |
0.02 |
1.12405 |
0.00000 |
0.00000 |
|
| 3532 |
2020.06.03 22:19 |
sell |
1767 |
0.04 |
1.12446 |
0.00000 |
0.00000 |
|
| 3533 |
2020.06.03 22:32 |
sell |
1768 |
0.08 |
1.12486 |
0.00000 |
0.00000 |
|
| 3534 |
2020.06.03 22:49 |
sell |
1769 |
0.16 |
1.12576 |
0.00000 |
0.00000 |
|
| 3535 |
2020.06.03 22:55 |
close |
1769 |
0.16 |
1.12478 |
0.00000 |
0.00000 |
1735.85 |
1696838.76 |
| 3536 |
2020.06.03 22:55 |
close |
1768 |
0.08 |
1.12478 |
0.00000 |
0.00000 |
70.85 |
1696909.61 |
| 3537 |
2020.06.03 22:55 |
close |
1767 |
0.04 |
1.12478 |
0.00000 |
0.00000 |
-141.70 |
1696767.91 |
| 3538 |
2020.06.03 22:55 |
close |
1766 |
0.02 |
1.12478 |
0.00000 |
0.00000 |
-161.63 |
1696606.28 |
| 3539 |
2020.06.03 23:00 |
buy |
1770 |
0.02 |
1.12416 |
0.00000 |
0.00000 |
|
| 3540 |
2020.06.03 23:10 |
buy |
1771 |
0.04 |
1.12376 |
0.00000 |
0.00000 |
|
| 3541 |
2020.06.03 23:55 |
buy |
1772 |
0.08 |
1.12336 |
0.00000 |
0.00000 |
|
| 3542 |
2020.06.04 03:33 |
buy |
1773 |
0.16 |
1.12245 |
0.00000 |
0.00000 |
|
| 3543 |
2020.06.04 03:54 |
buy |
1774 |
0.30 |
1.12154 |
0.00000 |
0.00000 |
|
| 3544 |
2020.06.04 09:38 |
buy |
1775 |
0.45 |
1.12063 |
0.00000 |
0.00000 |
|
| 3545 |
2020.06.04 11:26 |
buy |
1776 |
0.75 |
1.11973 |
0.00000 |
0.00000 |
|
| 3546 |
2020.06.04 14:45 |
close |
1776 |
0.75 |
1.12129 |
0.00000 |
0.00000 |
12950.73 |
1709557.01 |
| 3547 |
2020.06.04 14:45 |
close |
1775 |
0.45 |
1.12129 |
0.00000 |
0.00000 |
3287.49 |
1712844.50 |
| 3548 |
2020.06.04 14:45 |
close |
1774 |
0.30 |
1.12129 |
0.00000 |
0.00000 |
-830.18 |
1712014.32 |
| 3549 |
2020.06.04 14:45 |
close |
1773 |
0.16 |
1.12129 |
0.00000 |
0.00000 |
-2054.41 |
1709959.91 |
| 3550 |
2020.06.04 14:45 |
close |
1772 |
0.08 |
1.12129 |
0.00000 |
0.00000 |
-1865.62 |
1708094.29 |
| 3551 |
2020.06.04 14:45 |
close |
1771 |
0.04 |
1.12129 |
0.00000 |
0.00000 |
-1109.91 |
1706984.38 |
| 3552 |
2020.06.04 14:45 |
close |
1770 |
0.02 |
1.12129 |
0.00000 |
0.00000 |
-643.51 |
1706340.87 |
| 3553 |
2020.06.04 14:45 |
sell |
1777 |
0.02 |
1.12135 |
0.00000 |
0.00000 |
|
| 3554 |
2020.06.04 14:45 |
sell |
1778 |
0.04 |
1.12179 |
0.00000 |
0.00000 |
|
| 3555 |
2020.06.04 14:45 |
sell |
1779 |
0.08 |
1.12219 |
0.00000 |
0.00000 |
|
| 3556 |
2020.06.04 14:45 |
sell |
1780 |
0.16 |
1.12313 |
0.00000 |
0.00000 |
|
| 3557 |
2020.06.04 14:46 |
close |
1780 |
0.16 |
1.12212 |
0.00000 |
0.00000 |
1789.00 |
1708129.87 |
| 3558 |
2020.06.04 14:46 |
close |
1779 |
0.08 |
1.12212 |
0.00000 |
0.00000 |
61.99 |
1708191.86 |
| 3559 |
2020.06.04 14:46 |
close |
1778 |
0.04 |
1.12212 |
0.00000 |
0.00000 |
-146.13 |
1708045.73 |
| 3560 |
2020.06.04 14:46 |
close |
1777 |
0.02 |
1.12212 |
0.00000 |
0.00000 |
-170.49 |
1707875.24 |
| 3561 |
2020.06.04 14:46 |
sell |
1781 |
0.02 |
1.12238 |
0.00000 |
0.00000 |
|
| 3562 |
2020.06.04 14:46 |
sell |
1782 |
0.04 |
1.12280 |
0.00000 |
0.00000 |
|
| 3563 |
2020.06.04 14:46 |
sell |
1783 |
0.08 |
1.12320 |
0.00000 |
0.00000 |
|
| 3564 |
2020.06.04 14:46 |
sell |
1784 |
0.16 |
1.12412 |
0.00000 |
0.00000 |
|
| 3565 |
2020.06.04 14:47 |
sell |
1785 |
0.30 |
1.12503 |
0.00000 |
0.00000 |
|
| 3566 |
2020.06.04 14:48 |
close |
1785 |
0.30 |
1.12384 |
0.00000 |
0.00000 |
3952.16 |
1711827.40 |
| 3567 |
2020.06.04 14:48 |
close |
1784 |
0.16 |
1.12384 |
0.00000 |
0.00000 |
495.95 |
1712323.35 |
| 3568 |
2020.06.04 14:48 |
close |
1783 |
0.08 |
1.12384 |
0.00000 |
0.00000 |
-566.81 |
1711756.54 |
| 3569 |
2020.06.04 14:48 |
close |
1782 |
0.04 |
1.12384 |
0.00000 |
0.00000 |
-460.53 |
1711296.01 |
| 3570 |
2020.06.04 14:48 |
close |
1781 |
0.02 |
1.12384 |
0.00000 |
0.00000 |
-323.25 |
1710972.76 |
| 3571 |
2020.06.04 14:48 |
sell |
1786 |
0.02 |
1.12383 |
0.00000 |
0.00000 |
|
| 3572 |
2020.06.04 14:49 |
sell |
1787 |
0.04 |
1.12423 |
0.00000 |
0.00000 |
|
| 3573 |
2020.06.04 14:50 |
sell |
1788 |
0.08 |
1.12463 |
0.00000 |
0.00000 |
|
| 3574 |
2020.06.04 14:54 |
sell |
1789 |
0.16 |
1.12553 |
0.00000 |
0.00000 |
|
| 3575 |
2020.06.04 14:55 |
sell |
1790 |
0.30 |
1.12644 |
0.00000 |
0.00000 |
|
| 3576 |
2020.06.04 15:12 |
close |
1790 |
0.30 |
1.12526 |
0.00000 |
0.00000 |
3918.96 |
1714891.72 |
| 3577 |
2020.06.04 15:12 |
close |
1789 |
0.16 |
1.12526 |
0.00000 |
0.00000 |
478.25 |
1715369.97 |
| 3578 |
2020.06.04 15:12 |
close |
1788 |
0.08 |
1.12526 |
0.00000 |
0.00000 |
-557.96 |
1714812.01 |
| 3579 |
2020.06.04 15:12 |
close |
1787 |
0.04 |
1.12526 |
0.00000 |
0.00000 |
-456.10 |
1714355.91 |
| 3580 |
2020.06.04 15:12 |
close |
1786 |
0.02 |
1.12526 |
0.00000 |
0.00000 |
-316.62 |
1714039.29 |
| 3581 |
2020.06.04 15:20 |
buy |
1791 |
0.02 |
1.12425 |
0.00000 |
0.00000 |
|
| 3582 |
2020.06.04 15:20 |
buy |
1792 |
0.04 |
1.12385 |
0.00000 |
0.00000 |
|
| 3583 |
2020.06.04 15:26 |
close |
1792 |
0.04 |
1.12444 |
0.00000 |
0.00000 |
261.22 |
1714300.51 |
| 3584 |
2020.06.04 15:26 |
close |
1791 |
0.02 |
1.12444 |
0.00000 |
0.00000 |
42.06 |
1714342.57 |
| 3585 |
2020.06.04 16:13 |
sell |
1793 |
0.02 |
1.12550 |
0.00000 |
0.00000 |
|
| 3586 |
2020.06.04 16:14 |
sell |
1794 |
0.04 |
1.12590 |
0.00000 |
0.00000 |
|
| 3587 |
2020.06.04 16:18 |
close |
1794 |
0.04 |
1.12530 |
0.00000 |
0.00000 |
265.69 |
1714608.26 |
| 3588 |
2020.06.04 16:18 |
close |
1793 |
0.02 |
1.12530 |
0.00000 |
0.00000 |
44.29 |
1714652.55 |
| 3589 |
2020.06.04 16:36 |
sell |
1795 |
0.02 |
1.12706 |
0.00000 |
0.00000 |
|
| 3590 |
2020.06.04 16:37 |
close |
1795 |
0.02 |
1.12660 |
0.00000 |
0.00000 |
101.84 |
1714754.39 |
| 3591 |
2020.06.04 17:00 |
sell |
1796 |
0.02 |
1.12739 |
0.00000 |
0.00000 |
|
| 3592 |
2020.06.04 17:01 |
sell |
1797 |
0.04 |
1.12780 |
0.00000 |
0.00000 |
|
| 3593 |
2020.06.04 17:07 |
close |
1797 |
0.04 |
1.12720 |
0.00000 |
0.00000 |
265.70 |
1715020.09 |
| 3594 |
2020.06.04 17:07 |
close |
1796 |
0.02 |
1.12720 |
0.00000 |
0.00000 |
42.07 |
1715062.16 |
| 3595 |
2020.06.04 17:17 |
sell |
1798 |
0.02 |
1.12820 |
0.00000 |
0.00000 |
|
| 3596 |
2020.06.04 17:17 |
sell |
1799 |
0.04 |
1.12861 |
0.00000 |
0.00000 |
|
| 3597 |
2020.06.04 17:20 |
sell |
1800 |
0.08 |
1.12902 |
0.00000 |
0.00000 |
|
| 3598 |
2020.06.04 17:29 |
sell |
1801 |
0.16 |
1.12992 |
0.00000 |
0.00000 |
|
| 3599 |
2020.06.04 17:30 |
sell |
1802 |
0.30 |
1.13082 |
0.00000 |
0.00000 |
|
11