プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2020.05.27 10:04 |
close |
1496 |
0.02 |
1.09644 |
0.00000 |
0.00000 |
-316.57 |
1607815.19 |
3001 |
2020.05.27 10:04 |
sell |
1501 |
0.02 |
1.09645 |
0.00000 |
0.00000 |
|
3002 |
2020.05.27 10:17 |
close |
1501 |
0.02 |
1.09598 |
0.00000 |
0.00000 |
104.06 |
1607919.25 |
3003 |
2020.05.27 10:19 |
buy |
1502 |
0.02 |
1.09581 |
0.00000 |
0.00000 |
|
3004 |
2020.05.27 10:29 |
buy |
1503 |
0.04 |
1.09539 |
0.00000 |
0.00000 |
|
3005 |
2020.05.27 10:43 |
close |
1503 |
0.04 |
1.09599 |
0.00000 |
0.00000 |
265.65 |
1608184.90 |
3006 |
2020.05.27 10:43 |
close |
1502 |
0.02 |
1.09599 |
0.00000 |
0.00000 |
39.85 |
1608224.75 |
3007 |
2020.05.27 11:00 |
sell |
1504 |
0.02 |
1.09659 |
0.00000 |
0.00000 |
|
3008 |
2020.05.27 11:03 |
sell |
1505 |
0.04 |
1.09699 |
0.00000 |
0.00000 |
|
3009 |
2020.05.27 11:04 |
sell |
1506 |
0.08 |
1.09740 |
0.00000 |
0.00000 |
|
3010 |
2020.05.27 11:28 |
close |
1506 |
0.08 |
1.09670 |
0.00000 |
0.00000 |
619.95 |
1608844.70 |
3011 |
2020.05.27 11:28 |
close |
1505 |
0.04 |
1.09670 |
0.00000 |
0.00000 |
128.42 |
1608973.12 |
3012 |
2020.05.27 11:28 |
close |
1504 |
0.02 |
1.09670 |
0.00000 |
0.00000 |
-24.36 |
1608948.76 |
3013 |
2020.05.27 11:28 |
buy |
1507 |
0.02 |
1.09669 |
0.00000 |
0.00000 |
|
3014 |
2020.05.27 11:58 |
buy |
1508 |
0.04 |
1.09629 |
0.00000 |
0.00000 |
|
3015 |
2020.05.27 11:59 |
buy |
1509 |
0.08 |
1.09589 |
0.00000 |
0.00000 |
|
3016 |
2020.05.27 12:03 |
buy |
1510 |
0.16 |
1.09499 |
0.00000 |
0.00000 |
|
3017 |
2020.05.27 12:04 |
buy |
1511 |
0.30 |
1.09409 |
0.00000 |
0.00000 |
|
3018 |
2020.05.27 12:20 |
close |
1511 |
0.30 |
1.09526 |
0.00000 |
0.00000 |
3885.22 |
1612833.98 |
3019 |
2020.05.27 12:20 |
close |
1510 |
0.16 |
1.09526 |
0.00000 |
0.00000 |
478.18 |
1613312.16 |
3020 |
2020.05.27 12:20 |
close |
1509 |
0.08 |
1.09526 |
0.00000 |
0.00000 |
-557.87 |
1612754.29 |
3021 |
2020.05.27 12:20 |
close |
1508 |
0.04 |
1.09526 |
0.00000 |
0.00000 |
-456.04 |
1612298.25 |
3022 |
2020.05.27 12:20 |
close |
1507 |
0.02 |
1.09526 |
0.00000 |
0.00000 |
-316.57 |
1611981.68 |
3023 |
2020.05.27 12:23 |
sell |
1512 |
0.02 |
1.09539 |
0.00000 |
0.00000 |
|
3024 |
2020.05.27 12:25 |
sell |
1513 |
0.04 |
1.09579 |
0.00000 |
0.00000 |
|
3025 |
2020.05.27 12:25 |
sell |
1514 |
0.08 |
1.09619 |
0.00000 |
0.00000 |
|
3026 |
2020.05.27 12:26 |
sell |
1515 |
0.16 |
1.09709 |
0.00000 |
0.00000 |
|
3027 |
2020.05.27 12:27 |
sell |
1516 |
0.30 |
1.09800 |
0.00000 |
0.00000 |
|
3028 |
2020.05.27 12:40 |
sell |
1517 |
0.45 |
1.09892 |
0.00000 |
0.00000 |
|
3029 |
2020.05.27 12:41 |
sell |
1518 |
0.75 |
1.09982 |
0.00000 |
0.00000 |
|
3030 |
2020.05.27 12:55 |
sell |
1519 |
1.00 |
1.10072 |
0.00000 |
0.00000 |
|
3031 |
2020.05.27 12:55 |
sell |
1520 |
1.30 |
1.10165 |
0.00000 |
0.00000 |
|
3032 |
2020.05.27 12:59 |
sell |
1521 |
1.65 |
1.10266 |
0.00000 |
0.00000 |
|
3033 |
2020.05.27 15:04 |
close |
1521 |
1.65 |
1.10086 |
0.00000 |
0.00000 |
32879.38 |
1644861.06 |
3034 |
2020.05.27 15:04 |
close |
1520 |
1.30 |
1.10086 |
0.00000 |
0.00000 |
11369.40 |
1656230.46 |
3035 |
2020.05.27 15:04 |
close |
1519 |
1.00 |
1.10086 |
0.00000 |
0.00000 |
-1549.87 |
1654680.59 |
3036 |
2020.05.27 15:04 |
close |
1518 |
0.75 |
1.10086 |
0.00000 |
0.00000 |
-8634.99 |
1646045.60 |
3037 |
2020.05.27 15:04 |
close |
1517 |
0.45 |
1.10086 |
0.00000 |
0.00000 |
-9664.54 |
1636381.06 |
3038 |
2020.05.27 15:04 |
close |
1516 |
0.30 |
1.10086 |
0.00000 |
0.00000 |
-9498.49 |
1626882.57 |
3039 |
2020.05.27 15:04 |
close |
1515 |
0.16 |
1.10086 |
0.00000 |
0.00000 |
-6677.72 |
1620204.85 |
3040 |
2020.05.27 15:04 |
close |
1514 |
0.08 |
1.10086 |
0.00000 |
0.00000 |
-4135.94 |
1616068.91 |
3041 |
2020.05.27 15:04 |
close |
1513 |
0.04 |
1.10086 |
0.00000 |
0.00000 |
-2245.10 |
1613823.81 |
3042 |
2020.05.27 15:04 |
close |
1512 |
0.02 |
1.10086 |
0.00000 |
0.00000 |
-1211.11 |
1612612.70 |
3043 |
2020.05.27 15:04 |
buy |
1522 |
0.02 |
1.10087 |
0.00000 |
0.00000 |
|
3044 |
2020.05.27 15:05 |
buy |
1523 |
0.04 |
1.10046 |
0.00000 |
0.00000 |
|
3045 |
2020.05.27 15:05 |
buy |
1524 |
0.08 |
1.10000 |
0.00000 |
0.00000 |
|
3046 |
2020.05.27 15:05 |
buy |
1525 |
0.16 |
1.09905 |
0.00000 |
0.00000 |
|
3047 |
2020.05.27 15:05 |
buy |
1526 |
0.30 |
1.09815 |
0.00000 |
0.00000 |
|
3048 |
2020.05.27 15:07 |
close |
1526 |
0.30 |
1.09934 |
0.00000 |
0.00000 |
3951.63 |
1616564.33 |
3049 |
2020.05.27 15:07 |
close |
1525 |
0.16 |
1.09934 |
0.00000 |
0.00000 |
513.60 |
1617077.93 |
3050 |
2020.05.27 15:07 |
close |
1524 |
0.08 |
1.09934 |
0.00000 |
0.00000 |
-584.44 |
1616493.49 |
3051 |
2020.05.27 15:07 |
close |
1523 |
0.04 |
1.09934 |
0.00000 |
0.00000 |
-495.89 |
1615997.60 |
3052 |
2020.05.27 15:07 |
close |
1522 |
0.02 |
1.09934 |
0.00000 |
0.00000 |
-338.71 |
1615658.89 |
3053 |
2020.05.27 15:21 |
sell |
1527 |
0.02 |
1.10076 |
0.00000 |
0.00000 |
|
3054 |
2020.05.27 15:23 |
close |
1527 |
0.02 |
1.10030 |
0.00000 |
0.00000 |
101.85 |
1615760.74 |
3055 |
2020.05.27 15:32 |
sell |
1528 |
0.02 |
1.10135 |
0.00000 |
0.00000 |
|
3056 |
2020.05.27 15:36 |
sell |
1529 |
0.04 |
1.10176 |
0.00000 |
0.00000 |
|
3057 |
2020.05.27 15:53 |
close |
1529 |
0.04 |
1.10117 |
0.00000 |
0.00000 |
261.26 |
1616022.00 |
3058 |
2020.05.27 15:53 |
close |
1528 |
0.02 |
1.10117 |
0.00000 |
0.00000 |
39.85 |
1616061.85 |
3059 |
2020.05.27 15:53 |
buy |
1530 |
0.02 |
1.10100 |
0.00000 |
0.00000 |
|
3060 |
2020.05.27 15:53 |
buy |
1531 |
0.04 |
1.10057 |
0.00000 |
0.00000 |
|
3061 |
2020.05.27 15:54 |
buy |
1532 |
0.08 |
1.10017 |
0.00000 |
0.00000 |
|
3062 |
2020.05.27 16:04 |
close |
1532 |
0.08 |
1.10087 |
0.00000 |
0.00000 |
619.86 |
1616681.71 |
3063 |
2020.05.27 16:04 |
close |
1531 |
0.04 |
1.10087 |
0.00000 |
0.00000 |
132.83 |
1616814.54 |
3064 |
2020.05.27 16:04 |
close |
1530 |
0.02 |
1.10087 |
0.00000 |
0.00000 |
-28.78 |
1616785.76 |
3065 |
2020.05.27 16:52 |
buy |
1533 |
0.02 |
1.09845 |
0.00000 |
0.00000 |
|
3066 |
2020.05.27 16:57 |
close |
1533 |
0.02 |
1.09891 |
0.00000 |
0.00000 |
101.84 |
1616887.60 |
3067 |
2020.05.27 17:08 |
sell |
1534 |
0.02 |
1.09945 |
0.00000 |
0.00000 |
|
3068 |
2020.05.27 17:11 |
sell |
1535 |
0.04 |
1.09987 |
0.00000 |
0.00000 |
|
3069 |
2020.05.27 17:13 |
sell |
1536 |
0.08 |
1.10027 |
0.00000 |
0.00000 |
|
3070 |
2020.05.27 17:16 |
sell |
1537 |
0.16 |
1.10117 |
0.00000 |
0.00000 |
|
3071 |
2020.05.27 17:36 |
close |
1537 |
0.16 |
1.10019 |
0.00000 |
0.00000 |
1735.86 |
1618623.46 |
3072 |
2020.05.27 17:36 |
close |
1536 |
0.08 |
1.10019 |
0.00000 |
0.00000 |
70.85 |
1618694.31 |
3073 |
2020.05.27 17:36 |
close |
1535 |
0.04 |
1.10019 |
0.00000 |
0.00000 |
-141.71 |
1618552.60 |
3074 |
2020.05.27 17:36 |
close |
1534 |
0.02 |
1.10019 |
0.00000 |
0.00000 |
-163.85 |
1618388.75 |
3075 |
2020.05.27 17:42 |
buy |
1538 |
0.02 |
1.09966 |
0.00000 |
0.00000 |
|
3076 |
2020.05.27 17:52 |
close |
1538 |
0.02 |
1.10012 |
0.00000 |
0.00000 |
101.84 |
1618490.59 |
3077 |
2020.05.27 17:57 |
buy |
1539 |
0.02 |
1.09788 |
0.00000 |
0.00000 |
|
3078 |
2020.05.27 17:57 |
buy |
1540 |
0.04 |
1.09748 |
0.00000 |
0.00000 |
|
3079 |
2020.05.27 18:01 |
buy |
1541 |
0.08 |
1.09708 |
0.00000 |
0.00000 |
|
3080 |
2020.05.27 18:08 |
close |
1541 |
0.08 |
1.09777 |
0.00000 |
0.00000 |
611.01 |
1619101.60 |
3081 |
2020.05.27 18:08 |
close |
1540 |
0.04 |
1.09777 |
0.00000 |
0.00000 |
128.41 |
1619230.01 |
3082 |
2020.05.27 18:08 |
close |
1539 |
0.02 |
1.09777 |
0.00000 |
0.00000 |
-24.35 |
1619205.66 |
3083 |
2020.05.27 18:42 |
buy |
1542 |
0.02 |
1.09697 |
0.00000 |
0.00000 |
|
3084 |
2020.05.27 18:44 |
buy |
1543 |
0.04 |
1.09657 |
0.00000 |
0.00000 |
|
3085 |
2020.05.27 18:45 |
buy |
1544 |
0.08 |
1.09616 |
0.00000 |
0.00000 |
|
3086 |
2020.05.27 18:55 |
close |
1544 |
0.08 |
1.09686 |
0.00000 |
0.00000 |
619.87 |
1619825.53 |
3087 |
2020.05.27 18:55 |
close |
1543 |
0.04 |
1.09686 |
0.00000 |
0.00000 |
128.40 |
1619953.93 |
3088 |
2020.05.27 18:55 |
close |
1542 |
0.02 |
1.09686 |
0.00000 |
0.00000 |
-24.35 |
1619929.58 |
3089 |
2020.05.27 19:07 |
sell |
1545 |
0.02 |
1.09777 |
0.00000 |
0.00000 |
|
3090 |
2020.05.27 19:10 |
sell |
1546 |
0.04 |
1.09817 |
0.00000 |
0.00000 |
|
3091 |
2020.05.27 19:23 |
close |
1546 |
0.04 |
1.09758 |
0.00000 |
0.00000 |
261.26 |
1620190.84 |
3092 |
2020.05.27 19:23 |
close |
1545 |
0.02 |
1.09758 |
0.00000 |
0.00000 |
42.07 |
1620232.91 |
3093 |
2020.05.27 19:23 |
buy |
1547 |
0.02 |
1.09756 |
0.00000 |
0.00000 |
|
3094 |
2020.05.27 20:00 |
buy |
1548 |
0.04 |
1.09716 |
0.00000 |
0.00000 |
|
3095 |
2020.05.27 20:06 |
close |
1548 |
0.04 |
1.09775 |
0.00000 |
0.00000 |
261.23 |
1620494.14 |
3096 |
2020.05.27 20:06 |
close |
1547 |
0.02 |
1.09775 |
0.00000 |
0.00000 |
42.07 |
1620536.21 |
3097 |
2020.05.27 20:10 |
sell |
1549 |
0.02 |
1.09804 |
0.00000 |
0.00000 |
|
3098 |
2020.05.27 20:15 |
sell |
1550 |
0.04 |
1.09844 |
0.00000 |
0.00000 |
|
3099 |
2020.05.27 20:40 |
sell |
1551 |
0.08 |
1.09884 |
0.00000 |
0.00000 |
|
3100 |
2020.05.27 22:38 |
sell |
1552 |
0.16 |
1.09975 |
0.00000 |
0.00000 |
|
3101 |
2020.05.27 23:36 |
sell |
1553 |
0.30 |
1.10065 |
0.00000 |
0.00000 |
|
3102 |
2020.05.28 02:13 |
sell |
1554 |
0.45 |
1.10155 |
0.00000 |
0.00000 |
|
3103 |
2020.05.28 03:53 |
sell |
1555 |
0.75 |
1.10245 |
0.00000 |
0.00000 |
|
3104 |
2020.05.28 04:53 |
sell |
1556 |
1.00 |
1.10336 |
0.00000 |
0.00000 |
|
3105 |
2020.05.28 05:39 |
close |
1556 |
1.00 |
1.10163 |
0.00000 |
0.00000 |
19151.96 |
1639688.17 |
3106 |
2020.05.28 05:39 |
close |
1555 |
0.75 |
1.10163 |
0.00000 |
0.00000 |
6808.35 |
1646496.52 |
3107 |
2020.05.28 05:39 |
close |
1554 |
0.45 |
1.10163 |
0.00000 |
0.00000 |
-398.54 |
1646097.98 |
3108 |
2020.05.28 05:39 |
close |
1553 |
0.30 |
1.10163 |
0.00000 |
0.00000 |
-3313.83 |
1642784.15 |
3109 |
2020.05.28 05:39 |
close |
1552 |
0.16 |
1.10163 |
0.00000 |
0.00000 |
-3361.53 |
1639422.62 |
3110 |
2020.05.28 05:39 |
close |
1551 |
0.08 |
1.10163 |
0.00000 |
0.00000 |
-2486.69 |
1636935.93 |
3111 |
2020.05.28 05:39 |
close |
1550 |
0.04 |
1.10163 |
0.00000 |
0.00000 |
-1420.48 |
1635515.45 |
3112 |
2020.05.28 05:39 |
close |
1549 |
0.02 |
1.10163 |
0.00000 |
0.00000 |
-798.80 |
1634716.64 |
3113 |
2020.05.28 05:39 |
buy |
1557 |
0.02 |
1.10161 |
0.00000 |
0.00000 |
|
3114 |
2020.05.28 06:04 |
close |
1557 |
0.02 |
1.10207 |
0.00000 |
0.00000 |
101.84 |
1634818.48 |
3115 |
2020.05.28 06:25 |
buy |
1558 |
0.02 |
1.10183 |
0.00000 |
0.00000 |
|
3116 |
2020.05.28 06:36 |
buy |
1559 |
0.04 |
1.10143 |
0.00000 |
0.00000 |
|
3117 |
2020.05.28 07:04 |
buy |
1560 |
0.08 |
1.10103 |
0.00000 |
0.00000 |
|
3118 |
2020.05.28 08:37 |
close |
1560 |
0.08 |
1.10172 |
0.00000 |
0.00000 |
611.00 |
1635429.48 |
3119 |
2020.05.28 08:37 |
close |
1559 |
0.04 |
1.10172 |
0.00000 |
0.00000 |
128.40 |
1635557.88 |
3120 |
2020.05.28 08:37 |
close |
1558 |
0.02 |
1.10172 |
0.00000 |
0.00000 |
-24.36 |
1635533.52 |
3121 |
2020.05.28 08:37 |
sell |
1561 |
0.02 |
1.10173 |
0.00000 |
0.00000 |
|
3122 |
2020.05.28 08:51 |
close |
1561 |
0.02 |
1.10127 |
0.00000 |
0.00000 |
101.85 |
1635635.37 |
3123 |
2020.05.28 08:51 |
buy |
1562 |
0.02 |
1.10126 |
0.00000 |
0.00000 |
|
3124 |
2020.05.28 09:07 |
close |
1562 |
0.02 |
1.10173 |
0.00000 |
0.00000 |
104.05 |
1635739.42 |
3125 |
2020.05.28 09:10 |
sell |
1563 |
0.02 |
1.10208 |
0.00000 |
0.00000 |
|
3126 |
2020.05.28 09:18 |
sell |
1564 |
0.04 |
1.10249 |
0.00000 |
0.00000 |
|
3127 |
2020.05.28 09:20 |
sell |
1565 |
0.08 |
1.10289 |
0.00000 |
0.00000 |
|
3128 |
2020.05.28 09:38 |
close |
1565 |
0.08 |
1.10219 |
0.00000 |
0.00000 |
619.95 |
1636359.37 |
3129 |
2020.05.28 09:38 |
close |
1564 |
0.04 |
1.10219 |
0.00000 |
0.00000 |
132.84 |
1636492.21 |
3130 |
2020.05.28 09:38 |
close |
1563 |
0.02 |
1.10219 |
0.00000 |
0.00000 |
-24.36 |
1636467.85 |
3131 |
2020.05.28 10:09 |
buy |
1566 |
0.02 |
1.10125 |
0.00000 |
0.00000 |
|
3132 |
2020.05.28 10:10 |
buy |
1567 |
0.04 |
1.10085 |
0.00000 |
0.00000 |
|
3133 |
2020.05.28 10:14 |
close |
1567 |
0.04 |
1.10144 |
0.00000 |
0.00000 |
261.22 |
1636729.07 |
3134 |
2020.05.28 10:14 |
close |
1566 |
0.02 |
1.10144 |
0.00000 |
0.00000 |
42.06 |
1636771.13 |
3135 |
2020.05.28 10:53 |
buy |
1568 |
0.02 |
1.09982 |
0.00000 |
0.00000 |
|
3136 |
2020.05.28 10:57 |
close |
1568 |
0.02 |
1.10028 |
0.00000 |
0.00000 |
101.84 |
1636872.97 |
3137 |
2020.05.28 11:18 |
buy |
1569 |
0.02 |
1.09979 |
0.00000 |
0.00000 |
|
3138 |
2020.05.28 11:21 |
buy |
1570 |
0.04 |
1.09939 |
0.00000 |
0.00000 |
|
3139 |
2020.05.28 11:48 |
close |
1570 |
0.04 |
1.09998 |
0.00000 |
0.00000 |
261.22 |
1637134.19 |
3140 |
2020.05.28 11:48 |
close |
1569 |
0.02 |
1.09998 |
0.00000 |
0.00000 |
42.06 |
1637176.25 |
3141 |
2020.05.28 12:14 |
sell |
1571 |
0.02 |
1.10050 |
0.00000 |
0.00000 |
|
3142 |
2020.05.28 12:15 |
sell |
1572 |
0.04 |
1.10091 |
0.00000 |
0.00000 |
|
3143 |
2020.05.28 12:17 |
sell |
1573 |
0.08 |
1.10131 |
0.00000 |
0.00000 |
|
3144 |
2020.05.28 13:08 |
close |
1573 |
0.08 |
1.10062 |
0.00000 |
0.00000 |
611.09 |
1637787.34 |
3145 |
2020.05.28 13:08 |
close |
1572 |
0.04 |
1.10062 |
0.00000 |
0.00000 |
128.42 |
1637915.76 |
3146 |
2020.05.28 13:08 |
close |
1571 |
0.02 |
1.10062 |
0.00000 |
0.00000 |
-26.56 |
1637889.20 |
3147 |
2020.05.28 13:11 |
buy |
1574 |
0.02 |
1.10013 |
0.00000 |
0.00000 |
|
3148 |
2020.05.28 13:25 |
close |
1574 |
0.02 |
1.10059 |
0.00000 |
0.00000 |
101.83 |
1637991.03 |
3149 |
2020.05.28 14:37 |
sell |
1575 |
0.02 |
1.10130 |
0.00000 |
0.00000 |
|
3150 |
2020.05.28 14:40 |
sell |
1576 |
0.04 |
1.10170 |
0.00000 |
0.00000 |
|
3151 |
2020.05.28 14:54 |
close |
1576 |
0.04 |
1.10110 |
0.00000 |
0.00000 |
265.69 |
1638256.72 |
3152 |
2020.05.28 14:54 |
close |
1575 |
0.02 |
1.10110 |
0.00000 |
0.00000 |
44.28 |
1638301.00 |
3153 |
2020.05.28 14:58 |
buy |
1577 |
0.02 |
1.10084 |
0.00000 |
0.00000 |
|
3154 |
2020.05.28 15:07 |
close |
1577 |
0.02 |
1.10130 |
0.00000 |
0.00000 |
101.83 |
1638402.83 |
3155 |
2020.05.28 15:07 |
sell |
1578 |
0.02 |
1.10139 |
0.00000 |
0.00000 |
|
3156 |
2020.05.28 15:20 |
close |
1578 |
0.02 |
1.10093 |
0.00000 |
0.00000 |
101.85 |
1638504.68 |
3157 |
2020.05.28 15:36 |
sell |
1579 |
0.02 |
1.10192 |
0.00000 |
0.00000 |
|
3158 |
2020.05.28 15:41 |
sell |
1580 |
0.04 |
1.10232 |
0.00000 |
0.00000 |
|
3159 |
2020.05.28 15:50 |
sell |
1581 |
0.08 |
1.10272 |
0.00000 |
0.00000 |
|
3160 |
2020.05.28 16:12 |
sell |
1582 |
0.16 |
1.10363 |
0.00000 |
0.00000 |
|
3161 |
2020.05.28 17:13 |
sell |
1583 |
0.30 |
1.10453 |
0.00000 |
0.00000 |
|
3162 |
2020.05.28 17:27 |
sell |
1584 |
0.45 |
1.10544 |
0.00000 |
0.00000 |
|
3163 |
2020.05.28 18:18 |
sell |
1585 |
0.75 |
1.10634 |
0.00000 |
0.00000 |
|
3164 |
2020.05.28 19:00 |
sell |
1586 |
1.00 |
1.10724 |
0.00000 |
0.00000 |
|
3165 |
2020.05.28 19:30 |
sell |
1587 |
1.30 |
1.10814 |
0.00000 |
0.00000 |
|
3166 |
2020.05.28 22:02 |
sell |
1588 |
1.65 |
1.10914 |
0.00000 |
0.00000 |
|
3167 |
2020.05.28 22:31 |
close |
1588 |
1.65 |
1.10736 |
0.00000 |
0.00000 |
32514.06 |
1671018.74 |
3168 |
2020.05.28 22:31 |
close |
1587 |
1.30 |
1.10736 |
0.00000 |
0.00000 |
11225.49 |
1682244.23 |
3169 |
2020.05.28 22:31 |
close |
1586 |
1.00 |
1.10736 |
0.00000 |
0.00000 |
-1328.46 |
1680915.77 |
3170 |
2020.05.28 22:31 |
close |
1585 |
0.75 |
1.10736 |
0.00000 |
0.00000 |
-8468.93 |
1672446.84 |
3171 |
2020.05.28 22:31 |
close |
1584 |
0.45 |
1.10736 |
0.00000 |
0.00000 |
-9564.92 |
1662881.92 |
3172 |
2020.05.28 22:31 |
close |
1583 |
0.30 |
1.10736 |
0.00000 |
0.00000 |
-9398.85 |
1653483.07 |
3173 |
2020.05.28 22:31 |
close |
1582 |
0.16 |
1.10736 |
0.00000 |
0.00000 |
-6606.87 |
1646876.20 |
3174 |
2020.05.28 22:31 |
close |
1581 |
0.08 |
1.10736 |
0.00000 |
0.00000 |
-4109.37 |
1642766.83 |
3175 |
2020.05.28 22:31 |
close |
1580 |
0.04 |
1.10736 |
0.00000 |
0.00000 |
-2231.82 |
1640535.01 |
3176 |
2020.05.28 22:31 |
close |
1579 |
0.02 |
1.10736 |
0.00000 |
0.00000 |
-1204.47 |
1639330.54 |
3177 |
2020.05.28 22:31 |
buy |
1589 |
0.02 |
1.10737 |
0.00000 |
0.00000 |
|
3178 |
2020.05.28 22:47 |
buy |
1590 |
0.04 |
1.10694 |
0.00000 |
0.00000 |
|
3179 |
2020.05.28 23:21 |
close |
1590 |
0.04 |
1.10755 |
0.00000 |
0.00000 |
270.09 |
1639600.63 |
3180 |
2020.05.28 23:21 |
close |
1589 |
0.02 |
1.10755 |
0.00000 |
0.00000 |
39.85 |
1639640.48 |
3181 |
2020.05.28 23:21 |
sell |
1591 |
0.02 |
1.10764 |
0.00000 |
0.00000 |
|
3182 |
2020.05.29 00:01 |
close |
1591 |
0.02 |
1.10708 |
0.00000 |
0.00000 |
120.05 |
1639760.53 |
3183 |
2020.05.29 00:02 |
buy |
1592 |
0.02 |
1.10684 |
0.00000 |
0.00000 |
|
3184 |
2020.05.29 00:06 |
close |
1592 |
0.02 |
1.10731 |
0.00000 |
0.00000 |
104.05 |
1639864.58 |
3185 |
2020.05.29 00:47 |
sell |
1593 |
0.02 |
1.10792 |
0.00000 |
0.00000 |
|
3186 |
2020.05.29 02:04 |
close |
1593 |
0.02 |
1.10743 |
0.00000 |
0.00000 |
108.49 |
1639973.07 |
3187 |
2020.05.29 02:42 |
buy |
1594 |
0.02 |
1.10742 |
0.00000 |
0.00000 |
|
3188 |
2020.05.29 02:57 |
close |
1594 |
0.02 |
1.10788 |
0.00000 |
0.00000 |
101.83 |
1640074.90 |
3189 |
2020.05.29 02:57 |
sell |
1595 |
0.02 |
1.10789 |
0.00000 |
0.00000 |
|
3190 |
2020.05.29 03:03 |
close |
1595 |
0.02 |
1.10743 |
0.00000 |
0.00000 |
101.84 |
1640176.74 |
3191 |
2020.05.29 03:03 |
buy |
1596 |
0.02 |
1.10741 |
0.00000 |
0.00000 |
|
3192 |
2020.05.29 03:25 |
close |
1596 |
0.02 |
1.10787 |
0.00000 |
0.00000 |
101.83 |
1640278.57 |
3193 |
2020.05.29 03:25 |
sell |
1597 |
0.02 |
1.10798 |
0.00000 |
0.00000 |
|
3194 |
2020.05.29 04:48 |
sell |
1598 |
0.04 |
1.10838 |
0.00000 |
0.00000 |
|
3195 |
2020.05.29 04:54 |
sell |
1599 |
0.08 |
1.10879 |
0.00000 |
0.00000 |
|
3196 |
2020.05.29 07:48 |
sell |
1600 |
0.16 |
1.10969 |
0.00000 |
0.00000 |
|
3197 |
2020.05.29 08:43 |
sell |
1601 |
0.30 |
1.11059 |
0.00000 |
0.00000 |
|
3198 |
2020.05.29 09:39 |
close |
1601 |
0.30 |
1.10941 |
0.00000 |
0.00000 |
3918.96 |
1644197.53 |
3199 |
2020.05.29 09:39 |
close |
1600 |
0.16 |
1.10941 |
0.00000 |
0.00000 |
495.96 |
1644693.49 |
3200 |
2020.05.29 09:39 |
close |
1599 |
0.08 |
1.10941 |
0.00000 |
0.00000 |
-549.09 |
1644144.40 |
3201 |
2020.05.29 09:39 |
close |
1598 |
0.04 |
1.10941 |
0.00000 |
0.00000 |
-456.11 |
1643688.29 |
3202 |
2020.05.29 09:39 |
close |
1597 |
0.02 |
1.10941 |
0.00000 |
0.00000 |
-316.62 |
1643371.67 |
3203 |
2020.05.29 09:39 |
buy |
1602 |
0.02 |
1.10935 |
0.00000 |
0.00000 |
|
3204 |
2020.05.29 09:57 |
close |
1602 |
0.02 |
1.10981 |
0.00000 |
0.00000 |
101.84 |
1643473.51 |
3205 |
2020.05.29 09:58 |
sell |
1603 |
0.02 |
1.10998 |
0.00000 |
0.00000 |
|
3206 |
2020.05.29 10:01 |
sell |
1604 |
0.04 |
1.11038 |
0.00000 |
0.00000 |
|
3207 |
2020.05.29 10:02 |
sell |
1605 |
0.08 |
1.11079 |
0.00000 |
0.00000 |
|
3208 |
2020.05.29 10:19 |
close |
1605 |
0.08 |
1.11010 |
0.00000 |
0.00000 |
611.10 |
1644084.61 |
3209 |
2020.05.29 10:19 |
close |
1604 |
0.04 |
1.11010 |
0.00000 |
0.00000 |
123.99 |
1644208.60 |
3210 |
2020.05.29 10:19 |
close |
1603 |
0.02 |
1.11010 |
0.00000 |
0.00000 |
-26.57 |
1644182.03 |
3211 |
2020.05.29 10:20 |
buy |
1606 |
0.02 |
1.10983 |
0.00000 |
0.00000 |
|
3212 |
2020.05.29 10:21 |
close |
1606 |
0.02 |
1.11029 |
0.00000 |
0.00000 |
101.83 |
1644283.86 |
3213 |
2020.05.29 10:25 |
sell |
1607 |
0.02 |
1.11130 |
0.00000 |
0.00000 |
|
3214 |
2020.05.29 10:28 |
close |
1607 |
0.02 |
1.11083 |
0.00000 |
0.00000 |
104.06 |
1644387.92 |
3215 |
2020.05.29 10:38 |
buy |
1608 |
0.02 |
1.10982 |
0.00000 |
0.00000 |
|
3216 |
2020.05.29 10:43 |
buy |
1609 |
0.04 |
1.10941 |
0.00000 |
0.00000 |
|
3217 |
2020.05.29 10:57 |
close |
1609 |
0.04 |
1.11001 |
0.00000 |
0.00000 |
265.66 |
1644653.58 |
3218 |
2020.05.29 10:57 |
close |
1608 |
0.02 |
1.11001 |
0.00000 |
0.00000 |
42.06 |
1644695.64 |
3219 |
2020.05.29 10:59 |
sell |
1610 |
0.02 |
1.11032 |
0.00000 |
0.00000 |
|
3220 |
2020.05.29 11:15 |
close |
1610 |
0.02 |
1.10986 |
0.00000 |
0.00000 |
101.85 |
1644797.49 |
3221 |
2020.05.29 11:15 |
buy |
1611 |
0.02 |
1.10984 |
0.00000 |
0.00000 |
|
3222 |
2020.05.29 11:30 |
close |
1611 |
0.02 |
1.11031 |
0.00000 |
0.00000 |
104.05 |
1644901.54 |
3223 |
2020.05.29 12:06 |
sell |
1612 |
0.02 |
1.11249 |
0.00000 |
0.00000 |
|
3224 |
2020.05.29 12:06 |
sell |
1613 |
0.04 |
1.11290 |
0.00000 |
0.00000 |
|
3225 |
2020.05.29 12:10 |
sell |
1614 |
0.08 |
1.11330 |
0.00000 |
0.00000 |
|
3226 |
2020.05.29 15:17 |
sell |
1615 |
0.16 |
1.11421 |
0.00000 |
0.00000 |
|
3227 |
2020.05.29 15:59 |
close |
1615 |
0.16 |
1.11322 |
0.00000 |
0.00000 |
1753.57 |
1646655.11 |
3228 |
2020.05.29 15:59 |
close |
1614 |
0.08 |
1.11322 |
0.00000 |
0.00000 |
70.85 |
1646725.96 |
3229 |
2020.05.29 15:59 |
close |
1613 |
0.04 |
1.11322 |
0.00000 |
0.00000 |
-141.70 |
1646584.26 |
3230 |
2020.05.29 15:59 |
close |
1612 |
0.02 |
1.11322 |
0.00000 |
0.00000 |
-161.63 |
1646422.63 |
3231 |
2020.05.29 16:01 |
buy |
1616 |
0.02 |
1.11277 |
0.00000 |
0.00000 |
|
3232 |
2020.05.29 16:02 |
buy |
1617 |
0.04 |
1.11237 |
0.00000 |
0.00000 |
|
3233 |
2020.05.29 16:03 |
buy |
1618 |
0.08 |
1.11197 |
0.00000 |
0.00000 |
|
3234 |
2020.05.29 16:10 |
buy |
1619 |
0.16 |
1.11107 |
0.00000 |
0.00000 |
|
3235 |
2020.05.29 16:33 |
close |
1619 |
0.16 |
1.11205 |
0.00000 |
0.00000 |
1735.62 |
1648158.25 |
3236 |
2020.05.29 16:33 |
close |
1618 |
0.08 |
1.11205 |
0.00000 |
0.00000 |
70.85 |
1648229.10 |
3237 |
2020.05.29 16:33 |
close |
1617 |
0.04 |
1.11205 |
0.00000 |
0.00000 |
-141.68 |
1648087.42 |
3238 |
2020.05.29 16:33 |
close |
1616 |
0.02 |
1.11205 |
0.00000 |
0.00000 |
-159.39 |
1647928.03 |
3239 |
2020.05.29 16:33 |
sell |
1620 |
0.02 |
1.11211 |
0.00000 |
0.00000 |
|
3240 |
2020.05.29 16:34 |
sell |
1621 |
0.04 |
1.11252 |
0.00000 |
0.00000 |
|
3241 |
2020.05.29 16:42 |
close |
1621 |
0.04 |
1.11191 |
0.00000 |
0.00000 |
270.12 |
1648198.15 |
3242 |
2020.05.29 16:42 |
close |
1620 |
0.02 |
1.11191 |
0.00000 |
0.00000 |
44.29 |
1648242.44 |
3243 |
2020.05.29 16:48 |
buy |
1622 |
0.02 |
1.11145 |
0.00000 |
0.00000 |
|
3244 |
2020.05.29 16:49 |
buy |
1623 |
0.04 |
1.11105 |
0.00000 |
0.00000 |
|
3245 |
2020.05.29 16:51 |
close |
1623 |
0.04 |
1.11164 |
0.00000 |
0.00000 |
261.23 |
1648503.67 |
3246 |
2020.05.29 16:51 |
close |
1622 |
0.02 |
1.11164 |
0.00000 |
0.00000 |
42.06 |
1648545.73 |
3247 |
2020.05.29 17:11 |
sell |
1624 |
0.02 |
1.11309 |
0.00000 |
0.00000 |
|
3248 |
2020.05.29 17:22 |
close |
1624 |
0.02 |
1.11262 |
0.00000 |
0.00000 |
104.07 |
1648649.80 |
3249 |
2020.05.29 18:06 |
buy |
1625 |
0.02 |
1.11056 |
0.00000 |
0.00000 |
|
3250 |
2020.05.29 18:09 |
buy |
1626 |
0.04 |
1.11016 |
0.00000 |
0.00000 |
|
3251 |
2020.05.29 18:09 |
buy |
1627 |
0.08 |
1.10975 |
0.00000 |
0.00000 |
|
3252 |
2020.05.29 18:13 |
close |
1627 |
0.08 |
1.11044 |
0.00000 |
0.00000 |
611.01 |
1649260.81 |
3253 |
2020.05.29 18:13 |
close |
1626 |
0.04 |
1.11044 |
0.00000 |
0.00000 |
123.97 |
1649384.78 |
3254 |
2020.05.29 18:13 |
close |
1625 |
0.02 |
1.11044 |
0.00000 |
0.00000 |
-26.56 |
1649358.22 |
3255 |
2020.05.29 18:21 |
sell |
1628 |
0.02 |
1.11187 |
0.00000 |
0.00000 |
|
3256 |
2020.05.29 18:22 |
sell |
1629 |
0.04 |
1.11227 |
0.00000 |
0.00000 |
|
3257 |
2020.05.29 18:24 |
close |
1629 |
0.04 |
1.11168 |
0.00000 |
0.00000 |
261.26 |
1649619.48 |
3258 |
2020.05.29 18:24 |
close |
1628 |
0.02 |
1.11168 |
0.00000 |
0.00000 |
42.07 |
1649661.55 |
3259 |
2020.05.29 18:47 |
buy |
1630 |
0.02 |
1.11150 |
0.00000 |
0.00000 |
|
3260 |
2020.05.29 18:52 |
buy |
1631 |
0.04 |
1.11110 |
0.00000 |
0.00000 |
|
3261 |
2020.05.29 18:59 |
buy |
1632 |
0.08 |
1.11069 |
0.00000 |
0.00000 |
|
3262 |
2020.05.29 19:09 |
buy |
1633 |
0.16 |
1.10978 |
0.00000 |
0.00000 |
|
3263 |
2020.05.29 20:10 |
buy |
1634 |
0.30 |
1.10886 |
0.00000 |
0.00000 |
|
3264 |
2020.05.29 21:58 |
close |
1634 |
0.30 |
1.11004 |
0.00000 |
0.00000 |
3918.43 |
1653579.98 |
3265 |
2020.05.29 21:58 |
close |
1633 |
0.16 |
1.11004 |
0.00000 |
0.00000 |
460.47 |
1654040.45 |
3266 |
2020.05.29 21:58 |
close |
1632 |
0.08 |
1.11004 |
0.00000 |
0.00000 |
-575.59 |
1653464.86 |
3267 |
2020.05.29 21:58 |
close |
1631 |
0.04 |
1.11004 |
0.00000 |
0.00000 |
-469.33 |
1652995.53 |
3268 |
2020.05.29 21:58 |
close |
1630 |
0.02 |
1.11004 |
0.00000 |
0.00000 |
-323.21 |
1652672.32 |
3269 |
2020.05.29 22:00 |
sell |
1635 |
0.02 |
1.11007 |
0.00000 |
0.00000 |
|
3270 |
2020.05.29 22:00 |
sell |
1636 |
0.04 |
1.11047 |
0.00000 |
0.00000 |
|
3271 |
2020.05.29 22:03 |
close |
1636 |
0.04 |
1.10988 |
0.00000 |
0.00000 |
261.27 |
1652933.59 |
3272 |
2020.05.29 22:03 |
close |
1635 |
0.02 |
1.10988 |
0.00000 |
0.00000 |
42.07 |
1652975.66 |
3273 |
2020.05.29 22:16 |
buy |
1637 |
0.02 |
1.10914 |
0.00000 |
0.00000 |
|
3274 |
2020.05.29 22:18 |
close |
1637 |
0.02 |
1.10960 |
0.00000 |
0.00000 |
101.84 |
1653077.50 |
3275 |
2020.05.29 23:00 |
sell |
1638 |
0.02 |
1.11012 |
0.00000 |
0.00000 |
|
3276 |
2020.05.29 23:02 |
sell |
1639 |
0.04 |
1.11052 |
0.00000 |
0.00000 |
|
3277 |
2020.06.01 00:02 |
sell |
1640 |
0.08 |
1.11150 |
0.00000 |
0.00000 |
|
3278 |
2020.06.01 01:01 |
close |
1640 |
0.08 |
1.11055 |
0.00000 |
0.00000 |
841.36 |
1653918.86 |
3279 |
2020.06.01 01:01 |
close |
1639 |
0.04 |
1.11055 |
0.00000 |
0.00000 |
-36.92 |
1653881.94 |
3280 |
2020.06.01 01:01 |
close |
1638 |
0.02 |
1.11055 |
0.00000 |
0.00000 |
-107.03 |
1653774.91 |
3281 |
2020.06.01 01:01 |
buy |
1641 |
0.02 |
1.11056 |
0.00000 |
0.00000 |
|
3282 |
2020.06.01 01:36 |
close |
1641 |
0.02 |
1.11102 |
0.00000 |
0.00000 |
101.84 |
1653876.75 |
3283 |
2020.06.01 01:39 |
sell |
1642 |
0.02 |
1.11124 |
0.00000 |
0.00000 |
|
3284 |
2020.06.01 02:12 |
sell |
1643 |
0.04 |
1.11164 |
0.00000 |
0.00000 |
|
3285 |
2020.06.01 03:10 |
sell |
1644 |
0.08 |
1.11205 |
0.00000 |
0.00000 |
|
3286 |
2020.06.01 04:24 |
sell |
1645 |
0.16 |
1.11296 |
0.00000 |
0.00000 |
|
3287 |
2020.06.01 04:30 |
sell |
1646 |
0.30 |
1.11386 |
0.00000 |
0.00000 |
|
3288 |
2020.06.01 09:12 |
sell |
1647 |
0.45 |
1.11477 |
0.00000 |
0.00000 |
|
3289 |
2020.06.01 10:18 |
close |
1647 |
0.45 |
1.11338 |
0.00000 |
0.00000 |
6924.60 |
1660801.35 |
3290 |
2020.06.01 10:18 |
close |
1646 |
0.30 |
1.11338 |
0.00000 |
0.00000 |
1594.15 |
1662395.50 |
3291 |
2020.06.01 10:18 |
close |
1645 |
0.16 |
1.11338 |
0.00000 |
0.00000 |
-743.94 |
1661651.56 |
3292 |
2020.06.01 10:18 |
close |
1644 |
0.08 |
1.11338 |
0.00000 |
0.00000 |
-1177.90 |
1660473.66 |
3293 |
2020.06.01 10:18 |
close |
1643 |
0.04 |
1.11338 |
0.00000 |
0.00000 |
-770.51 |
1659703.15 |
3294 |
2020.06.01 10:18 |
close |
1642 |
0.02 |
1.11338 |
0.00000 |
0.00000 |
-473.82 |
1659229.33 |
3295 |
2020.06.01 10:45 |
sell |
1648 |
0.02 |
1.11437 |
0.00000 |
0.00000 |
|
3296 |
2020.06.01 10:47 |
sell |
1649 |
0.04 |
1.11479 |
0.00000 |
0.00000 |
|
3297 |
2020.06.01 10:47 |
sell |
1650 |
0.08 |
1.11520 |
0.00000 |
0.00000 |
|
3298 |
2020.06.01 11:03 |
close |
1650 |
0.08 |
1.11451 |
0.00000 |
0.00000 |
611.09 |
1659840.42 |
3299 |
2020.06.01 11:03 |
close |
1649 |
0.04 |
1.11451 |
0.00000 |
0.00000 |
123.99 |
1659964.41 |
10