プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2020.05.19 14:46 |
close |
1348 |
0.08 |
1.09542 |
0.00000 |
0.00000 |
-1169.05 |
1550452.90 |
2701 |
2020.05.19 14:46 |
close |
1347 |
0.04 |
1.09542 |
0.00000 |
0.00000 |
-766.07 |
1549686.83 |
2702 |
2020.05.19 14:46 |
close |
1346 |
0.02 |
1.09542 |
0.00000 |
0.00000 |
-471.60 |
1549215.23 |
2703 |
2020.05.19 14:46 |
buy |
1352 |
0.02 |
1.09539 |
0.00000 |
0.00000 |
|
2704 |
2020.05.19 14:54 |
buy |
1353 |
0.04 |
1.09499 |
0.00000 |
0.00000 |
|
2705 |
2020.05.19 14:56 |
buy |
1354 |
0.08 |
1.09459 |
0.00000 |
0.00000 |
|
2706 |
2020.05.19 15:22 |
close |
1354 |
0.08 |
1.09528 |
0.00000 |
0.00000 |
611.01 |
1549826.24 |
2707 |
2020.05.19 15:22 |
close |
1353 |
0.04 |
1.09528 |
0.00000 |
0.00000 |
128.40 |
1549954.64 |
2708 |
2020.05.19 15:22 |
close |
1352 |
0.02 |
1.09528 |
0.00000 |
0.00000 |
-24.35 |
1549930.29 |
2709 |
2020.05.19 16:04 |
buy |
1355 |
0.02 |
1.09445 |
0.00000 |
0.00000 |
|
2710 |
2020.05.19 16:05 |
buy |
1356 |
0.04 |
1.09405 |
0.00000 |
0.00000 |
|
2711 |
2020.05.19 16:05 |
buy |
1357 |
0.08 |
1.09362 |
0.00000 |
0.00000 |
|
2712 |
2020.05.19 16:09 |
close |
1357 |
0.08 |
1.09432 |
0.00000 |
0.00000 |
619.87 |
1550550.16 |
2713 |
2020.05.19 16:09 |
close |
1356 |
0.04 |
1.09432 |
0.00000 |
0.00000 |
119.54 |
1550669.70 |
2714 |
2020.05.19 16:09 |
close |
1355 |
0.02 |
1.09432 |
0.00000 |
0.00000 |
-28.78 |
1550640.92 |
2715 |
2020.05.19 16:30 |
buy |
1358 |
0.02 |
1.09301 |
0.00000 |
0.00000 |
|
2716 |
2020.05.19 16:40 |
close |
1358 |
0.02 |
1.09347 |
0.00000 |
0.00000 |
101.84 |
1550742.76 |
2717 |
2020.05.19 17:59 |
sell |
1359 |
0.02 |
1.09489 |
0.00000 |
0.00000 |
|
2718 |
2020.05.19 18:01 |
close |
1359 |
0.02 |
1.09442 |
0.00000 |
0.00000 |
104.06 |
1550846.82 |
2719 |
2020.05.19 18:06 |
buy |
1360 |
0.02 |
1.09382 |
0.00000 |
0.00000 |
|
2720 |
2020.05.19 18:23 |
buy |
1361 |
0.04 |
1.09342 |
0.00000 |
0.00000 |
|
2721 |
2020.05.19 18:26 |
buy |
1362 |
0.08 |
1.09301 |
0.00000 |
0.00000 |
|
2722 |
2020.05.19 18:53 |
close |
1362 |
0.08 |
1.09371 |
0.00000 |
0.00000 |
619.86 |
1551466.68 |
2723 |
2020.05.19 18:53 |
close |
1361 |
0.04 |
1.09371 |
0.00000 |
0.00000 |
128.40 |
1551595.08 |
2724 |
2020.05.19 18:53 |
close |
1360 |
0.02 |
1.09371 |
0.00000 |
0.00000 |
-24.35 |
1551570.73 |
2725 |
2020.05.19 18:53 |
sell |
1363 |
0.02 |
1.09374 |
0.00000 |
0.00000 |
|
2726 |
2020.05.19 19:33 |
close |
1363 |
0.02 |
1.09328 |
0.00000 |
0.00000 |
101.85 |
1551672.58 |
2727 |
2020.05.19 19:35 |
buy |
1364 |
0.02 |
1.09304 |
0.00000 |
0.00000 |
|
2728 |
2020.05.19 20:22 |
close |
1364 |
0.02 |
1.09350 |
0.00000 |
0.00000 |
101.83 |
1551774.41 |
2729 |
2020.05.19 20:23 |
sell |
1365 |
0.02 |
1.09350 |
0.00000 |
0.00000 |
|
2730 |
2020.05.19 20:57 |
sell |
1366 |
0.04 |
1.09392 |
0.00000 |
0.00000 |
|
2731 |
2020.05.19 21:10 |
sell |
1367 |
0.08 |
1.09432 |
0.00000 |
0.00000 |
|
2732 |
2020.05.19 21:24 |
sell |
1368 |
0.16 |
1.09522 |
0.00000 |
0.00000 |
|
2733 |
2020.05.19 22:03 |
close |
1368 |
0.16 |
1.09423 |
0.00000 |
0.00000 |
1753.57 |
1553527.98 |
2734 |
2020.05.19 22:03 |
close |
1367 |
0.08 |
1.09423 |
0.00000 |
0.00000 |
79.70 |
1553607.68 |
2735 |
2020.05.19 22:03 |
close |
1366 |
0.04 |
1.09423 |
0.00000 |
0.00000 |
-137.28 |
1553470.40 |
2736 |
2020.05.19 22:03 |
close |
1365 |
0.02 |
1.09423 |
0.00000 |
0.00000 |
-161.62 |
1553308.78 |
2737 |
2020.05.19 22:03 |
buy |
1369 |
0.02 |
1.09421 |
0.00000 |
0.00000 |
|
2738 |
2020.05.19 22:20 |
buy |
1370 |
0.04 |
1.09380 |
0.00000 |
0.00000 |
|
2739 |
2020.05.19 22:37 |
buy |
1371 |
0.08 |
1.09340 |
0.00000 |
0.00000 |
|
2740 |
2020.05.19 23:01 |
buy |
1372 |
0.16 |
1.09250 |
0.00000 |
0.00000 |
|
2741 |
2020.05.20 03:47 |
close |
1372 |
0.16 |
1.09348 |
0.00000 |
0.00000 |
1670.45 |
1554979.22 |
2742 |
2020.05.20 03:47 |
close |
1371 |
0.08 |
1.09348 |
0.00000 |
0.00000 |
38.25 |
1555017.48 |
2743 |
2020.05.20 03:47 |
close |
1370 |
0.04 |
1.09348 |
0.00000 |
0.00000 |
-157.98 |
1554859.49 |
2744 |
2020.05.20 03:47 |
close |
1369 |
0.02 |
1.09348 |
0.00000 |
0.00000 |
-169.76 |
1554689.74 |
2745 |
2020.05.20 03:48 |
sell |
1373 |
0.02 |
1.09352 |
0.00000 |
0.00000 |
|
2746 |
2020.05.20 03:59 |
sell |
1374 |
0.04 |
1.09392 |
0.00000 |
0.00000 |
|
2747 |
2020.05.20 04:24 |
sell |
1375 |
0.08 |
1.09433 |
0.00000 |
0.00000 |
|
2748 |
2020.05.20 10:04 |
sell |
1376 |
0.16 |
1.09524 |
0.00000 |
0.00000 |
|
2749 |
2020.05.20 10:49 |
close |
1376 |
0.16 |
1.09424 |
0.00000 |
0.00000 |
1771.28 |
1556461.02 |
2750 |
2020.05.20 10:49 |
close |
1375 |
0.08 |
1.09424 |
0.00000 |
0.00000 |
79.71 |
1556540.73 |
2751 |
2020.05.20 10:49 |
close |
1374 |
0.04 |
1.09424 |
0.00000 |
0.00000 |
-141.71 |
1556399.02 |
2752 |
2020.05.20 10:49 |
close |
1373 |
0.02 |
1.09424 |
0.00000 |
0.00000 |
-159.42 |
1556239.60 |
2753 |
2020.05.20 10:57 |
buy |
1377 |
0.02 |
1.09394 |
0.00000 |
0.00000 |
|
2754 |
2020.05.20 11:00 |
close |
1377 |
0.02 |
1.09441 |
0.00000 |
0.00000 |
104.05 |
1556343.65 |
2755 |
2020.05.20 12:26 |
sell |
1378 |
0.02 |
1.09541 |
0.00000 |
0.00000 |
|
2756 |
2020.05.20 12:47 |
close |
1378 |
0.02 |
1.09492 |
0.00000 |
0.00000 |
108.49 |
1556452.14 |
2757 |
2020.05.20 13:07 |
buy |
1379 |
0.02 |
1.09473 |
0.00000 |
0.00000 |
|
2758 |
2020.05.20 13:09 |
buy |
1380 |
0.04 |
1.09432 |
0.00000 |
0.00000 |
|
2759 |
2020.05.20 13:58 |
close |
1380 |
0.04 |
1.09493 |
0.00000 |
0.00000 |
270.09 |
1556722.23 |
2760 |
2020.05.20 13:58 |
close |
1379 |
0.02 |
1.09493 |
0.00000 |
0.00000 |
44.27 |
1556766.50 |
2761 |
2020.05.20 13:58 |
sell |
1381 |
0.02 |
1.09496 |
0.00000 |
0.00000 |
|
2762 |
2020.05.20 13:59 |
sell |
1382 |
0.04 |
1.09536 |
0.00000 |
0.00000 |
|
2763 |
2020.05.20 14:02 |
sell |
1383 |
0.08 |
1.09576 |
0.00000 |
0.00000 |
|
2764 |
2020.05.20 15:42 |
close |
1383 |
0.08 |
1.09507 |
0.00000 |
0.00000 |
611.10 |
1557377.60 |
2765 |
2020.05.20 15:42 |
close |
1382 |
0.04 |
1.09507 |
0.00000 |
0.00000 |
128.42 |
1557506.02 |
2766 |
2020.05.20 15:42 |
close |
1381 |
0.02 |
1.09507 |
0.00000 |
0.00000 |
-24.36 |
1557481.66 |
2767 |
2020.05.20 15:42 |
buy |
1384 |
0.02 |
1.09509 |
0.00000 |
0.00000 |
|
2768 |
2020.05.20 15:44 |
close |
1384 |
0.02 |
1.09555 |
0.00000 |
0.00000 |
101.84 |
1557583.50 |
2769 |
2020.05.20 15:51 |
sell |
1385 |
0.02 |
1.09602 |
0.00000 |
0.00000 |
|
2770 |
2020.05.20 15:57 |
sell |
1386 |
0.04 |
1.09642 |
0.00000 |
0.00000 |
|
2771 |
2020.05.20 16:02 |
sell |
1387 |
0.08 |
1.09684 |
0.00000 |
0.00000 |
|
2772 |
2020.05.20 16:14 |
sell |
1388 |
0.16 |
1.09774 |
0.00000 |
0.00000 |
|
2773 |
2020.05.20 17:05 |
sell |
1389 |
0.30 |
1.09864 |
0.00000 |
0.00000 |
|
2774 |
2020.05.20 17:14 |
sell |
1390 |
0.45 |
1.09954 |
0.00000 |
0.00000 |
|
2775 |
2020.05.20 18:54 |
close |
1390 |
0.45 |
1.09815 |
0.00000 |
0.00000 |
6924.60 |
1564508.10 |
2776 |
2020.05.20 18:54 |
close |
1389 |
0.30 |
1.09815 |
0.00000 |
0.00000 |
1627.37 |
1566135.47 |
2777 |
2020.05.20 18:54 |
close |
1388 |
0.16 |
1.09815 |
0.00000 |
0.00000 |
-726.22 |
1565409.25 |
2778 |
2020.05.20 18:54 |
close |
1387 |
0.08 |
1.09815 |
0.00000 |
0.00000 |
-1160.19 |
1564249.06 |
2779 |
2020.05.20 18:54 |
close |
1386 |
0.04 |
1.09815 |
0.00000 |
0.00000 |
-766.08 |
1563482.98 |
2780 |
2020.05.20 18:54 |
close |
1385 |
0.02 |
1.09815 |
0.00000 |
0.00000 |
-471.60 |
1563011.38 |
2781 |
2020.05.20 18:54 |
buy |
1391 |
0.02 |
1.09816 |
0.00000 |
0.00000 |
|
2782 |
2020.05.20 19:10 |
buy |
1392 |
0.04 |
1.09776 |
0.00000 |
0.00000 |
|
2783 |
2020.05.20 19:23 |
buy |
1393 |
0.08 |
1.09736 |
0.00000 |
0.00000 |
|
2784 |
2020.05.20 20:22 |
close |
1393 |
0.08 |
1.09805 |
0.00000 |
0.00000 |
611.01 |
1563622.39 |
2785 |
2020.05.20 20:22 |
close |
1392 |
0.04 |
1.09805 |
0.00000 |
0.00000 |
128.40 |
1563750.79 |
2786 |
2020.05.20 20:22 |
close |
1391 |
0.02 |
1.09805 |
0.00000 |
0.00000 |
-24.35 |
1563726.44 |
2787 |
2020.05.20 20:22 |
sell |
1394 |
0.02 |
1.09807 |
0.00000 |
0.00000 |
|
2788 |
2020.05.20 20:41 |
sell |
1395 |
0.04 |
1.09848 |
0.00000 |
0.00000 |
|
2789 |
2020.05.20 20:45 |
sell |
1396 |
0.08 |
1.09888 |
0.00000 |
0.00000 |
|
2790 |
2020.05.20 20:59 |
close |
1396 |
0.08 |
1.09818 |
0.00000 |
0.00000 |
619.94 |
1564346.38 |
2791 |
2020.05.20 20:59 |
close |
1395 |
0.04 |
1.09818 |
0.00000 |
0.00000 |
132.84 |
1564479.22 |
2792 |
2020.05.20 20:59 |
close |
1394 |
0.02 |
1.09818 |
0.00000 |
0.00000 |
-24.35 |
1564454.87 |
2793 |
2020.05.20 21:37 |
sell |
1397 |
0.02 |
1.09913 |
0.00000 |
0.00000 |
|
2794 |
2020.05.20 21:47 |
close |
1397 |
0.02 |
1.09866 |
0.00000 |
0.00000 |
104.06 |
1564558.93 |
2795 |
2020.05.20 23:02 |
buy |
1398 |
0.02 |
1.09801 |
0.00000 |
0.00000 |
|
2796 |
2020.05.21 00:00 |
buy |
1399 |
0.04 |
1.09757 |
0.00000 |
0.00000 |
|
2797 |
2020.05.21 00:06 |
close |
1399 |
0.04 |
1.09819 |
0.00000 |
0.00000 |
274.51 |
1564833.44 |
2798 |
2020.05.21 00:06 |
close |
1398 |
0.02 |
1.09819 |
0.00000 |
0.00000 |
31.70 |
1564865.14 |
2799 |
2020.05.21 00:32 |
buy |
1400 |
0.02 |
1.09783 |
0.00000 |
0.00000 |
|
2800 |
2020.05.21 03:24 |
buy |
1401 |
0.04 |
1.09741 |
0.00000 |
0.00000 |
|
2801 |
2020.05.21 03:58 |
buy |
1402 |
0.08 |
1.09700 |
0.00000 |
0.00000 |
|
2802 |
2020.05.21 04:39 |
buy |
1403 |
0.16 |
1.09610 |
0.00000 |
0.00000 |
|
2803 |
2020.05.21 10:03 |
close |
1403 |
0.16 |
1.09710 |
0.00000 |
0.00000 |
1771.04 |
1566636.18 |
2804 |
2020.05.21 10:03 |
close |
1402 |
0.08 |
1.09710 |
0.00000 |
0.00000 |
88.55 |
1566724.73 |
2805 |
2020.05.21 10:03 |
close |
1401 |
0.04 |
1.09710 |
0.00000 |
0.00000 |
-137.25 |
1566587.48 |
2806 |
2020.05.21 10:03 |
close |
1400 |
0.02 |
1.09710 |
0.00000 |
0.00000 |
-161.61 |
1566425.87 |
2807 |
2020.05.21 10:31 |
buy |
1404 |
0.02 |
1.09638 |
0.00000 |
0.00000 |
|
2808 |
2020.05.21 10:36 |
close |
1404 |
0.02 |
1.09684 |
0.00000 |
0.00000 |
101.84 |
1566527.71 |
2809 |
2020.05.21 10:44 |
buy |
1405 |
0.02 |
1.09610 |
0.00000 |
0.00000 |
|
2810 |
2020.05.21 10:56 |
close |
1405 |
0.02 |
1.09656 |
0.00000 |
0.00000 |
101.83 |
1566629.54 |
2811 |
2020.05.21 11:02 |
sell |
1406 |
0.02 |
1.09707 |
0.00000 |
0.00000 |
|
2812 |
2020.05.21 11:17 |
close |
1406 |
0.02 |
1.09660 |
0.00000 |
0.00000 |
104.06 |
1566733.60 |
2813 |
2020.05.21 11:17 |
buy |
1407 |
0.02 |
1.09657 |
0.00000 |
0.00000 |
|
2814 |
2020.05.21 11:31 |
close |
1407 |
0.02 |
1.09704 |
0.00000 |
0.00000 |
104.05 |
1566837.65 |
2815 |
2020.05.21 12:02 |
sell |
1408 |
0.02 |
1.09757 |
0.00000 |
0.00000 |
|
2816 |
2020.05.21 12:22 |
close |
1408 |
0.02 |
1.09709 |
0.00000 |
0.00000 |
106.27 |
1566943.92 |
2817 |
2020.05.21 12:22 |
buy |
1409 |
0.02 |
1.09697 |
0.00000 |
0.00000 |
|
2818 |
2020.05.21 12:35 |
buy |
1410 |
0.04 |
1.09657 |
0.00000 |
0.00000 |
|
2819 |
2020.05.21 12:59 |
buy |
1411 |
0.08 |
1.09616 |
0.00000 |
0.00000 |
|
2820 |
2020.05.21 13:21 |
close |
1411 |
0.08 |
1.09685 |
0.00000 |
0.00000 |
611.01 |
1567554.93 |
2821 |
2020.05.21 13:21 |
close |
1410 |
0.04 |
1.09685 |
0.00000 |
0.00000 |
123.98 |
1567678.91 |
2822 |
2020.05.21 13:21 |
close |
1409 |
0.02 |
1.09685 |
0.00000 |
0.00000 |
-26.57 |
1567652.34 |
2823 |
2020.05.21 13:36 |
sell |
1412 |
0.02 |
1.09735 |
0.00000 |
0.00000 |
|
2824 |
2020.05.21 13:39 |
sell |
1413 |
0.04 |
1.09777 |
0.00000 |
0.00000 |
|
2825 |
2020.05.21 13:45 |
sell |
1414 |
0.08 |
1.09819 |
0.00000 |
0.00000 |
|
2826 |
2020.05.21 13:54 |
sell |
1415 |
0.16 |
1.09909 |
0.00000 |
0.00000 |
|
2827 |
2020.05.21 14:26 |
sell |
1416 |
0.30 |
1.10000 |
0.00000 |
0.00000 |
|
2828 |
2020.05.21 15:55 |
close |
1416 |
0.30 |
1.09882 |
0.00000 |
0.00000 |
3918.96 |
1571571.30 |
2829 |
2020.05.21 15:55 |
close |
1415 |
0.16 |
1.09882 |
0.00000 |
0.00000 |
478.25 |
1572049.55 |
2830 |
2020.05.21 15:55 |
close |
1414 |
0.08 |
1.09882 |
0.00000 |
0.00000 |
-557.95 |
1571491.60 |
2831 |
2020.05.21 15:55 |
close |
1413 |
0.04 |
1.09882 |
0.00000 |
0.00000 |
-464.96 |
1571026.64 |
2832 |
2020.05.21 15:55 |
close |
1412 |
0.02 |
1.09882 |
0.00000 |
0.00000 |
-325.48 |
1570701.16 |
2833 |
2020.05.21 15:55 |
buy |
1417 |
0.02 |
1.09881 |
0.00000 |
0.00000 |
|
2834 |
2020.05.21 15:56 |
buy |
1418 |
0.04 |
1.09840 |
0.00000 |
0.00000 |
|
2835 |
2020.05.21 15:58 |
close |
1418 |
0.04 |
1.09899 |
0.00000 |
0.00000 |
261.23 |
1570962.39 |
2836 |
2020.05.21 15:58 |
close |
1417 |
0.02 |
1.09899 |
0.00000 |
0.00000 |
39.85 |
1571002.24 |
2837 |
2020.05.21 16:17 |
buy |
1419 |
0.02 |
1.09762 |
0.00000 |
0.00000 |
|
2838 |
2020.05.21 16:17 |
buy |
1420 |
0.04 |
1.09721 |
0.00000 |
0.00000 |
|
2839 |
2020.05.21 16:23 |
close |
1420 |
0.04 |
1.09780 |
0.00000 |
0.00000 |
261.23 |
1571263.47 |
2840 |
2020.05.21 16:23 |
close |
1419 |
0.02 |
1.09780 |
0.00000 |
0.00000 |
39.84 |
1571303.31 |
2841 |
2020.05.21 16:38 |
sell |
1421 |
0.02 |
1.09873 |
0.00000 |
0.00000 |
|
2842 |
2020.05.21 16:56 |
close |
1421 |
0.02 |
1.09826 |
0.00000 |
0.00000 |
104.06 |
1571407.37 |
2843 |
2020.05.21 17:32 |
buy |
1422 |
0.02 |
1.09678 |
0.00000 |
0.00000 |
|
2844 |
2020.05.21 17:35 |
buy |
1423 |
0.04 |
1.09637 |
0.00000 |
0.00000 |
|
2845 |
2020.05.21 17:40 |
buy |
1424 |
0.08 |
1.09597 |
0.00000 |
0.00000 |
|
2846 |
2020.05.21 17:45 |
buy |
1425 |
0.16 |
1.09505 |
0.00000 |
0.00000 |
|
2847 |
2020.05.21 17:57 |
buy |
1426 |
0.30 |
1.09415 |
0.00000 |
0.00000 |
|
2848 |
2020.05.21 18:29 |
close |
1426 |
0.30 |
1.09533 |
0.00000 |
0.00000 |
3918.42 |
1575325.79 |
2849 |
2020.05.21 18:29 |
close |
1425 |
0.16 |
1.09533 |
0.00000 |
0.00000 |
495.89 |
1575821.68 |
2850 |
2020.05.21 18:29 |
close |
1424 |
0.08 |
1.09533 |
0.00000 |
0.00000 |
-566.73 |
1575254.95 |
2851 |
2020.05.21 18:29 |
close |
1423 |
0.04 |
1.09533 |
0.00000 |
0.00000 |
-460.47 |
1574794.48 |
2852 |
2020.05.21 18:29 |
close |
1422 |
0.02 |
1.09533 |
0.00000 |
0.00000 |
-321.00 |
1574473.48 |
2853 |
2020.05.21 18:59 |
buy |
1427 |
0.02 |
1.09537 |
0.00000 |
0.00000 |
|
2854 |
2020.05.21 19:46 |
close |
1427 |
0.02 |
1.09585 |
0.00000 |
0.00000 |
106.26 |
1574579.74 |
2855 |
2020.05.21 20:03 |
sell |
1428 |
0.02 |
1.09582 |
0.00000 |
0.00000 |
|
2856 |
2020.05.21 20:06 |
sell |
1429 |
0.04 |
1.09623 |
0.00000 |
0.00000 |
|
2857 |
2020.05.21 20:11 |
sell |
1430 |
0.08 |
1.09665 |
0.00000 |
0.00000 |
|
2858 |
2020.05.21 20:22 |
close |
1430 |
0.08 |
1.09595 |
0.00000 |
0.00000 |
619.95 |
1575199.69 |
2859 |
2020.05.21 20:22 |
close |
1429 |
0.04 |
1.09595 |
0.00000 |
0.00000 |
123.99 |
1575323.68 |
2860 |
2020.05.21 20:22 |
close |
1428 |
0.02 |
1.09595 |
0.00000 |
0.00000 |
-28.78 |
1575294.90 |
2861 |
2020.05.21 21:34 |
sell |
1431 |
0.02 |
1.09588 |
0.00000 |
0.00000 |
|
2862 |
2020.05.21 21:46 |
close |
1431 |
0.02 |
1.09539 |
0.00000 |
0.00000 |
108.49 |
1575403.39 |
2863 |
2020.05.21 21:48 |
buy |
1432 |
0.02 |
1.09524 |
0.00000 |
0.00000 |
|
2864 |
2020.05.21 22:00 |
close |
1432 |
0.02 |
1.09570 |
0.00000 |
0.00000 |
101.84 |
1575505.23 |
2865 |
2020.05.21 22:33 |
buy |
1433 |
0.02 |
1.09546 |
0.00000 |
0.00000 |
|
2866 |
2020.05.21 22:35 |
buy |
1434 |
0.04 |
1.09506 |
0.00000 |
0.00000 |
|
2867 |
2020.05.21 23:05 |
buy |
1435 |
0.08 |
1.09462 |
0.00000 |
0.00000 |
|
2868 |
2020.05.22 03:25 |
close |
1435 |
0.08 |
1.09532 |
0.00000 |
0.00000 |
587.28 |
1576092.51 |
2869 |
2020.05.22 03:25 |
close |
1434 |
0.04 |
1.09532 |
0.00000 |
0.00000 |
98.82 |
1576191.33 |
2870 |
2020.05.22 03:25 |
close |
1433 |
0.02 |
1.09532 |
0.00000 |
0.00000 |
-39.14 |
1576152.19 |
2871 |
2020.05.22 03:52 |
buy |
1436 |
0.02 |
1.09498 |
0.00000 |
0.00000 |
|
2872 |
2020.05.22 05:00 |
buy |
1437 |
0.04 |
1.09456 |
0.00000 |
0.00000 |
|
2873 |
2020.05.22 05:13 |
buy |
1438 |
0.08 |
1.09416 |
0.00000 |
0.00000 |
|
2874 |
2020.05.22 06:43 |
buy |
1439 |
0.16 |
1.09325 |
0.00000 |
0.00000 |
|
2875 |
2020.05.22 08:09 |
buy |
1440 |
0.30 |
1.09235 |
0.00000 |
0.00000 |
|
2876 |
2020.05.22 10:12 |
buy |
1441 |
0.45 |
1.09145 |
0.00000 |
0.00000 |
|
2877 |
2020.05.22 10:59 |
buy |
1442 |
0.75 |
1.09055 |
0.00000 |
0.00000 |
|
2878 |
2020.05.22 12:02 |
buy |
1443 |
1.00 |
1.08965 |
0.00000 |
0.00000 |
|
2879 |
2020.05.22 17:56 |
buy |
1444 |
1.30 |
1.08874 |
0.00000 |
0.00000 |
|
2880 |
2020.05.25 02:28 |
close |
1444 |
1.30 |
1.09069 |
0.00000 |
0.00000 |
26471.29 |
1602623.48 |
2881 |
2020.05.25 02:28 |
close |
1443 |
1.00 |
1.09069 |
0.00000 |
0.00000 |
10289.74 |
1612913.22 |
2882 |
2020.05.25 02:28 |
close |
1442 |
0.75 |
1.09069 |
0.00000 |
0.00000 |
245.74 |
1613158.96 |
2883 |
2020.05.25 02:28 |
close |
1441 |
0.45 |
1.09069 |
0.00000 |
0.00000 |
-4335.51 |
1608823.45 |
2884 |
2020.05.25 02:28 |
close |
1440 |
0.30 |
1.09069 |
0.00000 |
0.00000 |
-5878.98 |
1602944.47 |
2885 |
2020.05.25 02:28 |
close |
1439 |
0.16 |
1.09069 |
0.00000 |
0.00000 |
-4729.38 |
1598215.09 |
2886 |
2020.05.25 02:28 |
close |
1438 |
0.08 |
1.09069 |
0.00000 |
0.00000 |
-3170.51 |
1595044.58 |
2887 |
2020.05.25 02:28 |
close |
1437 |
0.04 |
1.09069 |
0.00000 |
0.00000 |
-1762.37 |
1593282.21 |
2888 |
2020.05.25 02:28 |
close |
1436 |
0.02 |
1.09069 |
0.00000 |
0.00000 |
-974.16 |
1592308.05 |
2889 |
2020.05.25 02:32 |
sell |
1445 |
0.02 |
1.09073 |
0.00000 |
0.00000 |
|
2890 |
2020.05.25 03:57 |
close |
1445 |
0.02 |
1.09025 |
0.00000 |
0.00000 |
106.28 |
1592414.33 |
2891 |
2020.05.25 03:57 |
buy |
1446 |
0.02 |
1.09027 |
0.00000 |
0.00000 |
|
2892 |
2020.05.25 04:14 |
buy |
1447 |
0.04 |
1.08986 |
0.00000 |
0.00000 |
|
2893 |
2020.05.25 04:33 |
buy |
1448 |
0.08 |
1.08946 |
0.00000 |
0.00000 |
|
2894 |
2020.05.25 09:09 |
buy |
1449 |
0.16 |
1.08855 |
0.00000 |
0.00000 |
|
2895 |
2020.05.25 09:20 |
buy |
1450 |
0.30 |
1.08765 |
0.00000 |
0.00000 |
|
2896 |
2020.05.25 11:47 |
close |
1450 |
0.30 |
1.08882 |
0.00000 |
0.00000 |
3885.21 |
1596299.54 |
2897 |
2020.05.25 11:47 |
close |
1449 |
0.16 |
1.08882 |
0.00000 |
0.00000 |
478.18 |
1596777.72 |
2898 |
2020.05.25 11:47 |
close |
1448 |
0.08 |
1.08882 |
0.00000 |
0.00000 |
-566.73 |
1596210.99 |
2899 |
2020.05.25 11:47 |
close |
1447 |
0.04 |
1.08882 |
0.00000 |
0.00000 |
-460.47 |
1595750.52 |
2900 |
2020.05.25 11:47 |
close |
1446 |
0.02 |
1.08882 |
0.00000 |
0.00000 |
-321.00 |
1595429.52 |
2901 |
2020.05.25 11:47 |
sell |
1451 |
0.02 |
1.08895 |
0.00000 |
0.00000 |
|
2902 |
2020.05.25 12:11 |
sell |
1452 |
0.04 |
1.08935 |
0.00000 |
0.00000 |
|
2903 |
2020.05.25 12:32 |
sell |
1453 |
0.08 |
1.08975 |
0.00000 |
0.00000 |
|
2904 |
2020.05.25 14:55 |
sell |
1454 |
0.16 |
1.09065 |
0.00000 |
0.00000 |
|
2905 |
2020.05.25 16:43 |
close |
1454 |
0.16 |
1.08967 |
0.00000 |
0.00000 |
1735.85 |
1597165.37 |
2906 |
2020.05.25 16:43 |
close |
1453 |
0.08 |
1.08967 |
0.00000 |
0.00000 |
70.85 |
1597236.22 |
2907 |
2020.05.25 16:43 |
close |
1452 |
0.04 |
1.08967 |
0.00000 |
0.00000 |
-141.70 |
1597094.52 |
2908 |
2020.05.25 16:43 |
close |
1451 |
0.02 |
1.08967 |
0.00000 |
0.00000 |
-159.41 |
1596935.11 |
2909 |
2020.05.25 16:43 |
buy |
1455 |
0.02 |
1.08964 |
0.00000 |
0.00000 |
|
2910 |
2020.05.25 17:04 |
buy |
1456 |
0.04 |
1.08924 |
0.00000 |
0.00000 |
|
2911 |
2020.05.25 17:38 |
close |
1456 |
0.04 |
1.08983 |
0.00000 |
0.00000 |
261.23 |
1597196.34 |
2912 |
2020.05.25 17:38 |
close |
1455 |
0.02 |
1.08983 |
0.00000 |
0.00000 |
42.07 |
1597238.41 |
2913 |
2020.05.25 17:38 |
sell |
1457 |
0.02 |
1.08982 |
0.00000 |
0.00000 |
|
2914 |
2020.05.25 17:59 |
close |
1457 |
0.02 |
1.08936 |
0.00000 |
0.00000 |
101.85 |
1597340.26 |
2915 |
2020.05.25 18:17 |
sell |
1458 |
0.02 |
1.08992 |
0.00000 |
0.00000 |
|
2916 |
2020.05.25 18:44 |
close |
1458 |
0.02 |
1.08943 |
0.00000 |
0.00000 |
108.49 |
1597448.75 |
2917 |
2020.05.25 19:54 |
buy |
1459 |
0.02 |
1.08962 |
0.00000 |
0.00000 |
|
2918 |
2020.05.26 02:54 |
close |
1459 |
0.02 |
1.09008 |
0.00000 |
0.00000 |
93.68 |
1597542.43 |
2919 |
2020.05.26 02:57 |
sell |
1460 |
0.02 |
1.09008 |
0.00000 |
0.00000 |
|
2920 |
2020.05.26 03:38 |
sell |
1461 |
0.04 |
1.09048 |
0.00000 |
0.00000 |
|
2921 |
2020.05.26 03:43 |
sell |
1462 |
0.08 |
1.09088 |
0.00000 |
0.00000 |
|
2922 |
2020.05.26 06:36 |
sell |
1463 |
0.16 |
1.09180 |
0.00000 |
0.00000 |
|
2923 |
2020.05.26 09:03 |
sell |
1464 |
0.30 |
1.09270 |
0.00000 |
0.00000 |
|
2924 |
2020.05.26 10:14 |
sell |
1465 |
0.45 |
1.09360 |
0.00000 |
0.00000 |
|
2925 |
2020.05.26 11:36 |
sell |
1466 |
0.75 |
1.09450 |
0.00000 |
0.00000 |
|
2926 |
2020.05.26 11:52 |
sell |
1467 |
1.00 |
1.09540 |
0.00000 |
0.00000 |
|
2927 |
2020.05.26 12:02 |
sell |
1468 |
1.30 |
1.09631 |
0.00000 |
0.00000 |
|
2928 |
2020.05.26 12:11 |
sell |
1469 |
1.65 |
1.09731 |
0.00000 |
0.00000 |
|
2929 |
2020.05.26 13:31 |
close |
1469 |
1.65 |
1.09551 |
0.00000 |
0.00000 |
32879.39 |
1630421.82 |
2930 |
2020.05.26 13:31 |
close |
1468 |
1.30 |
1.09551 |
0.00000 |
0.00000 |
11513.32 |
1641935.14 |
2931 |
2020.05.26 13:31 |
close |
1467 |
1.00 |
1.09551 |
0.00000 |
0.00000 |
-1217.76 |
1640717.38 |
2932 |
2020.05.26 13:31 |
close |
1466 |
0.75 |
1.09551 |
0.00000 |
0.00000 |
-8385.90 |
1632331.48 |
2933 |
2020.05.26 13:31 |
close |
1465 |
0.45 |
1.09551 |
0.00000 |
0.00000 |
-9515.09 |
1622816.39 |
2934 |
2020.05.26 13:31 |
close |
1464 |
0.30 |
1.09551 |
0.00000 |
0.00000 |
-9332.43 |
1613483.96 |
2935 |
2020.05.26 13:31 |
close |
1463 |
0.16 |
1.09551 |
0.00000 |
0.00000 |
-6571.45 |
1606912.51 |
2936 |
2020.05.26 13:31 |
close |
1462 |
0.08 |
1.09551 |
0.00000 |
0.00000 |
-4100.52 |
1602811.99 |
2937 |
2020.05.26 13:31 |
close |
1461 |
0.04 |
1.09551 |
0.00000 |
0.00000 |
-2227.39 |
1600584.60 |
2938 |
2020.05.26 13:31 |
close |
1460 |
0.02 |
1.09551 |
0.00000 |
0.00000 |
-1202.26 |
1599382.34 |
2939 |
2020.05.26 13:31 |
buy |
1470 |
0.02 |
1.09553 |
0.00000 |
0.00000 |
|
2940 |
2020.05.26 14:40 |
close |
1470 |
0.02 |
1.09600 |
0.00000 |
0.00000 |
104.05 |
1599486.39 |
2941 |
2020.05.26 14:40 |
sell |
1471 |
0.02 |
1.09599 |
0.00000 |
0.00000 |
|
2942 |
2020.05.26 14:50 |
sell |
1472 |
0.04 |
1.09640 |
0.00000 |
0.00000 |
|
2943 |
2020.05.26 14:52 |
sell |
1473 |
0.08 |
1.09681 |
0.00000 |
0.00000 |
|
2944 |
2020.05.26 14:56 |
sell |
1474 |
0.16 |
1.09772 |
0.00000 |
0.00000 |
|
2945 |
2020.05.26 15:32 |
close |
1474 |
0.16 |
1.09673 |
0.00000 |
0.00000 |
1753.57 |
1601239.96 |
2946 |
2020.05.26 15:32 |
close |
1473 |
0.08 |
1.09673 |
0.00000 |
0.00000 |
70.85 |
1601310.81 |
2947 |
2020.05.26 15:32 |
close |
1472 |
0.04 |
1.09673 |
0.00000 |
0.00000 |
-146.13 |
1601164.68 |
2948 |
2020.05.26 15:32 |
close |
1471 |
0.02 |
1.09673 |
0.00000 |
0.00000 |
-163.84 |
1601000.84 |
2949 |
2020.05.26 15:32 |
buy |
1475 |
0.02 |
1.09671 |
0.00000 |
0.00000 |
|
2950 |
2020.05.26 15:34 |
buy |
1476 |
0.04 |
1.09631 |
0.00000 |
0.00000 |
|
2951 |
2020.05.26 15:43 |
close |
1476 |
0.04 |
1.09690 |
0.00000 |
0.00000 |
261.22 |
1601262.06 |
2952 |
2020.05.26 15:43 |
close |
1475 |
0.02 |
1.09690 |
0.00000 |
0.00000 |
42.06 |
1601304.12 |
2953 |
2020.05.26 15:44 |
sell |
1477 |
0.02 |
1.09718 |
0.00000 |
0.00000 |
|
2954 |
2020.05.26 16:02 |
sell |
1478 |
0.04 |
1.09758 |
0.00000 |
0.00000 |
|
2955 |
2020.05.26 16:15 |
close |
1478 |
0.04 |
1.09699 |
0.00000 |
0.00000 |
261.27 |
1601565.39 |
2956 |
2020.05.26 16:15 |
close |
1477 |
0.02 |
1.09699 |
0.00000 |
0.00000 |
42.06 |
1601607.45 |
2957 |
2020.05.26 16:32 |
sell |
1479 |
0.02 |
1.09730 |
0.00000 |
0.00000 |
|
2958 |
2020.05.26 16:35 |
sell |
1480 |
0.04 |
1.09770 |
0.00000 |
0.00000 |
|
2959 |
2020.05.26 16:37 |
close |
1480 |
0.04 |
1.09711 |
0.00000 |
0.00000 |
261.26 |
1601868.71 |
2960 |
2020.05.26 16:37 |
close |
1479 |
0.02 |
1.09711 |
0.00000 |
0.00000 |
42.06 |
1601910.77 |
2961 |
2020.05.26 17:02 |
sell |
1481 |
0.02 |
1.09837 |
0.00000 |
0.00000 |
|
2962 |
2020.05.26 17:10 |
close |
1481 |
0.02 |
1.09791 |
0.00000 |
0.00000 |
101.85 |
1602012.62 |
2963 |
2020.05.26 17:47 |
sell |
1482 |
0.02 |
1.09827 |
0.00000 |
0.00000 |
|
2964 |
2020.05.26 17:54 |
sell |
1483 |
0.04 |
1.09867 |
0.00000 |
0.00000 |
|
2965 |
2020.05.26 18:12 |
sell |
1484 |
0.08 |
1.09907 |
0.00000 |
0.00000 |
|
2966 |
2020.05.26 18:26 |
close |
1484 |
0.08 |
1.09838 |
0.00000 |
0.00000 |
611.09 |
1602623.71 |
2967 |
2020.05.26 18:26 |
close |
1483 |
0.04 |
1.09838 |
0.00000 |
0.00000 |
128.42 |
1602752.13 |
2968 |
2020.05.26 18:26 |
close |
1482 |
0.02 |
1.09838 |
0.00000 |
0.00000 |
-24.36 |
1602727.77 |
2969 |
2020.05.26 18:26 |
buy |
1485 |
0.02 |
1.09837 |
0.00000 |
0.00000 |
|
2970 |
2020.05.26 18:29 |
buy |
1486 |
0.04 |
1.09797 |
0.00000 |
0.00000 |
|
2971 |
2020.05.26 18:52 |
buy |
1487 |
0.08 |
1.09757 |
0.00000 |
0.00000 |
|
2972 |
2020.05.26 20:26 |
close |
1487 |
0.08 |
1.09826 |
0.00000 |
0.00000 |
611.01 |
1603338.78 |
2973 |
2020.05.26 20:26 |
close |
1486 |
0.04 |
1.09826 |
0.00000 |
0.00000 |
128.40 |
1603467.18 |
2974 |
2020.05.26 20:26 |
close |
1485 |
0.02 |
1.09826 |
0.00000 |
0.00000 |
-24.35 |
1603442.83 |
2975 |
2020.05.26 20:26 |
sell |
1488 |
0.02 |
1.09827 |
0.00000 |
0.00000 |
|
2976 |
2020.05.26 21:29 |
sell |
1489 |
0.04 |
1.09867 |
0.00000 |
0.00000 |
|
2977 |
2020.05.26 21:33 |
sell |
1490 |
0.08 |
1.09907 |
0.00000 |
0.00000 |
|
2978 |
2020.05.26 22:45 |
close |
1490 |
0.08 |
1.09837 |
0.00000 |
0.00000 |
619.94 |
1604062.77 |
2979 |
2020.05.26 22:45 |
close |
1489 |
0.04 |
1.09837 |
0.00000 |
0.00000 |
132.85 |
1604195.62 |
2980 |
2020.05.26 22:45 |
close |
1488 |
0.02 |
1.09837 |
0.00000 |
0.00000 |
-22.14 |
1604173.48 |
2981 |
2020.05.26 22:45 |
buy |
1491 |
0.02 |
1.09826 |
0.00000 |
0.00000 |
|
2982 |
2020.05.26 23:09 |
close |
1491 |
0.02 |
1.09872 |
0.00000 |
0.00000 |
101.83 |
1604275.31 |
2983 |
2020.05.26 23:18 |
sell |
1492 |
0.02 |
1.09886 |
0.00000 |
0.00000 |
|
2984 |
2020.05.26 23:32 |
close |
1492 |
0.02 |
1.09840 |
0.00000 |
0.00000 |
101.85 |
1604377.16 |
2985 |
2020.05.27 00:00 |
buy |
1493 |
0.02 |
1.09818 |
0.00000 |
0.00000 |
|
2986 |
2020.05.27 00:50 |
buy |
1494 |
0.04 |
1.09777 |
0.00000 |
0.00000 |
|
2987 |
2020.05.27 02:31 |
close |
1494 |
0.04 |
1.09836 |
0.00000 |
0.00000 |
261.22 |
1604638.38 |
2988 |
2020.05.27 02:31 |
close |
1493 |
0.02 |
1.09836 |
0.00000 |
0.00000 |
39.85 |
1604678.23 |
2989 |
2020.05.27 02:31 |
sell |
1495 |
0.02 |
1.09839 |
0.00000 |
0.00000 |
|
2990 |
2020.05.27 03:01 |
close |
1495 |
0.02 |
1.09792 |
0.00000 |
0.00000 |
104.06 |
1604782.29 |
2991 |
2020.05.27 03:01 |
buy |
1496 |
0.02 |
1.09787 |
0.00000 |
0.00000 |
|
2992 |
2020.05.27 03:12 |
buy |
1497 |
0.04 |
1.09747 |
0.00000 |
0.00000 |
|
2993 |
2020.05.27 03:54 |
buy |
1498 |
0.08 |
1.09707 |
0.00000 |
0.00000 |
|
2994 |
2020.05.27 05:23 |
buy |
1499 |
0.16 |
1.09617 |
0.00000 |
0.00000 |
|
2995 |
2020.05.27 09:35 |
buy |
1500 |
0.30 |
1.09527 |
0.00000 |
0.00000 |
|
2996 |
2020.05.27 10:04 |
close |
1500 |
0.30 |
1.09644 |
0.00000 |
0.00000 |
3885.22 |
1608667.51 |
2997 |
2020.05.27 10:04 |
close |
1499 |
0.16 |
1.09644 |
0.00000 |
0.00000 |
478.18 |
1609145.69 |
2998 |
2020.05.27 10:04 |
close |
1498 |
0.08 |
1.09644 |
0.00000 |
0.00000 |
-557.88 |
1608587.81 |
2999 |
2020.05.27 10:04 |
close |
1497 |
0.04 |
1.09644 |
0.00000 |
0.00000 |
-456.05 |
1608131.76 |
9