プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2020.05.07 00:08 |
close |
1196 |
0.01 |
0.64038 |
0.00000 |
0.00000 |
-140.95 |
1604046.43 |
2401 |
2020.05.07 00:15 |
sell |
1201 |
0.01 |
0.64059 |
0.00000 |
0.00000 |
|
2402 |
2020.05.07 00:27 |
close |
1201 |
0.01 |
0.64017 |
0.00000 |
0.00000 |
46.49 |
1604092.92 |
2403 |
2020.05.07 00:27 |
buy |
1202 |
0.01 |
0.64009 |
0.00000 |
0.00000 |
|
2404 |
2020.05.07 00:56 |
buy |
1203 |
0.02 |
0.63968 |
0.00000 |
0.00000 |
|
2405 |
2020.05.07 01:27 |
buy |
1204 |
0.04 |
0.63928 |
0.00000 |
0.00000 |
|
2406 |
2020.05.07 01:54 |
buy |
1205 |
0.08 |
0.63846 |
0.00000 |
0.00000 |
|
2407 |
2020.05.07 03:00 |
close |
1205 |
0.08 |
0.63939 |
0.00000 |
0.00000 |
823.30 |
1604916.22 |
2408 |
2020.05.07 03:00 |
close |
1204 |
0.04 |
0.63939 |
0.00000 |
0.00000 |
48.69 |
1604964.91 |
2409 |
2020.05.07 03:00 |
close |
1203 |
0.02 |
0.63939 |
0.00000 |
0.00000 |
-64.18 |
1604900.73 |
2410 |
2020.05.07 03:00 |
close |
1202 |
0.01 |
0.63939 |
0.00000 |
0.00000 |
-77.46 |
1604823.27 |
2411 |
2020.05.07 03:00 |
sell |
1206 |
0.01 |
0.63956 |
0.00000 |
0.00000 |
|
2412 |
2020.05.07 03:04 |
sell |
1207 |
0.02 |
0.63997 |
0.00000 |
0.00000 |
|
2413 |
2020.05.07 03:12 |
sell |
1208 |
0.04 |
0.64038 |
0.00000 |
0.00000 |
|
2414 |
2020.05.07 04:06 |
close |
1208 |
0.04 |
0.63971 |
0.00000 |
0.00000 |
296.60 |
1605119.87 |
2415 |
2020.05.07 04:06 |
close |
1207 |
0.02 |
0.63971 |
0.00000 |
0.00000 |
57.55 |
1605177.42 |
2416 |
2020.05.07 04:06 |
close |
1206 |
0.01 |
0.63971 |
0.00000 |
0.00000 |
-16.61 |
1605160.81 |
2417 |
2020.05.07 04:16 |
sell |
1209 |
0.01 |
0.64027 |
0.00000 |
0.00000 |
|
2418 |
2020.05.07 04:31 |
sell |
1210 |
0.02 |
0.64072 |
0.00000 |
0.00000 |
|
2419 |
2020.05.07 05:26 |
sell |
1211 |
0.04 |
0.64113 |
0.00000 |
0.00000 |
|
2420 |
2020.05.07 06:02 |
sell |
1212 |
0.08 |
0.64193 |
0.00000 |
0.00000 |
|
2421 |
2020.05.07 08:57 |
sell |
1213 |
0.16 |
0.64273 |
0.00000 |
0.00000 |
|
2422 |
2020.05.07 09:03 |
sell |
1214 |
0.27 |
0.64353 |
0.00000 |
0.00000 |
|
2423 |
2020.05.07 09:04 |
sell |
1215 |
0.54 |
0.64444 |
0.00000 |
0.00000 |
|
2424 |
2020.05.07 09:04 |
sell |
1216 |
0.72 |
0.64535 |
0.00000 |
0.00000 |
|
2425 |
2020.05.07 09:06 |
close |
1216 |
0.72 |
0.64386 |
0.00000 |
0.00000 |
11872.89 |
1617033.70 |
2426 |
2020.05.07 09:06 |
close |
1215 |
0.54 |
0.64386 |
0.00000 |
0.00000 |
3466.25 |
1620499.95 |
2427 |
2020.05.07 09:06 |
close |
1214 |
0.27 |
0.64386 |
0.00000 |
0.00000 |
-986.09 |
1619513.86 |
2428 |
2020.05.07 09:06 |
close |
1213 |
0.16 |
0.64386 |
0.00000 |
0.00000 |
-2000.95 |
1617512.91 |
2429 |
2020.05.07 09:06 |
close |
1212 |
0.08 |
0.64386 |
0.00000 |
0.00000 |
-1708.77 |
1615804.14 |
2430 |
2020.05.07 09:06 |
close |
1211 |
0.04 |
0.64386 |
0.00000 |
0.00000 |
-1208.54 |
1614595.60 |
2431 |
2020.05.07 09:06 |
close |
1210 |
0.02 |
0.64386 |
0.00000 |
0.00000 |
-695.02 |
1613900.58 |
2432 |
2020.05.07 09:06 |
close |
1209 |
0.01 |
0.64386 |
0.00000 |
0.00000 |
-397.31 |
1613503.27 |
2433 |
2020.05.07 10:06 |
sell |
1217 |
0.01 |
0.64457 |
0.00000 |
0.00000 |
|
2434 |
2020.05.07 10:06 |
sell |
1218 |
0.02 |
0.64497 |
0.00000 |
0.00000 |
|
2435 |
2020.05.07 10:06 |
sell |
1219 |
0.04 |
0.64540 |
0.00000 |
0.00000 |
|
2436 |
2020.05.07 10:06 |
sell |
1220 |
0.08 |
0.64622 |
0.00000 |
0.00000 |
|
2437 |
2020.05.07 10:15 |
sell |
1221 |
0.16 |
0.64704 |
0.00000 |
0.00000 |
|
2438 |
2020.05.07 10:26 |
close |
1221 |
0.16 |
0.64596 |
0.00000 |
0.00000 |
1912.41 |
1615415.68 |
2439 |
2020.05.07 10:26 |
close |
1220 |
0.08 |
0.64596 |
0.00000 |
0.00000 |
230.20 |
1615645.88 |
2440 |
2020.05.07 10:26 |
close |
1219 |
0.04 |
0.64596 |
0.00000 |
0.00000 |
-247.90 |
1615397.98 |
2441 |
2020.05.07 10:26 |
close |
1218 |
0.02 |
0.64596 |
0.00000 |
0.00000 |
-219.13 |
1615178.85 |
2442 |
2020.05.07 10:26 |
close |
1217 |
0.01 |
0.64596 |
0.00000 |
0.00000 |
-153.84 |
1615025.01 |
2443 |
2020.05.07 11:48 |
sell |
1222 |
0.01 |
0.64605 |
0.00000 |
0.00000 |
|
2444 |
2020.05.07 11:54 |
close |
1222 |
0.01 |
0.64564 |
0.00000 |
0.00000 |
45.38 |
1615070.39 |
2445 |
2020.05.07 12:29 |
sell |
1223 |
0.01 |
0.64571 |
0.00000 |
0.00000 |
|
2446 |
2020.05.07 12:31 |
sell |
1224 |
0.02 |
0.64611 |
0.00000 |
0.00000 |
|
2447 |
2020.05.07 13:18 |
sell |
1225 |
0.04 |
0.64651 |
0.00000 |
0.00000 |
|
2448 |
2020.05.07 14:49 |
close |
1225 |
0.04 |
0.64586 |
0.00000 |
0.00000 |
287.75 |
1615358.14 |
2449 |
2020.05.07 14:49 |
close |
1224 |
0.02 |
0.64586 |
0.00000 |
0.00000 |
55.33 |
1615413.47 |
2450 |
2020.05.07 14:49 |
close |
1223 |
0.01 |
0.64586 |
0.00000 |
0.00000 |
-16.60 |
1615396.87 |
2451 |
2020.05.07 15:14 |
buy |
1226 |
0.01 |
0.64558 |
0.00000 |
0.00000 |
|
2452 |
2020.05.07 15:18 |
close |
1226 |
0.01 |
0.64599 |
0.00000 |
0.00000 |
45.37 |
1615442.24 |
2453 |
2020.05.07 16:28 |
buy |
1227 |
0.01 |
0.64479 |
0.00000 |
0.00000 |
|
2454 |
2020.05.07 16:42 |
close |
1227 |
0.01 |
0.64520 |
0.00000 |
0.00000 |
45.37 |
1615487.61 |
2455 |
2020.05.07 18:16 |
sell |
1228 |
0.01 |
0.64576 |
0.00000 |
0.00000 |
|
2456 |
2020.05.07 18:21 |
sell |
1229 |
0.02 |
0.64616 |
0.00000 |
0.00000 |
|
2457 |
2020.05.07 18:31 |
sell |
1230 |
0.04 |
0.64657 |
0.00000 |
0.00000 |
|
2458 |
2020.05.07 18:43 |
sell |
1231 |
0.08 |
0.64738 |
0.00000 |
0.00000 |
|
2459 |
2020.05.07 18:44 |
sell |
1232 |
0.16 |
0.64821 |
0.00000 |
0.00000 |
|
2460 |
2020.05.07 18:44 |
sell |
1233 |
0.27 |
0.64902 |
0.00000 |
0.00000 |
|
2461 |
2020.05.07 18:48 |
sell |
1234 |
0.54 |
0.64994 |
0.00000 |
0.00000 |
|
2462 |
2020.05.07 22:00 |
close |
1234 |
0.54 |
0.64863 |
0.00000 |
0.00000 |
7828.93 |
1623316.54 |
2463 |
2020.05.07 22:00 |
close |
1233 |
0.27 |
0.64863 |
0.00000 |
0.00000 |
1165.38 |
1624481.92 |
2464 |
2020.05.07 22:00 |
close |
1232 |
0.16 |
0.64863 |
0.00000 |
0.00000 |
-743.72 |
1623738.20 |
2465 |
2020.05.07 22:00 |
close |
1231 |
0.08 |
0.64863 |
0.00000 |
0.00000 |
-1106.72 |
1622631.48 |
2466 |
2020.05.07 22:00 |
close |
1230 |
0.04 |
0.64863 |
0.00000 |
0.00000 |
-911.94 |
1621719.54 |
2467 |
2020.05.07 22:00 |
close |
1229 |
0.02 |
0.64863 |
0.00000 |
0.00000 |
-546.72 |
1621172.82 |
2468 |
2020.05.07 22:00 |
close |
1228 |
0.01 |
0.64863 |
0.00000 |
0.00000 |
-317.63 |
1620855.19 |
2469 |
2020.05.07 22:00 |
buy |
1235 |
0.01 |
0.64841 |
0.00000 |
0.00000 |
|
2470 |
2020.05.07 23:15 |
close |
1235 |
0.01 |
0.64882 |
0.00000 |
0.00000 |
45.37 |
1620900.56 |
2471 |
2020.05.07 23:15 |
sell |
1236 |
0.01 |
0.64883 |
0.00000 |
0.00000 |
|
2472 |
2020.05.07 23:45 |
sell |
1237 |
0.02 |
0.64923 |
0.00000 |
0.00000 |
|
2473 |
2020.05.07 23:56 |
sell |
1238 |
0.04 |
0.64965 |
0.00000 |
0.00000 |
|
2474 |
2020.05.08 01:33 |
sell |
1239 |
0.08 |
0.65046 |
0.00000 |
0.00000 |
|
2475 |
2020.05.08 02:28 |
close |
1239 |
0.08 |
0.64952 |
0.00000 |
0.00000 |
832.25 |
1621732.81 |
2476 |
2020.05.08 02:28 |
close |
1238 |
0.04 |
0.64952 |
0.00000 |
0.00000 |
29.35 |
1621762.16 |
2477 |
2020.05.08 02:28 |
close |
1237 |
0.02 |
0.64952 |
0.00000 |
0.00000 |
-78.28 |
1621683.88 |
2478 |
2020.05.08 02:28 |
close |
1236 |
0.01 |
0.64952 |
0.00000 |
0.00000 |
-83.42 |
1621600.46 |
2479 |
2020.05.08 02:56 |
sell |
1240 |
0.01 |
0.65010 |
0.00000 |
0.00000 |
|
2480 |
2020.05.08 03:03 |
sell |
1241 |
0.02 |
0.65051 |
0.00000 |
0.00000 |
|
2481 |
2020.05.08 03:08 |
close |
1241 |
0.02 |
0.64996 |
0.00000 |
0.00000 |
121.74 |
1621722.20 |
2482 |
2020.05.08 03:08 |
close |
1240 |
0.01 |
0.64996 |
0.00000 |
0.00000 |
15.50 |
1621737.70 |
2483 |
2020.05.08 03:36 |
sell |
1242 |
0.01 |
0.65091 |
0.00000 |
0.00000 |
|
2484 |
2020.05.08 03:36 |
sell |
1243 |
0.02 |
0.65134 |
0.00000 |
0.00000 |
|
2485 |
2020.05.08 03:36 |
sell |
1244 |
0.04 |
0.65174 |
0.00000 |
0.00000 |
|
2486 |
2020.05.08 03:46 |
sell |
1245 |
0.08 |
0.65254 |
0.00000 |
0.00000 |
|
2487 |
2020.05.08 04:37 |
sell |
1246 |
0.16 |
0.65334 |
0.00000 |
0.00000 |
|
2488 |
2020.05.08 04:38 |
sell |
1247 |
0.27 |
0.65414 |
0.00000 |
0.00000 |
|
2489 |
2020.05.08 07:20 |
close |
1247 |
0.27 |
0.65296 |
0.00000 |
0.00000 |
3526.01 |
1625263.71 |
2490 |
2020.05.08 07:20 |
close |
1246 |
0.16 |
0.65296 |
0.00000 |
0.00000 |
672.88 |
1625936.59 |
2491 |
2020.05.08 07:20 |
close |
1245 |
0.08 |
0.65296 |
0.00000 |
0.00000 |
-371.85 |
1625564.74 |
2492 |
2020.05.08 07:20 |
close |
1244 |
0.04 |
0.65296 |
0.00000 |
0.00000 |
-540.08 |
1625024.66 |
2493 |
2020.05.08 07:20 |
close |
1243 |
0.02 |
0.65296 |
0.00000 |
0.00000 |
-358.58 |
1624666.08 |
2494 |
2020.05.08 07:20 |
close |
1242 |
0.01 |
0.65296 |
0.00000 |
0.00000 |
-226.88 |
1624439.20 |
2495 |
2020.05.08 07:20 |
buy |
1248 |
0.01 |
0.65295 |
0.00000 |
0.00000 |
|
2496 |
2020.05.08 08:18 |
close |
1248 |
0.01 |
0.65336 |
0.00000 |
0.00000 |
45.37 |
1624484.57 |
2497 |
2020.05.08 08:18 |
sell |
1249 |
0.01 |
0.65339 |
0.00000 |
0.00000 |
|
2498 |
2020.05.08 09:02 |
close |
1249 |
0.01 |
0.65296 |
0.00000 |
0.00000 |
47.59 |
1624532.16 |
2499 |
2020.05.08 09:48 |
buy |
1250 |
0.01 |
0.65249 |
0.00000 |
0.00000 |
|
2500 |
2020.05.08 09:54 |
buy |
1251 |
0.02 |
0.65209 |
0.00000 |
0.00000 |
|
2501 |
2020.05.08 10:12 |
close |
1251 |
0.02 |
0.65265 |
0.00000 |
0.00000 |
123.94 |
1624656.10 |
2502 |
2020.05.08 10:12 |
close |
1250 |
0.01 |
0.65265 |
0.00000 |
0.00000 |
17.70 |
1624673.80 |
2503 |
2020.05.08 10:24 |
buy |
1252 |
0.01 |
0.65221 |
0.00000 |
0.00000 |
|
2504 |
2020.05.08 11:02 |
buy |
1253 |
0.02 |
0.65180 |
0.00000 |
0.00000 |
|
2505 |
2020.05.08 11:09 |
buy |
1254 |
0.04 |
0.65140 |
0.00000 |
0.00000 |
|
2506 |
2020.05.08 12:22 |
close |
1254 |
0.04 |
0.65204 |
0.00000 |
0.00000 |
283.29 |
1624957.09 |
2507 |
2020.05.08 12:22 |
close |
1253 |
0.02 |
0.65204 |
0.00000 |
0.00000 |
53.11 |
1625010.20 |
2508 |
2020.05.08 12:22 |
close |
1252 |
0.01 |
0.65204 |
0.00000 |
0.00000 |
-18.81 |
1624991.39 |
2509 |
2020.05.08 12:56 |
sell |
1255 |
0.01 |
0.65225 |
0.00000 |
0.00000 |
|
2510 |
2020.05.08 14:03 |
close |
1255 |
0.01 |
0.65183 |
0.00000 |
0.00000 |
46.48 |
1625037.87 |
2511 |
2020.05.08 14:03 |
buy |
1256 |
0.01 |
0.65179 |
0.00000 |
0.00000 |
|
2512 |
2020.05.08 14:13 |
buy |
1257 |
0.02 |
0.65138 |
0.00000 |
0.00000 |
|
2513 |
2020.05.08 14:57 |
close |
1257 |
0.02 |
0.65196 |
0.00000 |
0.00000 |
128.36 |
1625166.23 |
2514 |
2020.05.08 14:57 |
close |
1256 |
0.01 |
0.65196 |
0.00000 |
0.00000 |
18.81 |
1625185.04 |
2515 |
2020.05.08 15:06 |
sell |
1258 |
0.01 |
0.65244 |
0.00000 |
0.00000 |
|
2516 |
2020.05.08 15:07 |
sell |
1259 |
0.02 |
0.65285 |
0.00000 |
0.00000 |
|
2517 |
2020.05.08 15:28 |
sell |
1260 |
0.04 |
0.65325 |
0.00000 |
0.00000 |
|
2518 |
2020.05.08 15:32 |
close |
1260 |
0.04 |
0.65260 |
0.00000 |
0.00000 |
287.75 |
1625472.79 |
2519 |
2020.05.08 15:32 |
close |
1259 |
0.02 |
0.65260 |
0.00000 |
0.00000 |
55.34 |
1625528.13 |
2520 |
2020.05.08 15:32 |
close |
1258 |
0.01 |
0.65260 |
0.00000 |
0.00000 |
-17.71 |
1625510.42 |
2521 |
2020.05.08 15:33 |
buy |
1261 |
0.01 |
0.65218 |
0.00000 |
0.00000 |
|
2522 |
2020.05.08 15:33 |
buy |
1262 |
0.02 |
0.65176 |
0.00000 |
0.00000 |
|
2523 |
2020.05.08 15:35 |
buy |
1263 |
0.04 |
0.65135 |
0.00000 |
0.00000 |
|
2524 |
2020.05.08 15:37 |
close |
1263 |
0.04 |
0.65201 |
0.00000 |
0.00000 |
292.14 |
1625802.56 |
2525 |
2020.05.08 15:37 |
close |
1262 |
0.02 |
0.65201 |
0.00000 |
0.00000 |
55.33 |
1625857.89 |
2526 |
2020.05.08 15:37 |
close |
1261 |
0.01 |
0.65201 |
0.00000 |
0.00000 |
-18.81 |
1625839.08 |
2527 |
2020.05.08 16:43 |
sell |
1264 |
0.01 |
0.65151 |
0.00000 |
0.00000 |
|
2528 |
2020.05.08 17:10 |
sell |
1265 |
0.02 |
0.65194 |
0.00000 |
0.00000 |
|
2529 |
2020.05.08 17:11 |
sell |
1266 |
0.04 |
0.65234 |
0.00000 |
0.00000 |
|
2530 |
2020.05.08 17:23 |
sell |
1267 |
0.08 |
0.65314 |
0.00000 |
0.00000 |
|
2531 |
2020.05.08 17:47 |
sell |
1268 |
0.16 |
0.65396 |
0.00000 |
0.00000 |
|
2532 |
2020.05.08 21:08 |
close |
1268 |
0.16 |
0.65291 |
0.00000 |
0.00000 |
1859.29 |
1627698.37 |
2533 |
2020.05.08 21:08 |
close |
1267 |
0.08 |
0.65291 |
0.00000 |
0.00000 |
203.64 |
1627902.01 |
2534 |
2020.05.08 21:08 |
close |
1266 |
0.04 |
0.65291 |
0.00000 |
0.00000 |
-252.33 |
1627649.68 |
2535 |
2020.05.08 21:08 |
close |
1265 |
0.02 |
0.65291 |
0.00000 |
0.00000 |
-214.70 |
1627434.98 |
2536 |
2020.05.08 21:08 |
close |
1264 |
0.01 |
0.65291 |
0.00000 |
0.00000 |
-154.95 |
1627280.03 |
2537 |
2020.05.08 21:10 |
buy |
1269 |
0.01 |
0.65271 |
0.00000 |
0.00000 |
|
2538 |
2020.05.08 21:41 |
buy |
1270 |
0.02 |
0.65231 |
0.00000 |
0.00000 |
|
2539 |
2020.05.08 22:41 |
close |
1270 |
0.02 |
0.65286 |
0.00000 |
0.00000 |
121.72 |
1627401.75 |
2540 |
2020.05.08 22:41 |
close |
1269 |
0.01 |
0.65286 |
0.00000 |
0.00000 |
16.60 |
1627418.35 |
2541 |
2020.05.08 23:02 |
sell |
1271 |
0.01 |
0.65318 |
0.00000 |
0.00000 |
|
2542 |
2020.05.11 00:03 |
close |
1271 |
0.01 |
0.65274 |
0.00000 |
0.00000 |
27.55 |
1627445.91 |
2543 |
2020.05.11 00:03 |
buy |
1272 |
0.01 |
0.65264 |
0.00000 |
0.00000 |
|
2544 |
2020.05.11 00:18 |
close |
1272 |
0.01 |
0.65316 |
0.00000 |
0.00000 |
57.54 |
1627503.45 |
2545 |
2020.05.11 00:18 |
sell |
1273 |
0.01 |
0.65308 |
0.00000 |
0.00000 |
|
2546 |
2020.05.11 00:50 |
close |
1273 |
0.01 |
0.65266 |
0.00000 |
0.00000 |
46.48 |
1627549.93 |
2547 |
2020.05.11 00:51 |
buy |
1274 |
0.01 |
0.65255 |
0.00000 |
0.00000 |
|
2548 |
2020.05.11 01:01 |
buy |
1275 |
0.02 |
0.65212 |
0.00000 |
0.00000 |
|
2549 |
2020.05.11 01:07 |
buy |
1276 |
0.04 |
0.65172 |
0.00000 |
0.00000 |
|
2550 |
2020.05.11 01:32 |
close |
1276 |
0.04 |
0.65240 |
0.00000 |
0.00000 |
300.99 |
1627850.92 |
2551 |
2020.05.11 01:32 |
close |
1275 |
0.02 |
0.65240 |
0.00000 |
0.00000 |
61.97 |
1627912.89 |
2552 |
2020.05.11 01:32 |
close |
1274 |
0.01 |
0.65240 |
0.00000 |
0.00000 |
-16.60 |
1627896.29 |
2553 |
2020.05.11 01:33 |
sell |
1277 |
0.01 |
0.65248 |
0.00000 |
0.00000 |
|
2554 |
2020.05.11 02:15 |
close |
1277 |
0.01 |
0.65207 |
0.00000 |
0.00000 |
45.38 |
1627941.67 |
2555 |
2020.05.11 02:15 |
buy |
1278 |
0.01 |
0.65205 |
0.00000 |
0.00000 |
|
2556 |
2020.05.11 02:37 |
close |
1278 |
0.01 |
0.65246 |
0.00000 |
0.00000 |
45.37 |
1627987.04 |
2557 |
2020.05.11 02:37 |
sell |
1279 |
0.01 |
0.65252 |
0.00000 |
0.00000 |
|
2558 |
2020.05.11 02:43 |
sell |
1280 |
0.02 |
0.65294 |
0.00000 |
0.00000 |
|
2559 |
2020.05.11 02:45 |
sell |
1281 |
0.04 |
0.65335 |
0.00000 |
0.00000 |
|
2560 |
2020.05.11 04:31 |
sell |
1282 |
0.08 |
0.65417 |
0.00000 |
0.00000 |
|
2561 |
2020.05.11 04:36 |
sell |
1283 |
0.16 |
0.65498 |
0.00000 |
0.00000 |
|
2562 |
2020.05.11 05:01 |
sell |
1284 |
0.27 |
0.65579 |
0.00000 |
0.00000 |
|
2563 |
2020.05.11 08:42 |
close |
1284 |
0.27 |
0.65458 |
0.00000 |
0.00000 |
3615.65 |
1631602.69 |
2564 |
2020.05.11 08:42 |
close |
1283 |
0.16 |
0.65458 |
0.00000 |
0.00000 |
708.30 |
1632310.99 |
2565 |
2020.05.11 08:42 |
close |
1282 |
0.08 |
0.65458 |
0.00000 |
0.00000 |
-363.00 |
1631947.99 |
2566 |
2020.05.11 08:42 |
close |
1281 |
0.04 |
0.65458 |
0.00000 |
0.00000 |
-544.51 |
1631403.48 |
2567 |
2020.05.11 08:42 |
close |
1280 |
0.02 |
0.65458 |
0.00000 |
0.00000 |
-363.01 |
1631040.47 |
2568 |
2020.05.11 08:42 |
close |
1279 |
0.01 |
0.65458 |
0.00000 |
0.00000 |
-227.99 |
1630812.48 |
2569 |
2020.05.11 09:52 |
buy |
1285 |
0.01 |
0.65443 |
0.00000 |
0.00000 |
|
2570 |
2020.05.11 09:59 |
buy |
1286 |
0.02 |
0.65401 |
0.00000 |
0.00000 |
|
2571 |
2020.05.11 10:07 |
buy |
1287 |
0.04 |
0.65358 |
0.00000 |
0.00000 |
|
2572 |
2020.05.11 10:29 |
close |
1287 |
0.04 |
0.65426 |
0.00000 |
0.00000 |
300.99 |
1631113.47 |
2573 |
2020.05.11 10:29 |
close |
1286 |
0.02 |
0.65426 |
0.00000 |
0.00000 |
55.33 |
1631168.80 |
2574 |
2020.05.11 10:29 |
close |
1285 |
0.01 |
0.65426 |
0.00000 |
0.00000 |
-18.81 |
1631149.99 |
2575 |
2020.05.11 10:29 |
sell |
1288 |
0.01 |
0.65427 |
0.00000 |
0.00000 |
|
2576 |
2020.05.11 10:32 |
close |
1288 |
0.01 |
0.65386 |
0.00000 |
0.00000 |
45.38 |
1631195.37 |
2577 |
2020.05.11 10:36 |
buy |
1289 |
0.01 |
0.65341 |
0.00000 |
0.00000 |
|
2578 |
2020.05.11 10:44 |
buy |
1290 |
0.02 |
0.65298 |
0.00000 |
0.00000 |
|
2579 |
2020.05.11 11:14 |
buy |
1291 |
0.04 |
0.65258 |
0.00000 |
0.00000 |
|
2580 |
2020.05.11 11:30 |
buy |
1292 |
0.08 |
0.65176 |
0.00000 |
0.00000 |
|
2581 |
2020.05.11 11:36 |
buy |
1293 |
0.16 |
0.65094 |
0.00000 |
0.00000 |
|
2582 |
2020.05.11 13:17 |
buy |
1294 |
0.27 |
0.65012 |
0.00000 |
0.00000 |
|
2583 |
2020.05.11 13:20 |
buy |
1295 |
0.54 |
0.64922 |
0.00000 |
0.00000 |
|
2584 |
2020.05.11 14:20 |
buy |
1296 |
0.72 |
0.64824 |
0.00000 |
0.00000 |
|
2585 |
2020.05.11 14:44 |
buy |
1297 |
0.94 |
0.64734 |
0.00000 |
0.00000 |
|
2586 |
2020.05.11 16:51 |
close |
1297 |
0.94 |
0.64909 |
0.00000 |
0.00000 |
18203.24 |
1649398.61 |
2587 |
2020.05.11 16:51 |
close |
1296 |
0.72 |
0.64909 |
0.00000 |
0.00000 |
6772.27 |
1656170.88 |
2588 |
2020.05.11 16:51 |
close |
1295 |
0.54 |
0.64909 |
0.00000 |
0.00000 |
-776.82 |
1655394.06 |
2589 |
2020.05.11 16:51 |
close |
1294 |
0.27 |
0.64909 |
0.00000 |
0.00000 |
-3077.40 |
1652316.66 |
2590 |
2020.05.11 16:51 |
close |
1293 |
0.16 |
0.64909 |
0.00000 |
0.00000 |
-3275.48 |
1649041.18 |
2591 |
2020.05.11 16:51 |
close |
1292 |
0.08 |
0.64909 |
0.00000 |
0.00000 |
-2363.65 |
1646677.53 |
2592 |
2020.05.11 16:51 |
close |
1291 |
0.04 |
0.64909 |
0.00000 |
0.00000 |
-1544.79 |
1645132.74 |
2593 |
2020.05.11 16:51 |
close |
1290 |
0.02 |
0.64909 |
0.00000 |
0.00000 |
-860.92 |
1644271.82 |
2594 |
2020.05.11 16:51 |
close |
1289 |
0.01 |
0.64909 |
0.00000 |
0.00000 |
-478.04 |
1643793.78 |
2595 |
2020.05.11 16:52 |
sell |
1298 |
0.01 |
0.64917 |
0.00000 |
0.00000 |
|
2596 |
2020.05.11 16:58 |
close |
1298 |
0.01 |
0.64875 |
0.00000 |
0.00000 |
46.48 |
1643840.26 |
2597 |
2020.05.11 17:14 |
buy |
1299 |
0.01 |
0.64824 |
0.00000 |
0.00000 |
|
2598 |
2020.05.11 17:16 |
buy |
1300 |
0.02 |
0.64783 |
0.00000 |
0.00000 |
|
2599 |
2020.05.11 17:26 |
close |
1300 |
0.02 |
0.64838 |
0.00000 |
0.00000 |
121.73 |
1643961.99 |
2600 |
2020.05.11 17:26 |
close |
1299 |
0.01 |
0.64838 |
0.00000 |
0.00000 |
15.49 |
1643977.48 |
2601 |
2020.05.11 18:05 |
buy |
1301 |
0.01 |
0.64806 |
0.00000 |
0.00000 |
|
2602 |
2020.05.11 18:08 |
buy |
1302 |
0.02 |
0.64766 |
0.00000 |
0.00000 |
|
2603 |
2020.05.11 18:11 |
buy |
1303 |
0.04 |
0.64726 |
0.00000 |
0.00000 |
|
2604 |
2020.05.11 18:20 |
close |
1303 |
0.04 |
0.64790 |
0.00000 |
0.00000 |
283.28 |
1644260.76 |
2605 |
2020.05.11 18:20 |
close |
1302 |
0.02 |
0.64790 |
0.00000 |
0.00000 |
53.12 |
1644313.88 |
2606 |
2020.05.11 18:20 |
close |
1301 |
0.01 |
0.64790 |
0.00000 |
0.00000 |
-17.70 |
1644296.18 |
2607 |
2020.05.11 18:59 |
buy |
1304 |
0.01 |
0.64712 |
0.00000 |
0.00000 |
|
2608 |
2020.05.11 19:00 |
buy |
1305 |
0.02 |
0.64668 |
0.00000 |
0.00000 |
|
2609 |
2020.05.11 19:01 |
buy |
1306 |
0.04 |
0.64627 |
0.00000 |
0.00000 |
|
2610 |
2020.05.11 19:09 |
close |
1306 |
0.04 |
0.64694 |
0.00000 |
0.00000 |
296.57 |
1644592.75 |
2611 |
2020.05.11 19:09 |
close |
1305 |
0.02 |
0.64694 |
0.00000 |
0.00000 |
57.54 |
1644650.29 |
2612 |
2020.05.11 19:09 |
close |
1304 |
0.01 |
0.64694 |
0.00000 |
0.00000 |
-19.91 |
1644630.38 |
2613 |
2020.05.11 19:39 |
sell |
1307 |
0.01 |
0.64878 |
0.00000 |
0.00000 |
|
2614 |
2020.05.11 20:06 |
sell |
1308 |
0.02 |
0.64919 |
0.00000 |
0.00000 |
|
2615 |
2020.05.11 20:09 |
sell |
1309 |
0.04 |
0.64961 |
0.00000 |
0.00000 |
|
2616 |
2020.05.11 20:52 |
close |
1309 |
0.04 |
0.64896 |
0.00000 |
0.00000 |
287.75 |
1644918.13 |
2617 |
2020.05.11 20:52 |
close |
1308 |
0.02 |
0.64896 |
0.00000 |
0.00000 |
50.91 |
1644969.04 |
2618 |
2020.05.11 20:52 |
close |
1307 |
0.01 |
0.64896 |
0.00000 |
0.00000 |
-19.92 |
1644949.12 |
2619 |
2020.05.11 20:52 |
buy |
1310 |
0.01 |
0.64889 |
0.00000 |
0.00000 |
|
2620 |
2020.05.11 21:02 |
buy |
1311 |
0.02 |
0.64848 |
0.00000 |
0.00000 |
|
2621 |
2020.05.11 21:14 |
buy |
1312 |
0.04 |
0.64806 |
0.00000 |
0.00000 |
|
2622 |
2020.05.11 22:39 |
close |
1312 |
0.04 |
0.64871 |
0.00000 |
0.00000 |
287.71 |
1645236.83 |
2623 |
2020.05.11 22:39 |
close |
1311 |
0.02 |
0.64871 |
0.00000 |
0.00000 |
50.90 |
1645287.73 |
2624 |
2020.05.11 22:39 |
close |
1310 |
0.01 |
0.64871 |
0.00000 |
0.00000 |
-19.92 |
1645267.81 |
2625 |
2020.05.11 22:43 |
sell |
1313 |
0.01 |
0.64894 |
0.00000 |
0.00000 |
|
2626 |
2020.05.12 00:07 |
close |
1313 |
0.01 |
0.64805 |
0.00000 |
0.00000 |
91.45 |
1645359.26 |
2627 |
2020.05.12 00:38 |
sell |
1314 |
0.01 |
0.64901 |
0.00000 |
0.00000 |
|
2628 |
2020.05.12 02:01 |
close |
1314 |
0.01 |
0.64853 |
0.00000 |
0.00000 |
53.12 |
1645412.38 |
2629 |
2020.05.12 02:03 |
buy |
1315 |
0.01 |
0.64846 |
0.00000 |
0.00000 |
|
2630 |
2020.05.12 02:47 |
buy |
1316 |
0.02 |
0.64804 |
0.00000 |
0.00000 |
|
2631 |
2020.05.12 03:00 |
close |
1316 |
0.02 |
0.64859 |
0.00000 |
0.00000 |
121.72 |
1645534.10 |
2632 |
2020.05.12 03:00 |
close |
1315 |
0.01 |
0.64859 |
0.00000 |
0.00000 |
14.38 |
1645548.48 |
2633 |
2020.05.12 03:09 |
buy |
1317 |
0.01 |
0.64786 |
0.00000 |
0.00000 |
|
2634 |
2020.05.12 03:09 |
buy |
1318 |
0.02 |
0.64746 |
0.00000 |
0.00000 |
|
2635 |
2020.05.12 03:14 |
buy |
1319 |
0.04 |
0.64704 |
0.00000 |
0.00000 |
|
2636 |
2020.05.12 03:15 |
buy |
1320 |
0.08 |
0.64622 |
0.00000 |
0.00000 |
|
2637 |
2020.05.12 03:25 |
buy |
1321 |
0.16 |
0.64540 |
0.00000 |
0.00000 |
|
2638 |
2020.05.12 03:29 |
buy |
1322 |
0.27 |
0.64460 |
0.00000 |
0.00000 |
|
2639 |
2020.05.12 03:30 |
buy |
1323 |
0.54 |
0.64369 |
0.00000 |
0.00000 |
|
2640 |
2020.05.12 06:35 |
close |
1323 |
0.54 |
0.64497 |
0.00000 |
0.00000 |
7648.68 |
1653197.16 |
2641 |
2020.05.12 06:35 |
close |
1322 |
0.27 |
0.64497 |
0.00000 |
0.00000 |
1105.48 |
1654302.64 |
2642 |
2020.05.12 06:35 |
close |
1321 |
0.16 |
0.64497 |
0.00000 |
0.00000 |
-761.33 |
1653541.31 |
2643 |
2020.05.12 06:35 |
close |
1320 |
0.08 |
0.64497 |
0.00000 |
0.00000 |
-1106.58 |
1652434.73 |
2644 |
2020.05.12 06:35 |
close |
1319 |
0.04 |
0.64497 |
0.00000 |
0.00000 |
-916.25 |
1651518.48 |
2645 |
2020.05.12 06:35 |
close |
1318 |
0.02 |
0.64497 |
0.00000 |
0.00000 |
-551.08 |
1650967.40 |
2646 |
2020.05.12 06:35 |
close |
1317 |
0.01 |
0.64497 |
0.00000 |
0.00000 |
-319.80 |
1650647.60 |
2647 |
2020.05.12 07:16 |
sell |
1324 |
0.01 |
0.64614 |
0.00000 |
0.00000 |
|
2648 |
2020.05.12 07:29 |
close |
1324 |
0.01 |
0.64572 |
0.00000 |
0.00000 |
46.49 |
1650694.09 |
2649 |
2020.05.12 07:45 |
sell |
1325 |
0.01 |
0.64628 |
0.00000 |
0.00000 |
|
2650 |
2020.05.12 07:56 |
sell |
1326 |
0.02 |
0.64670 |
0.00000 |
0.00000 |
|
2651 |
2020.05.12 08:05 |
sell |
1327 |
0.04 |
0.64712 |
0.00000 |
0.00000 |
|
2652 |
2020.05.12 08:20 |
sell |
1328 |
0.08 |
0.64793 |
0.00000 |
0.00000 |
|
2653 |
2020.05.12 09:03 |
close |
1328 |
0.08 |
0.64702 |
0.00000 |
0.00000 |
805.69 |
1651499.78 |
2654 |
2020.05.12 09:03 |
close |
1327 |
0.04 |
0.64702 |
0.00000 |
0.00000 |
44.27 |
1651544.05 |
2655 |
2020.05.12 09:03 |
close |
1326 |
0.02 |
0.64702 |
0.00000 |
0.00000 |
-70.83 |
1651473.22 |
2656 |
2020.05.12 09:03 |
close |
1325 |
0.01 |
0.64702 |
0.00000 |
0.00000 |
-81.90 |
1651391.32 |
2657 |
2020.05.12 09:03 |
buy |
1329 |
0.01 |
0.64703 |
0.00000 |
0.00000 |
|
2658 |
2020.05.12 09:06 |
buy |
1330 |
0.02 |
0.64662 |
0.00000 |
0.00000 |
|
2659 |
2020.05.12 09:17 |
buy |
1331 |
0.04 |
0.64622 |
0.00000 |
0.00000 |
|
2660 |
2020.05.12 09:21 |
close |
1331 |
0.04 |
0.64688 |
0.00000 |
0.00000 |
292.14 |
1651683.46 |
2661 |
2020.05.12 09:21 |
close |
1330 |
0.02 |
0.64688 |
0.00000 |
0.00000 |
57.54 |
1651741.00 |
2662 |
2020.05.12 09:21 |
close |
1329 |
0.01 |
0.64688 |
0.00000 |
0.00000 |
-16.60 |
1651724.40 |
2663 |
2020.05.12 09:30 |
sell |
1332 |
0.01 |
0.64737 |
0.00000 |
0.00000 |
|
2664 |
2020.05.12 09:34 |
close |
1332 |
0.01 |
0.64695 |
0.00000 |
0.00000 |
46.48 |
1651770.88 |
2665 |
2020.05.12 09:54 |
buy |
1333 |
0.01 |
0.64673 |
0.00000 |
0.00000 |
|
2666 |
2020.05.12 09:58 |
close |
1333 |
0.01 |
0.64714 |
0.00000 |
0.00000 |
45.37 |
1651816.25 |
2667 |
2020.05.12 10:05 |
sell |
1334 |
0.01 |
0.64798 |
0.00000 |
0.00000 |
|
2668 |
2020.05.12 10:07 |
close |
1334 |
0.01 |
0.64756 |
0.00000 |
0.00000 |
46.48 |
1651862.73 |
2669 |
2020.05.12 10:39 |
buy |
1335 |
0.01 |
0.64734 |
0.00000 |
0.00000 |
|
2670 |
2020.05.12 10:49 |
close |
1335 |
0.01 |
0.64778 |
0.00000 |
0.00000 |
48.69 |
1651911.42 |
2671 |
2020.05.12 10:51 |
sell |
1336 |
0.01 |
0.64820 |
0.00000 |
0.00000 |
|
2672 |
2020.05.12 10:52 |
sell |
1337 |
0.02 |
0.64862 |
0.00000 |
0.00000 |
|
2673 |
2020.05.12 10:54 |
sell |
1338 |
0.04 |
0.64902 |
0.00000 |
0.00000 |
|
2674 |
2020.05.12 11:34 |
close |
1338 |
0.04 |
0.64837 |
0.00000 |
0.00000 |
287.75 |
1652199.17 |
2675 |
2020.05.12 11:34 |
close |
1337 |
0.02 |
0.64837 |
0.00000 |
0.00000 |
55.34 |
1652254.51 |
2676 |
2020.05.12 11:34 |
close |
1336 |
0.01 |
0.64837 |
0.00000 |
0.00000 |
-18.81 |
1652235.70 |
2677 |
2020.05.12 11:39 |
buy |
1339 |
0.01 |
0.64814 |
0.00000 |
0.00000 |
|
2678 |
2020.05.12 11:46 |
close |
1339 |
0.01 |
0.64857 |
0.00000 |
0.00000 |
47.58 |
1652283.28 |
2679 |
2020.05.12 11:47 |
sell |
1340 |
0.01 |
0.64866 |
0.00000 |
0.00000 |
|
2680 |
2020.05.12 11:56 |
sell |
1341 |
0.02 |
0.64906 |
0.00000 |
0.00000 |
|
2681 |
2020.05.12 12:04 |
close |
1341 |
0.02 |
0.64850 |
0.00000 |
0.00000 |
123.96 |
1652407.24 |
2682 |
2020.05.12 12:04 |
close |
1340 |
0.01 |
0.64850 |
0.00000 |
0.00000 |
17.71 |
1652424.95 |
2683 |
2020.05.12 13:16 |
sell |
1342 |
0.01 |
0.65002 |
0.00000 |
0.00000 |
|
2684 |
2020.05.12 13:16 |
sell |
1343 |
0.02 |
0.65045 |
0.00000 |
0.00000 |
|
2685 |
2020.05.12 13:16 |
sell |
1344 |
0.04 |
0.65087 |
0.00000 |
0.00000 |
|
2686 |
2020.05.12 13:24 |
sell |
1345 |
0.08 |
0.65167 |
0.00000 |
0.00000 |
|
2687 |
2020.05.12 13:47 |
close |
1345 |
0.08 |
0.65077 |
0.00000 |
0.00000 |
796.84 |
1653221.79 |
2688 |
2020.05.12 13:47 |
close |
1344 |
0.04 |
0.65077 |
0.00000 |
0.00000 |
44.27 |
1653266.06 |
2689 |
2020.05.12 13:47 |
close |
1343 |
0.02 |
0.65077 |
0.00000 |
0.00000 |
-70.83 |
1653195.23 |
2690 |
2020.05.12 13:47 |
close |
1342 |
0.01 |
0.65077 |
0.00000 |
0.00000 |
-83.01 |
1653112.22 |
2691 |
2020.05.12 13:47 |
buy |
1346 |
0.01 |
0.65050 |
0.00000 |
0.00000 |
|
2692 |
2020.05.12 13:55 |
close |
1346 |
0.01 |
0.65091 |
0.00000 |
0.00000 |
45.37 |
1653157.59 |
2693 |
2020.05.12 14:25 |
sell |
1347 |
0.01 |
0.65230 |
0.00000 |
0.00000 |
|
2694 |
2020.05.12 14:29 |
sell |
1348 |
0.02 |
0.65270 |
0.00000 |
0.00000 |
|
2695 |
2020.05.12 14:32 |
close |
1348 |
0.02 |
0.65216 |
0.00000 |
0.00000 |
119.53 |
1653277.12 |
2696 |
2020.05.12 14:32 |
close |
1347 |
0.01 |
0.65216 |
0.00000 |
0.00000 |
15.50 |
1653292.62 |
2697 |
2020.05.12 14:48 |
sell |
1349 |
0.01 |
0.65265 |
0.00000 |
0.00000 |
|
2698 |
2020.05.12 15:12 |
sell |
1350 |
0.02 |
0.65307 |
0.00000 |
0.00000 |
|
2699 |
2020.05.12 15:12 |
sell |
1351 |
0.04 |
0.65347 |
0.00000 |
0.00000 |
|
8