プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2020.04.30 13:09 |
close |
1050 |
0.01 |
0.65440 |
0.00000 |
0.00000 |
45.37 |
1428825.07 |
2101 |
2020.04.30 13:25 |
sell |
1051 |
0.01 |
0.65481 |
0.00000 |
0.00000 |
|
2102 |
2020.04.30 13:31 |
close |
1051 |
0.01 |
0.65440 |
0.00000 |
0.00000 |
45.37 |
1428870.44 |
2103 |
2020.04.30 14:10 |
buy |
1052 |
0.01 |
0.65416 |
0.00000 |
0.00000 |
|
2104 |
2020.04.30 14:33 |
close |
1052 |
0.01 |
0.65457 |
0.00000 |
0.00000 |
45.37 |
1428915.81 |
2105 |
2020.04.30 14:39 |
sell |
1053 |
0.01 |
0.65483 |
0.00000 |
0.00000 |
|
2106 |
2020.04.30 14:43 |
sell |
1054 |
0.02 |
0.65529 |
0.00000 |
0.00000 |
|
2107 |
2020.04.30 14:51 |
sell |
1055 |
0.04 |
0.65572 |
0.00000 |
0.00000 |
|
2108 |
2020.04.30 14:57 |
close |
1055 |
0.04 |
0.65506 |
0.00000 |
0.00000 |
292.18 |
1429207.99 |
2109 |
2020.04.30 14:57 |
close |
1054 |
0.02 |
0.65506 |
0.00000 |
0.00000 |
50.91 |
1429258.90 |
2110 |
2020.04.30 14:57 |
close |
1053 |
0.01 |
0.65506 |
0.00000 |
0.00000 |
-25.45 |
1429233.45 |
2111 |
2020.04.30 15:39 |
buy |
1056 |
0.01 |
0.65377 |
0.00000 |
0.00000 |
|
2112 |
2020.04.30 15:41 |
buy |
1057 |
0.02 |
0.65337 |
0.00000 |
0.00000 |
|
2113 |
2020.04.30 15:45 |
buy |
1058 |
0.04 |
0.65296 |
0.00000 |
0.00000 |
|
2114 |
2020.04.30 15:50 |
buy |
1059 |
0.08 |
0.65214 |
0.00000 |
0.00000 |
|
2115 |
2020.04.30 15:50 |
buy |
1060 |
0.16 |
0.65133 |
0.00000 |
0.00000 |
|
2116 |
2020.04.30 15:55 |
close |
1060 |
0.16 |
0.65237 |
0.00000 |
0.00000 |
1841.35 |
1431074.80 |
2117 |
2020.04.30 15:55 |
close |
1059 |
0.08 |
0.65237 |
0.00000 |
0.00000 |
203.62 |
1431278.42 |
2118 |
2020.04.30 15:55 |
close |
1058 |
0.04 |
0.65237 |
0.00000 |
0.00000 |
-261.15 |
1431017.27 |
2119 |
2020.04.30 15:55 |
close |
1057 |
0.02 |
0.65237 |
0.00000 |
0.00000 |
-221.31 |
1430795.96 |
2120 |
2020.04.30 15:55 |
close |
1056 |
0.01 |
0.65237 |
0.00000 |
0.00000 |
-154.92 |
1430641.04 |
2121 |
2020.04.30 16:03 |
buy |
1061 |
0.01 |
0.65117 |
0.00000 |
0.00000 |
|
2122 |
2020.04.30 16:04 |
buy |
1062 |
0.02 |
0.65077 |
0.00000 |
0.00000 |
|
2123 |
2020.04.30 16:04 |
buy |
1063 |
0.04 |
0.65035 |
0.00000 |
0.00000 |
|
2124 |
2020.04.30 16:08 |
buy |
1064 |
0.08 |
0.64953 |
0.00000 |
0.00000 |
|
2125 |
2020.04.30 16:17 |
close |
1064 |
0.08 |
0.65043 |
0.00000 |
0.00000 |
796.73 |
1431437.77 |
2126 |
2020.04.30 16:17 |
close |
1063 |
0.04 |
0.65043 |
0.00000 |
0.00000 |
35.41 |
1431473.18 |
2127 |
2020.04.30 16:17 |
close |
1062 |
0.02 |
0.65043 |
0.00000 |
0.00000 |
-75.24 |
1431397.94 |
2128 |
2020.04.30 16:17 |
close |
1061 |
0.01 |
0.65043 |
0.00000 |
0.00000 |
-81.89 |
1431316.05 |
2129 |
2020.04.30 16:37 |
buy |
1065 |
0.01 |
0.64989 |
0.00000 |
0.00000 |
|
2130 |
2020.04.30 16:40 |
close |
1065 |
0.01 |
0.65031 |
0.00000 |
0.00000 |
46.47 |
1431362.52 |
2131 |
2020.04.30 17:13 |
sell |
1066 |
0.01 |
0.65244 |
0.00000 |
0.00000 |
|
2132 |
2020.04.30 17:17 |
close |
1066 |
0.01 |
0.65201 |
0.00000 |
0.00000 |
47.59 |
1431410.11 |
2133 |
2020.04.30 17:58 |
sell |
1067 |
0.01 |
0.65488 |
0.00000 |
0.00000 |
|
2134 |
2020.04.30 17:59 |
close |
1067 |
0.01 |
0.65447 |
0.00000 |
0.00000 |
45.38 |
1431455.49 |
2135 |
2020.04.30 18:01 |
sell |
1068 |
0.01 |
0.65578 |
0.00000 |
0.00000 |
|
2136 |
2020.04.30 18:02 |
sell |
1069 |
0.02 |
0.65618 |
0.00000 |
0.00000 |
|
2137 |
2020.04.30 18:02 |
close |
1069 |
0.02 |
0.65564 |
0.00000 |
0.00000 |
119.53 |
1431575.02 |
2138 |
2020.04.30 18:02 |
close |
1068 |
0.01 |
0.65564 |
0.00000 |
0.00000 |
15.49 |
1431590.51 |
2139 |
2020.04.30 18:17 |
buy |
1070 |
0.01 |
0.65366 |
0.00000 |
0.00000 |
|
2140 |
2020.04.30 18:22 |
close |
1070 |
0.01 |
0.65407 |
0.00000 |
0.00000 |
45.37 |
1431635.88 |
2141 |
2020.04.30 18:45 |
buy |
1071 |
0.01 |
0.65329 |
0.00000 |
0.00000 |
|
2142 |
2020.04.30 18:47 |
buy |
1072 |
0.02 |
0.65289 |
0.00000 |
0.00000 |
|
2143 |
2020.04.30 18:58 |
buy |
1073 |
0.04 |
0.65247 |
0.00000 |
0.00000 |
|
2144 |
2020.04.30 19:03 |
buy |
1074 |
0.08 |
0.65163 |
0.00000 |
0.00000 |
|
2145 |
2020.04.30 19:10 |
close |
1074 |
0.08 |
0.65254 |
0.00000 |
0.00000 |
805.59 |
1432441.47 |
2146 |
2020.04.30 19:10 |
close |
1073 |
0.04 |
0.65254 |
0.00000 |
0.00000 |
30.99 |
1432472.46 |
2147 |
2020.04.30 19:10 |
close |
1072 |
0.02 |
0.65254 |
0.00000 |
0.00000 |
-77.46 |
1432395.00 |
2148 |
2020.04.30 19:10 |
close |
1071 |
0.01 |
0.65254 |
0.00000 |
0.00000 |
-82.99 |
1432312.01 |
2149 |
2020.04.30 19:39 |
buy |
1075 |
0.01 |
0.65085 |
0.00000 |
0.00000 |
|
2150 |
2020.04.30 19:45 |
close |
1075 |
0.01 |
0.65126 |
0.00000 |
0.00000 |
45.37 |
1432357.38 |
2151 |
2020.04.30 19:58 |
sell |
1076 |
0.01 |
0.65219 |
0.00000 |
0.00000 |
|
2152 |
2020.04.30 20:06 |
sell |
1077 |
0.02 |
0.65259 |
0.00000 |
0.00000 |
|
2153 |
2020.04.30 20:49 |
close |
1077 |
0.02 |
0.65202 |
0.00000 |
0.00000 |
126.17 |
1432483.55 |
2154 |
2020.04.30 20:49 |
close |
1076 |
0.01 |
0.65202 |
0.00000 |
0.00000 |
18.81 |
1432502.36 |
2155 |
2020.04.30 20:49 |
buy |
1078 |
0.01 |
0.65196 |
0.00000 |
0.00000 |
|
2156 |
2020.04.30 20:53 |
buy |
1079 |
0.02 |
0.65155 |
0.00000 |
0.00000 |
|
2157 |
2020.04.30 21:17 |
close |
1079 |
0.02 |
0.65212 |
0.00000 |
0.00000 |
126.15 |
1432628.51 |
2158 |
2020.04.30 21:17 |
close |
1078 |
0.01 |
0.65212 |
0.00000 |
0.00000 |
17.70 |
1432646.21 |
2159 |
2020.04.30 22:29 |
buy |
1080 |
0.01 |
0.65227 |
0.00000 |
0.00000 |
|
2160 |
2020.04.30 22:55 |
buy |
1081 |
0.02 |
0.65187 |
0.00000 |
0.00000 |
|
2161 |
2020.04.30 23:01 |
buy |
1082 |
0.04 |
0.65146 |
0.00000 |
0.00000 |
|
2162 |
2020.05.01 00:51 |
buy |
1083 |
0.08 |
0.65061 |
0.00000 |
0.00000 |
|
2163 |
2020.05.01 01:05 |
buy |
1084 |
0.16 |
0.64979 |
0.00000 |
0.00000 |
|
2164 |
2020.05.01 01:13 |
buy |
1085 |
0.27 |
0.64894 |
0.00000 |
0.00000 |
|
2165 |
2020.05.01 03:16 |
buy |
1086 |
0.54 |
0.64803 |
0.00000 |
0.00000 |
|
2166 |
2020.05.01 04:32 |
buy |
1087 |
0.72 |
0.64712 |
0.00000 |
0.00000 |
|
2167 |
2020.05.01 06:06 |
buy |
1088 |
0.94 |
0.64620 |
0.00000 |
0.00000 |
|
2168 |
2020.05.01 09:47 |
buy |
1089 |
1.27 |
0.64519 |
0.00000 |
0.00000 |
|
2169 |
2020.05.01 10:34 |
buy |
1090 |
1.75 |
0.64416 |
0.00000 |
0.00000 |
|
2170 |
2020.05.01 15:23 |
buy |
1091 |
2.12 |
0.64316 |
0.00000 |
0.00000 |
|
2171 |
2020.05.01 18:56 |
buy |
1092 |
3.21 |
0.64215 |
0.00000 |
0.00000 |
|
2172 |
2020.05.01 21:50 |
buy |
1093 |
3.78 |
0.64111 |
0.00000 |
0.00000 |
|
2173 |
2020.05.04 01:20 |
buy |
1094 |
4.07 |
0.64011 |
0.00000 |
0.00000 |
|
2174 |
2020.05.04 01:39 |
buy |
1095 |
4.71 |
0.63910 |
0.00000 |
0.00000 |
|
2175 |
2020.05.04 01:58 |
buy |
1096 |
6.30 |
0.63810 |
0.00000 |
0.00000 |
|
2176 |
2020.05.04 10:55 |
close |
1096 |
6.30 |
0.64166 |
0.00000 |
0.00000 |
248183.77 |
1680829.98 |
2177 |
2020.05.04 10:55 |
close |
1095 |
4.71 |
0.64166 |
0.00000 |
0.00000 |
133426.99 |
1814256.97 |
2178 |
2020.05.04 10:55 |
close |
1094 |
4.07 |
0.64166 |
0.00000 |
0.00000 |
69808.60 |
1884065.57 |
2179 |
2020.05.04 10:55 |
close |
1093 |
3.78 |
0.64166 |
0.00000 |
0.00000 |
25051.26 |
1909116.83 |
2180 |
2020.05.04 10:55 |
close |
1092 |
3.21 |
0.64166 |
0.00000 |
0.00000 |
-15668.38 |
1893448.45 |
2181 |
2020.05.04 10:55 |
close |
1091 |
2.12 |
0.64166 |
0.00000 |
0.00000 |
-34042.06 |
1859406.39 |
2182 |
2020.05.04 10:55 |
close |
1090 |
1.75 |
0.64166 |
0.00000 |
0.00000 |
-47465.90 |
1811940.49 |
2183 |
2020.05.04 10:55 |
close |
1089 |
1.27 |
0.64166 |
0.00000 |
0.00000 |
-48921.86 |
1763018.63 |
2184 |
2020.05.04 10:55 |
close |
1088 |
0.94 |
0.64166 |
0.00000 |
0.00000 |
-46715.75 |
1716302.88 |
2185 |
2020.05.04 10:55 |
close |
1087 |
0.72 |
0.64166 |
0.00000 |
0.00000 |
-43112.27 |
1673190.61 |
2186 |
2020.05.04 10:55 |
close |
1086 |
0.54 |
0.64166 |
0.00000 |
0.00000 |
-37771.93 |
1635418.68 |
2187 |
2020.05.04 10:55 |
close |
1085 |
0.27 |
0.64166 |
0.00000 |
0.00000 |
-21604.84 |
1613813.85 |
2188 |
2020.05.04 10:55 |
close |
1084 |
0.16 |
0.64166 |
0.00000 |
0.00000 |
-14307.81 |
1599506.04 |
2189 |
2020.05.04 10:55 |
close |
1083 |
0.08 |
0.64166 |
0.00000 |
0.00000 |
-7879.82 |
1591626.22 |
2190 |
2020.05.04 10:55 |
close |
1082 |
0.04 |
0.64166 |
0.00000 |
0.00000 |
-4308.93 |
1587317.29 |
2191 |
2020.05.04 10:55 |
close |
1081 |
0.02 |
0.64166 |
0.00000 |
0.00000 |
-2245.21 |
1585072.08 |
2192 |
2020.05.04 10:55 |
close |
1080 |
0.01 |
0.64166 |
0.00000 |
0.00000 |
-1166.86 |
1583905.21 |
2193 |
2020.05.04 10:55 |
sell |
1097 |
0.01 |
0.64171 |
0.00000 |
0.00000 |
|
2194 |
2020.05.04 10:55 |
sell |
1098 |
0.02 |
0.64212 |
0.00000 |
0.00000 |
|
2195 |
2020.05.04 10:55 |
close |
1098 |
0.02 |
0.64133 |
0.00000 |
0.00000 |
174.86 |
1584080.07 |
2196 |
2020.05.04 10:55 |
close |
1097 |
0.01 |
0.64133 |
0.00000 |
0.00000 |
42.06 |
1584122.13 |
2197 |
2020.05.04 10:56 |
sell |
1099 |
0.01 |
0.64115 |
0.00000 |
0.00000 |
|
2198 |
2020.05.04 11:00 |
close |
1099 |
0.01 |
0.64073 |
0.00000 |
0.00000 |
46.48 |
1584168.61 |
2199 |
2020.05.04 11:37 |
buy |
1100 |
0.01 |
0.64084 |
0.00000 |
0.00000 |
|
2200 |
2020.05.04 11:46 |
close |
1100 |
0.01 |
0.64126 |
0.00000 |
0.00000 |
46.48 |
1584215.09 |
2201 |
2020.05.04 11:47 |
sell |
1101 |
0.01 |
0.64148 |
0.00000 |
0.00000 |
|
2202 |
2020.05.04 12:00 |
close |
1101 |
0.01 |
0.64107 |
0.00000 |
0.00000 |
45.37 |
1584260.46 |
2203 |
2020.05.04 12:46 |
sell |
1102 |
0.01 |
0.64127 |
0.00000 |
0.00000 |
|
2204 |
2020.05.04 13:02 |
close |
1102 |
0.01 |
0.64086 |
0.00000 |
0.00000 |
45.37 |
1584305.83 |
2205 |
2020.05.04 13:51 |
buy |
1103 |
0.01 |
0.64050 |
0.00000 |
0.00000 |
|
2206 |
2020.05.04 13:56 |
buy |
1104 |
0.02 |
0.64010 |
0.00000 |
0.00000 |
|
2207 |
2020.05.04 14:36 |
close |
1104 |
0.02 |
0.64065 |
0.00000 |
0.00000 |
121.73 |
1584427.56 |
2208 |
2020.05.04 14:36 |
close |
1103 |
0.01 |
0.64065 |
0.00000 |
0.00000 |
16.60 |
1584444.16 |
2209 |
2020.05.04 14:38 |
sell |
1105 |
0.01 |
0.64103 |
0.00000 |
0.00000 |
|
2210 |
2020.05.04 14:42 |
sell |
1106 |
0.02 |
0.64145 |
0.00000 |
0.00000 |
|
2211 |
2020.05.04 14:52 |
sell |
1107 |
0.04 |
0.64186 |
0.00000 |
0.00000 |
|
2212 |
2020.05.04 15:11 |
sell |
1108 |
0.08 |
0.64267 |
0.00000 |
0.00000 |
|
2213 |
2020.05.04 15:39 |
close |
1108 |
0.08 |
0.64175 |
0.00000 |
0.00000 |
814.54 |
1585258.70 |
2214 |
2020.05.04 15:39 |
close |
1107 |
0.04 |
0.64175 |
0.00000 |
0.00000 |
48.70 |
1585307.40 |
2215 |
2020.05.04 15:39 |
close |
1106 |
0.02 |
0.64175 |
0.00000 |
0.00000 |
-66.40 |
1585241.00 |
2216 |
2020.05.04 15:39 |
close |
1105 |
0.01 |
0.64175 |
0.00000 |
0.00000 |
-79.69 |
1585161.31 |
2217 |
2020.05.04 15:39 |
buy |
1109 |
0.01 |
0.64173 |
0.00000 |
0.00000 |
|
2218 |
2020.05.04 15:43 |
buy |
1110 |
0.02 |
0.64131 |
0.00000 |
0.00000 |
|
2219 |
2020.05.04 15:46 |
buy |
1111 |
0.04 |
0.64089 |
0.00000 |
0.00000 |
|
2220 |
2020.05.04 16:40 |
buy |
1112 |
0.08 |
0.64008 |
0.00000 |
0.00000 |
|
2221 |
2020.05.04 16:53 |
close |
1112 |
0.08 |
0.64099 |
0.00000 |
0.00000 |
805.59 |
1585966.90 |
2222 |
2020.05.04 16:53 |
close |
1111 |
0.04 |
0.64099 |
0.00000 |
0.00000 |
44.27 |
1586011.17 |
2223 |
2020.05.04 16:53 |
close |
1110 |
0.02 |
0.64099 |
0.00000 |
0.00000 |
-70.82 |
1585940.35 |
2224 |
2020.05.04 16:53 |
close |
1109 |
0.01 |
0.64099 |
0.00000 |
0.00000 |
-81.89 |
1585858.46 |
2225 |
2020.05.04 16:53 |
sell |
1113 |
0.01 |
0.64101 |
0.00000 |
0.00000 |
|
2226 |
2020.05.04 16:57 |
close |
1113 |
0.01 |
0.64060 |
0.00000 |
0.00000 |
45.38 |
1585903.84 |
2227 |
2020.05.04 17:05 |
sell |
1114 |
0.01 |
0.64153 |
0.00000 |
0.00000 |
|
2228 |
2020.05.04 17:10 |
close |
1114 |
0.01 |
0.64110 |
0.00000 |
0.00000 |
47.59 |
1585951.43 |
2229 |
2020.05.04 17:26 |
buy |
1115 |
0.01 |
0.64030 |
0.00000 |
0.00000 |
|
2230 |
2020.05.04 17:30 |
buy |
1116 |
0.02 |
0.63990 |
0.00000 |
0.00000 |
|
2231 |
2020.05.04 17:43 |
close |
1116 |
0.02 |
0.64045 |
0.00000 |
0.00000 |
121.72 |
1586073.15 |
2232 |
2020.05.04 17:43 |
close |
1115 |
0.01 |
0.64045 |
0.00000 |
0.00000 |
16.60 |
1586089.75 |
2233 |
2020.05.04 17:54 |
sell |
1117 |
0.01 |
0.64128 |
0.00000 |
0.00000 |
|
2234 |
2020.05.04 18:08 |
close |
1117 |
0.01 |
0.64085 |
0.00000 |
0.00000 |
47.59 |
1586137.34 |
2235 |
2020.05.04 19:25 |
sell |
1118 |
0.01 |
0.64175 |
0.00000 |
0.00000 |
|
2236 |
2020.05.04 19:37 |
close |
1118 |
0.01 |
0.64134 |
0.00000 |
0.00000 |
45.38 |
1586182.72 |
2237 |
2020.05.04 20:47 |
sell |
1119 |
0.01 |
0.64151 |
0.00000 |
0.00000 |
|
2238 |
2020.05.04 20:51 |
sell |
1120 |
0.02 |
0.64191 |
0.00000 |
0.00000 |
|
2239 |
2020.05.04 21:18 |
sell |
1121 |
0.04 |
0.64231 |
0.00000 |
0.00000 |
|
2240 |
2020.05.04 22:31 |
sell |
1122 |
0.08 |
0.64312 |
0.00000 |
0.00000 |
|
2241 |
2020.05.04 23:29 |
close |
1122 |
0.08 |
0.64221 |
0.00000 |
0.00000 |
805.69 |
1586988.41 |
2242 |
2020.05.04 23:29 |
close |
1121 |
0.04 |
0.64221 |
0.00000 |
0.00000 |
44.27 |
1587032.68 |
2243 |
2020.05.04 23:29 |
close |
1120 |
0.02 |
0.64221 |
0.00000 |
0.00000 |
-66.40 |
1586966.28 |
2244 |
2020.05.04 23:29 |
close |
1119 |
0.01 |
0.64221 |
0.00000 |
0.00000 |
-77.48 |
1586888.80 |
2245 |
2020.05.04 23:30 |
buy |
1123 |
0.01 |
0.64221 |
0.00000 |
0.00000 |
|
2246 |
2020.05.04 23:57 |
close |
1123 |
0.01 |
0.64264 |
0.00000 |
0.00000 |
47.59 |
1586936.39 |
2247 |
2020.05.05 00:02 |
buy |
1124 |
0.01 |
0.64171 |
0.00000 |
0.00000 |
|
2248 |
2020.05.05 00:03 |
close |
1124 |
0.01 |
0.64247 |
0.00000 |
0.00000 |
84.10 |
1587020.49 |
2249 |
2020.05.05 00:32 |
buy |
1125 |
0.01 |
0.64254 |
0.00000 |
0.00000 |
|
2250 |
2020.05.05 00:32 |
buy |
1126 |
0.02 |
0.64209 |
0.00000 |
0.00000 |
|
2251 |
2020.05.05 00:55 |
close |
1126 |
0.02 |
0.64266 |
0.00000 |
0.00000 |
126.15 |
1587146.64 |
2252 |
2020.05.05 00:55 |
close |
1125 |
0.01 |
0.64266 |
0.00000 |
0.00000 |
13.28 |
1587159.92 |
2253 |
2020.05.05 01:25 |
buy |
1127 |
0.01 |
0.64257 |
0.00000 |
0.00000 |
|
2254 |
2020.05.05 01:45 |
buy |
1128 |
0.02 |
0.64216 |
0.00000 |
0.00000 |
|
2255 |
2020.05.05 02:04 |
close |
1128 |
0.02 |
0.64271 |
0.00000 |
0.00000 |
121.73 |
1587281.65 |
2256 |
2020.05.05 02:04 |
close |
1127 |
0.01 |
0.64271 |
0.00000 |
0.00000 |
15.49 |
1587297.14 |
2257 |
2020.05.05 02:04 |
sell |
1129 |
0.01 |
0.64270 |
0.00000 |
0.00000 |
|
2258 |
2020.05.05 03:03 |
sell |
1130 |
0.02 |
0.64311 |
0.00000 |
0.00000 |
|
2259 |
2020.05.05 03:18 |
sell |
1131 |
0.04 |
0.64351 |
0.00000 |
0.00000 |
|
2260 |
2020.05.05 03:35 |
sell |
1132 |
0.08 |
0.64432 |
0.00000 |
0.00000 |
|
2261 |
2020.05.05 05:21 |
sell |
1133 |
0.16 |
0.64513 |
0.00000 |
0.00000 |
|
2262 |
2020.05.05 07:31 |
close |
1133 |
0.16 |
0.64408 |
0.00000 |
0.00000 |
1859.29 |
1589156.43 |
2263 |
2020.05.05 07:31 |
close |
1132 |
0.08 |
0.64408 |
0.00000 |
0.00000 |
212.49 |
1589368.92 |
2264 |
2020.05.05 07:31 |
close |
1131 |
0.04 |
0.64408 |
0.00000 |
0.00000 |
-252.34 |
1589116.58 |
2265 |
2020.05.05 07:31 |
close |
1130 |
0.02 |
0.64408 |
0.00000 |
0.00000 |
-214.70 |
1588901.88 |
2266 |
2020.05.05 07:31 |
close |
1129 |
0.01 |
0.64408 |
0.00000 |
0.00000 |
-152.73 |
1588749.15 |
2267 |
2020.05.05 07:31 |
buy |
1134 |
0.01 |
0.64389 |
0.00000 |
0.00000 |
|
2268 |
2020.05.05 07:33 |
close |
1134 |
0.01 |
0.64431 |
0.00000 |
0.00000 |
46.48 |
1588795.63 |
2269 |
2020.05.05 07:55 |
sell |
1135 |
0.01 |
0.64440 |
0.00000 |
0.00000 |
|
2270 |
2020.05.05 08:00 |
sell |
1136 |
0.02 |
0.64481 |
0.00000 |
0.00000 |
|
2271 |
2020.05.05 08:01 |
sell |
1137 |
0.04 |
0.64523 |
0.00000 |
0.00000 |
|
2272 |
2020.05.05 08:57 |
sell |
1138 |
0.08 |
0.64603 |
0.00000 |
0.00000 |
|
2273 |
2020.05.05 09:31 |
close |
1138 |
0.08 |
0.64513 |
0.00000 |
0.00000 |
796.84 |
1589592.47 |
2274 |
2020.05.05 09:31 |
close |
1137 |
0.04 |
0.64513 |
0.00000 |
0.00000 |
44.27 |
1589636.74 |
2275 |
2020.05.05 09:31 |
close |
1136 |
0.02 |
0.64513 |
0.00000 |
0.00000 |
-70.83 |
1589565.91 |
2276 |
2020.05.05 09:31 |
close |
1135 |
0.01 |
0.64513 |
0.00000 |
0.00000 |
-80.79 |
1589485.12 |
2277 |
2020.05.05 09:34 |
buy |
1139 |
0.01 |
0.64495 |
0.00000 |
0.00000 |
|
2278 |
2020.05.05 09:49 |
close |
1139 |
0.01 |
0.64536 |
0.00000 |
0.00000 |
45.37 |
1589530.49 |
2279 |
2020.05.05 10:08 |
buy |
1140 |
0.01 |
0.64449 |
0.00000 |
0.00000 |
|
2280 |
2020.05.05 10:09 |
close |
1140 |
0.01 |
0.64490 |
0.00000 |
0.00000 |
45.37 |
1589575.86 |
2281 |
2020.05.05 10:25 |
buy |
1141 |
0.01 |
0.64432 |
0.00000 |
0.00000 |
|
2282 |
2020.05.05 10:54 |
close |
1141 |
0.01 |
0.64473 |
0.00000 |
0.00000 |
45.37 |
1589621.23 |
2283 |
2020.05.05 11:07 |
sell |
1142 |
0.01 |
0.64543 |
0.00000 |
0.00000 |
|
2284 |
2020.05.05 11:14 |
sell |
1143 |
0.02 |
0.64583 |
0.00000 |
0.00000 |
|
2285 |
2020.05.05 11:15 |
close |
1143 |
0.02 |
0.64528 |
0.00000 |
0.00000 |
121.74 |
1589742.97 |
2286 |
2020.05.05 11:15 |
close |
1142 |
0.01 |
0.64528 |
0.00000 |
0.00000 |
16.60 |
1589759.57 |
2287 |
2020.05.05 11:33 |
buy |
1144 |
0.01 |
0.64440 |
0.00000 |
0.00000 |
|
2288 |
2020.05.05 11:36 |
buy |
1145 |
0.02 |
0.64399 |
0.00000 |
0.00000 |
|
2289 |
2020.05.05 11:40 |
buy |
1146 |
0.04 |
0.64358 |
0.00000 |
0.00000 |
|
2290 |
2020.05.05 11:43 |
buy |
1147 |
0.08 |
0.64277 |
0.00000 |
0.00000 |
|
2291 |
2020.05.05 11:49 |
buy |
1148 |
0.16 |
0.64197 |
0.00000 |
0.00000 |
|
2292 |
2020.05.05 12:16 |
close |
1148 |
0.16 |
0.64300 |
0.00000 |
0.00000 |
1823.64 |
1591583.21 |
2293 |
2020.05.05 12:16 |
close |
1147 |
0.08 |
0.64300 |
0.00000 |
0.00000 |
203.61 |
1591786.82 |
2294 |
2020.05.05 12:16 |
close |
1146 |
0.04 |
0.64300 |
0.00000 |
0.00000 |
-256.72 |
1591530.10 |
2295 |
2020.05.05 12:16 |
close |
1145 |
0.02 |
0.64300 |
0.00000 |
0.00000 |
-219.10 |
1591311.00 |
2296 |
2020.05.05 12:16 |
close |
1144 |
0.01 |
0.64300 |
0.00000 |
0.00000 |
-154.93 |
1591156.07 |
2297 |
2020.05.05 12:50 |
sell |
1149 |
0.01 |
0.64330 |
0.00000 |
0.00000 |
|
2298 |
2020.05.05 12:59 |
sell |
1150 |
0.02 |
0.64370 |
0.00000 |
0.00000 |
|
2299 |
2020.05.05 13:12 |
sell |
1151 |
0.04 |
0.64411 |
0.00000 |
0.00000 |
|
2300 |
2020.05.05 15:41 |
sell |
1152 |
0.08 |
0.64493 |
0.00000 |
0.00000 |
|
2301 |
2020.05.05 16:15 |
sell |
1153 |
0.16 |
0.64573 |
0.00000 |
0.00000 |
|
2302 |
2020.05.05 16:35 |
sell |
1154 |
0.27 |
0.64654 |
0.00000 |
0.00000 |
|
2303 |
2020.05.05 16:49 |
sell |
1155 |
0.54 |
0.64745 |
0.00000 |
0.00000 |
|
2304 |
2020.05.05 17:02 |
close |
1155 |
0.54 |
0.64614 |
0.00000 |
0.00000 |
7828.94 |
1598985.01 |
2305 |
2020.05.05 17:02 |
close |
1154 |
0.27 |
0.64614 |
0.00000 |
0.00000 |
1195.26 |
1600180.27 |
2306 |
2020.05.05 17:02 |
close |
1153 |
0.16 |
0.64614 |
0.00000 |
0.00000 |
-726.01 |
1599454.26 |
2307 |
2020.05.05 17:02 |
close |
1152 |
0.08 |
0.64614 |
0.00000 |
0.00000 |
-1071.31 |
1598382.95 |
2308 |
2020.05.05 17:02 |
close |
1151 |
0.04 |
0.64614 |
0.00000 |
0.00000 |
-898.65 |
1597484.30 |
2309 |
2020.05.05 17:02 |
close |
1150 |
0.02 |
0.64614 |
0.00000 |
0.00000 |
-540.08 |
1596944.22 |
2310 |
2020.05.05 17:02 |
close |
1149 |
0.01 |
0.64614 |
0.00000 |
0.00000 |
-314.31 |
1596629.91 |
2311 |
2020.05.05 17:02 |
buy |
1156 |
0.01 |
0.64610 |
0.00000 |
0.00000 |
|
2312 |
2020.05.05 17:06 |
buy |
1157 |
0.02 |
0.64569 |
0.00000 |
0.00000 |
|
2313 |
2020.05.05 17:12 |
buy |
1158 |
0.04 |
0.64529 |
0.00000 |
0.00000 |
|
2314 |
2020.05.05 17:57 |
buy |
1159 |
0.08 |
0.64446 |
0.00000 |
0.00000 |
|
2315 |
2020.05.05 18:42 |
close |
1159 |
0.08 |
0.64537 |
0.00000 |
0.00000 |
805.59 |
1597435.50 |
2316 |
2020.05.05 18:42 |
close |
1158 |
0.04 |
0.64537 |
0.00000 |
0.00000 |
35.41 |
1597470.91 |
2317 |
2020.05.05 18:42 |
close |
1157 |
0.02 |
0.64537 |
0.00000 |
0.00000 |
-70.82 |
1597400.09 |
2318 |
2020.05.05 18:42 |
close |
1156 |
0.01 |
0.64537 |
0.00000 |
0.00000 |
-80.78 |
1597319.31 |
2319 |
2020.05.05 18:47 |
sell |
1160 |
0.01 |
0.64549 |
0.00000 |
0.00000 |
|
2320 |
2020.05.05 19:04 |
sell |
1161 |
0.02 |
0.64589 |
0.00000 |
0.00000 |
|
2321 |
2020.05.05 19:34 |
close |
1161 |
0.02 |
0.64534 |
0.00000 |
0.00000 |
121.74 |
1597441.05 |
2322 |
2020.05.05 19:34 |
close |
1160 |
0.01 |
0.64534 |
0.00000 |
0.00000 |
16.60 |
1597457.65 |
2323 |
2020.05.05 19:34 |
buy |
1162 |
0.01 |
0.64533 |
0.00000 |
0.00000 |
|
2324 |
2020.05.05 19:57 |
buy |
1163 |
0.02 |
0.64491 |
0.00000 |
0.00000 |
|
2325 |
2020.05.05 20:10 |
buy |
1164 |
0.04 |
0.64450 |
0.00000 |
0.00000 |
|
2326 |
2020.05.05 20:52 |
close |
1164 |
0.04 |
0.64517 |
0.00000 |
0.00000 |
296.57 |
1597754.22 |
2327 |
2020.05.05 20:52 |
close |
1163 |
0.02 |
0.64517 |
0.00000 |
0.00000 |
57.54 |
1597811.76 |
2328 |
2020.05.05 20:52 |
close |
1162 |
0.01 |
0.64517 |
0.00000 |
0.00000 |
-17.71 |
1597794.05 |
2329 |
2020.05.05 21:19 |
sell |
1165 |
0.01 |
0.64547 |
0.00000 |
0.00000 |
|
2330 |
2020.05.05 22:10 |
sell |
1166 |
0.02 |
0.64589 |
0.00000 |
0.00000 |
|
2331 |
2020.05.05 22:18 |
close |
1166 |
0.02 |
0.64533 |
0.00000 |
0.00000 |
123.96 |
1597918.01 |
2332 |
2020.05.05 22:18 |
close |
1165 |
0.01 |
0.64533 |
0.00000 |
0.00000 |
15.50 |
1597933.51 |
2333 |
2020.05.05 22:18 |
buy |
1167 |
0.01 |
0.64532 |
0.00000 |
0.00000 |
|
2334 |
2020.05.05 22:28 |
buy |
1168 |
0.02 |
0.64492 |
0.00000 |
0.00000 |
|
2335 |
2020.05.05 22:33 |
buy |
1169 |
0.04 |
0.64449 |
0.00000 |
0.00000 |
|
2336 |
2020.05.05 23:12 |
buy |
1170 |
0.08 |
0.64369 |
0.00000 |
0.00000 |
|
2337 |
2020.05.05 23:59 |
buy |
1171 |
0.16 |
0.64287 |
0.00000 |
0.00000 |
|
2338 |
2020.05.06 01:43 |
close |
1171 |
0.16 |
0.64392 |
0.00000 |
0.00000 |
1887.91 |
1599821.42 |
2339 |
2020.05.06 01:43 |
close |
1170 |
0.08 |
0.64392 |
0.00000 |
0.00000 |
218.04 |
1600039.46 |
2340 |
2020.05.06 01:43 |
close |
1169 |
0.04 |
0.64392 |
0.00000 |
0.00000 |
-245.08 |
1599794.38 |
2341 |
2020.05.06 01:43 |
close |
1168 |
0.02 |
0.64392 |
0.00000 |
0.00000 |
-217.70 |
1599576.68 |
2342 |
2020.05.06 01:43 |
close |
1167 |
0.01 |
0.64392 |
0.00000 |
0.00000 |
-153.12 |
1599423.56 |
2343 |
2020.05.06 01:43 |
sell |
1172 |
0.01 |
0.64393 |
0.00000 |
0.00000 |
|
2344 |
2020.05.06 02:21 |
close |
1172 |
0.01 |
0.64352 |
0.00000 |
0.00000 |
45.37 |
1599468.93 |
2345 |
2020.05.06 02:52 |
buy |
1173 |
0.01 |
0.64349 |
0.00000 |
0.00000 |
|
2346 |
2020.05.06 03:09 |
buy |
1174 |
0.02 |
0.64308 |
0.00000 |
0.00000 |
|
2347 |
2020.05.06 03:11 |
buy |
1175 |
0.04 |
0.64268 |
0.00000 |
0.00000 |
|
2348 |
2020.05.06 04:32 |
close |
1175 |
0.04 |
0.64332 |
0.00000 |
0.00000 |
283.29 |
1599752.22 |
2349 |
2020.05.06 04:32 |
close |
1174 |
0.02 |
0.64332 |
0.00000 |
0.00000 |
53.12 |
1599805.34 |
2350 |
2020.05.06 04:32 |
close |
1173 |
0.01 |
0.64332 |
0.00000 |
0.00000 |
-18.82 |
1599786.52 |
2351 |
2020.05.06 04:32 |
sell |
1176 |
0.01 |
0.64334 |
0.00000 |
0.00000 |
|
2352 |
2020.05.06 06:49 |
close |
1176 |
0.01 |
0.64292 |
0.00000 |
0.00000 |
46.48 |
1599833.00 |
2353 |
2020.05.06 07:29 |
sell |
1177 |
0.01 |
0.64347 |
0.00000 |
0.00000 |
|
2354 |
2020.05.06 08:02 |
sell |
1178 |
0.02 |
0.64387 |
0.00000 |
0.00000 |
|
2355 |
2020.05.06 08:17 |
sell |
1179 |
0.04 |
0.64427 |
0.00000 |
0.00000 |
|
2356 |
2020.05.06 09:34 |
sell |
1180 |
0.08 |
0.64508 |
0.00000 |
0.00000 |
|
2357 |
2020.05.06 09:46 |
close |
1180 |
0.08 |
0.64418 |
0.00000 |
0.00000 |
796.84 |
1600629.84 |
2358 |
2020.05.06 09:46 |
close |
1179 |
0.04 |
0.64418 |
0.00000 |
0.00000 |
39.84 |
1600669.68 |
2359 |
2020.05.06 09:46 |
close |
1178 |
0.02 |
0.64418 |
0.00000 |
0.00000 |
-68.62 |
1600601.06 |
2360 |
2020.05.06 09:46 |
close |
1177 |
0.01 |
0.64418 |
0.00000 |
0.00000 |
-78.58 |
1600522.48 |
2361 |
2020.05.06 11:22 |
buy |
1181 |
0.01 |
0.64300 |
0.00000 |
0.00000 |
|
2362 |
2020.05.06 11:29 |
buy |
1182 |
0.02 |
0.64259 |
0.00000 |
0.00000 |
|
2363 |
2020.05.06 11:35 |
buy |
1183 |
0.04 |
0.64219 |
0.00000 |
0.00000 |
|
2364 |
2020.05.06 13:34 |
close |
1183 |
0.04 |
0.64283 |
0.00000 |
0.00000 |
283.29 |
1600805.77 |
2365 |
2020.05.06 13:34 |
close |
1182 |
0.02 |
0.64283 |
0.00000 |
0.00000 |
53.11 |
1600858.88 |
2366 |
2020.05.06 13:34 |
close |
1181 |
0.01 |
0.64283 |
0.00000 |
0.00000 |
-18.81 |
1600840.07 |
2367 |
2020.05.06 13:35 |
sell |
1184 |
0.01 |
0.64294 |
0.00000 |
0.00000 |
|
2368 |
2020.05.06 13:39 |
sell |
1185 |
0.02 |
0.64335 |
0.00000 |
0.00000 |
|
2369 |
2020.05.06 13:47 |
sell |
1186 |
0.04 |
0.64375 |
0.00000 |
0.00000 |
|
2370 |
2020.05.06 15:55 |
sell |
1187 |
0.08 |
0.64457 |
0.00000 |
0.00000 |
|
2371 |
2020.05.06 17:06 |
close |
1187 |
0.08 |
0.64367 |
0.00000 |
0.00000 |
796.84 |
1601636.91 |
2372 |
2020.05.06 17:06 |
close |
1186 |
0.04 |
0.64367 |
0.00000 |
0.00000 |
35.42 |
1601672.33 |
2373 |
2020.05.06 17:06 |
close |
1185 |
0.02 |
0.64367 |
0.00000 |
0.00000 |
-70.83 |
1601601.50 |
2374 |
2020.05.06 17:06 |
close |
1184 |
0.01 |
0.64367 |
0.00000 |
0.00000 |
-80.79 |
1601520.71 |
2375 |
2020.05.06 17:06 |
buy |
1188 |
0.01 |
0.64363 |
0.00000 |
0.00000 |
|
2376 |
2020.05.06 17:09 |
buy |
1189 |
0.02 |
0.64323 |
0.00000 |
0.00000 |
|
2377 |
2020.05.06 17:14 |
buy |
1190 |
0.04 |
0.64281 |
0.00000 |
0.00000 |
|
2378 |
2020.05.06 17:23 |
close |
1190 |
0.04 |
0.64346 |
0.00000 |
0.00000 |
287.71 |
1601808.42 |
2379 |
2020.05.06 17:23 |
close |
1189 |
0.02 |
0.64346 |
0.00000 |
0.00000 |
50.90 |
1601859.32 |
2380 |
2020.05.06 17:23 |
close |
1188 |
0.01 |
0.64346 |
0.00000 |
0.00000 |
-18.81 |
1601840.51 |
2381 |
2020.05.06 17:36 |
buy |
1191 |
0.01 |
0.64273 |
0.00000 |
0.00000 |
|
2382 |
2020.05.06 17:45 |
close |
1191 |
0.01 |
0.64314 |
0.00000 |
0.00000 |
45.37 |
1601885.88 |
2383 |
2020.05.06 18:22 |
buy |
1192 |
0.01 |
0.64212 |
0.00000 |
0.00000 |
|
2384 |
2020.05.06 18:24 |
buy |
1193 |
0.02 |
0.64170 |
0.00000 |
0.00000 |
|
2385 |
2020.05.06 18:49 |
buy |
1194 |
0.04 |
0.64129 |
0.00000 |
0.00000 |
|
2386 |
2020.05.06 19:17 |
close |
1194 |
0.04 |
0.64194 |
0.00000 |
0.00000 |
287.71 |
1602173.59 |
2387 |
2020.05.06 19:17 |
close |
1193 |
0.02 |
0.64194 |
0.00000 |
0.00000 |
53.11 |
1602226.70 |
2388 |
2020.05.06 19:17 |
close |
1192 |
0.01 |
0.64194 |
0.00000 |
0.00000 |
-19.91 |
1602206.79 |
2389 |
2020.05.06 19:19 |
sell |
1195 |
0.01 |
0.64210 |
0.00000 |
0.00000 |
|
2390 |
2020.05.06 21:02 |
close |
1195 |
0.01 |
0.64169 |
0.00000 |
0.00000 |
45.37 |
1602252.16 |
2391 |
2020.05.06 21:02 |
buy |
1196 |
0.01 |
0.64167 |
0.00000 |
0.00000 |
|
2392 |
2020.05.06 22:36 |
buy |
1197 |
0.02 |
0.64127 |
0.00000 |
0.00000 |
|
2393 |
2020.05.06 22:40 |
buy |
1198 |
0.04 |
0.64086 |
0.00000 |
0.00000 |
|
2394 |
2020.05.06 22:45 |
buy |
1199 |
0.08 |
0.64006 |
0.00000 |
0.00000 |
|
2395 |
2020.05.07 00:02 |
buy |
1200 |
0.16 |
0.63923 |
0.00000 |
0.00000 |
|
2396 |
2020.05.07 00:08 |
close |
1200 |
0.16 |
0.64038 |
0.00000 |
0.00000 |
2036.11 |
1604288.27 |
2397 |
2020.05.07 00:08 |
close |
1199 |
0.08 |
0.64038 |
0.00000 |
0.00000 |
297.71 |
1604585.98 |
2398 |
2020.05.07 00:08 |
close |
1198 |
0.04 |
0.64038 |
0.00000 |
0.00000 |
-205.24 |
1604380.74 |
2399 |
2020.05.07 00:08 |
close |
1197 |
0.02 |
0.64038 |
0.00000 |
0.00000 |
-193.36 |
1604187.37 |
7