プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2020.05.12 15:18 |
close |
1351 |
0.04 |
0.65281 |
0.00000 |
0.00000 |
292.18 |
1653584.80 |
2701 |
2020.05.12 15:18 |
close |
1350 |
0.02 |
0.65281 |
0.00000 |
0.00000 |
57.55 |
1653642.35 |
2702 |
2020.05.12 15:18 |
close |
1349 |
0.01 |
0.65281 |
0.00000 |
0.00000 |
-17.71 |
1653624.64 |
2703 |
2020.05.12 15:39 |
buy |
1352 |
0.01 |
0.65169 |
0.00000 |
0.00000 |
|
2704 |
2020.05.12 15:40 |
close |
1352 |
0.01 |
0.65210 |
0.00000 |
0.00000 |
45.37 |
1653670.01 |
2705 |
2020.05.12 16:06 |
buy |
1353 |
0.01 |
0.65142 |
0.00000 |
0.00000 |
|
2706 |
2020.05.12 16:14 |
close |
1353 |
0.01 |
0.65185 |
0.00000 |
0.00000 |
47.59 |
1653717.60 |
2707 |
2020.05.12 16:15 |
sell |
1354 |
0.01 |
0.65206 |
0.00000 |
0.00000 |
|
2708 |
2020.05.12 16:18 |
close |
1354 |
0.01 |
0.65164 |
0.00000 |
0.00000 |
46.48 |
1653764.08 |
2709 |
2020.05.12 16:46 |
buy |
1355 |
0.01 |
0.65085 |
0.00000 |
0.00000 |
|
2710 |
2020.05.12 16:47 |
buy |
1356 |
0.02 |
0.65044 |
0.00000 |
0.00000 |
|
2711 |
2020.05.12 16:51 |
buy |
1357 |
0.04 |
0.65001 |
0.00000 |
0.00000 |
|
2712 |
2020.05.12 16:53 |
close |
1357 |
0.04 |
0.65068 |
0.00000 |
0.00000 |
296.56 |
1654060.64 |
2713 |
2020.05.12 16:53 |
close |
1356 |
0.02 |
0.65068 |
0.00000 |
0.00000 |
53.11 |
1654113.75 |
2714 |
2020.05.12 16:53 |
close |
1355 |
0.01 |
0.65068 |
0.00000 |
0.00000 |
-18.81 |
1654094.94 |
2715 |
2020.05.12 17:50 |
buy |
1358 |
0.01 |
0.65028 |
0.00000 |
0.00000 |
|
2716 |
2020.05.12 17:54 |
close |
1358 |
0.01 |
0.65069 |
0.00000 |
0.00000 |
45.37 |
1654140.31 |
2717 |
2020.05.12 17:57 |
sell |
1359 |
0.01 |
0.65160 |
0.00000 |
0.00000 |
|
2718 |
2020.05.12 17:59 |
sell |
1360 |
0.02 |
0.65201 |
0.00000 |
0.00000 |
|
2719 |
2020.05.12 18:03 |
close |
1360 |
0.02 |
0.65146 |
0.00000 |
0.00000 |
121.74 |
1654262.05 |
2720 |
2020.05.12 18:03 |
close |
1359 |
0.01 |
0.65146 |
0.00000 |
0.00000 |
15.50 |
1654277.55 |
2721 |
2020.05.12 18:59 |
buy |
1361 |
0.01 |
0.65082 |
0.00000 |
0.00000 |
|
2722 |
2020.05.12 19:11 |
buy |
1362 |
0.02 |
0.65042 |
0.00000 |
0.00000 |
|
2723 |
2020.05.12 19:36 |
buy |
1363 |
0.04 |
0.64998 |
0.00000 |
0.00000 |
|
2724 |
2020.05.12 20:21 |
buy |
1364 |
0.08 |
0.64915 |
0.00000 |
0.00000 |
|
2725 |
2020.05.12 22:35 |
buy |
1365 |
0.16 |
0.64831 |
0.00000 |
0.00000 |
|
2726 |
2020.05.12 23:05 |
buy |
1366 |
0.27 |
0.64745 |
0.00000 |
0.00000 |
|
2727 |
2020.05.13 02:36 |
buy |
1367 |
0.54 |
0.64653 |
0.00000 |
0.00000 |
|
2728 |
2020.05.13 02:58 |
buy |
1368 |
0.72 |
0.64562 |
0.00000 |
0.00000 |
|
2729 |
2020.05.13 03:31 |
close |
1368 |
0.72 |
0.64715 |
0.00000 |
0.00000 |
12190.09 |
1666467.64 |
2730 |
2020.05.13 03:31 |
close |
1367 |
0.54 |
0.64715 |
0.00000 |
0.00000 |
3704.83 |
1670172.47 |
2731 |
2020.05.13 03:31 |
close |
1366 |
0.27 |
0.64715 |
0.00000 |
0.00000 |
-847.63 |
1669324.84 |
2732 |
2020.05.13 03:31 |
close |
1365 |
0.16 |
0.64715 |
0.00000 |
0.00000 |
-2024.95 |
1667299.89 |
2733 |
2020.05.13 03:31 |
close |
1364 |
0.08 |
0.64715 |
0.00000 |
0.00000 |
-1756.10 |
1665543.79 |
2734 |
2020.05.13 03:31 |
close |
1363 |
0.04 |
0.64715 |
0.00000 |
0.00000 |
-1245.43 |
1664298.35 |
2735 |
2020.05.13 03:31 |
close |
1362 |
0.02 |
0.64715 |
0.00000 |
0.00000 |
-720.09 |
1663578.26 |
2736 |
2020.05.13 03:31 |
close |
1361 |
0.01 |
0.64715 |
0.00000 |
0.00000 |
-404.32 |
1663173.95 |
2737 |
2020.05.13 03:33 |
sell |
1369 |
0.01 |
0.64725 |
0.00000 |
0.00000 |
|
2738 |
2020.05.13 03:44 |
sell |
1370 |
0.02 |
0.64767 |
0.00000 |
0.00000 |
|
2739 |
2020.05.13 04:05 |
close |
1370 |
0.02 |
0.64711 |
0.00000 |
0.00000 |
123.95 |
1663297.90 |
2740 |
2020.05.13 04:05 |
close |
1369 |
0.01 |
0.64711 |
0.00000 |
0.00000 |
15.49 |
1663313.39 |
2741 |
2020.05.13 04:54 |
sell |
1371 |
0.01 |
0.64686 |
0.00000 |
0.00000 |
|
2742 |
2020.05.13 05:00 |
sell |
1372 |
0.02 |
0.64728 |
0.00000 |
0.00000 |
|
2743 |
2020.05.13 05:01 |
close |
1372 |
0.02 |
0.64671 |
0.00000 |
0.00000 |
126.16 |
1663439.55 |
2744 |
2020.05.13 05:01 |
close |
1371 |
0.01 |
0.64671 |
0.00000 |
0.00000 |
16.60 |
1663456.15 |
2745 |
2020.05.13 06:43 |
sell |
1373 |
0.01 |
0.64768 |
0.00000 |
0.00000 |
|
2746 |
2020.05.13 06:53 |
close |
1373 |
0.01 |
0.64727 |
0.00000 |
0.00000 |
45.37 |
1663501.52 |
2747 |
2020.05.13 07:01 |
buy |
1374 |
0.01 |
0.64686 |
0.00000 |
0.00000 |
|
2748 |
2020.05.13 07:08 |
buy |
1375 |
0.02 |
0.64644 |
0.00000 |
0.00000 |
|
2749 |
2020.05.13 07:13 |
buy |
1376 |
0.04 |
0.64602 |
0.00000 |
0.00000 |
|
2750 |
2020.05.13 07:27 |
close |
1376 |
0.04 |
0.64669 |
0.00000 |
0.00000 |
296.57 |
1663798.09 |
2751 |
2020.05.13 07:27 |
close |
1375 |
0.02 |
0.64669 |
0.00000 |
0.00000 |
55.32 |
1663853.41 |
2752 |
2020.05.13 07:27 |
close |
1374 |
0.01 |
0.64669 |
0.00000 |
0.00000 |
-18.81 |
1663834.60 |
2753 |
2020.05.13 07:27 |
sell |
1377 |
0.01 |
0.64675 |
0.00000 |
0.00000 |
|
2754 |
2020.05.13 07:41 |
sell |
1378 |
0.02 |
0.64715 |
0.00000 |
0.00000 |
|
2755 |
2020.05.13 07:44 |
sell |
1379 |
0.04 |
0.64755 |
0.00000 |
0.00000 |
|
2756 |
2020.05.13 08:32 |
sell |
1380 |
0.08 |
0.64835 |
0.00000 |
0.00000 |
|
2757 |
2020.05.13 08:52 |
close |
1380 |
0.08 |
0.64745 |
0.00000 |
0.00000 |
796.84 |
1664631.44 |
2758 |
2020.05.13 08:52 |
close |
1379 |
0.04 |
0.64745 |
0.00000 |
0.00000 |
44.26 |
1664675.70 |
2759 |
2020.05.13 08:52 |
close |
1378 |
0.02 |
0.64745 |
0.00000 |
0.00000 |
-66.40 |
1664609.30 |
2760 |
2020.05.13 08:52 |
close |
1377 |
0.01 |
0.64745 |
0.00000 |
0.00000 |
-77.47 |
1664531.83 |
2761 |
2020.05.13 08:53 |
buy |
1381 |
0.01 |
0.64739 |
0.00000 |
0.00000 |
|
2762 |
2020.05.13 09:01 |
close |
1381 |
0.01 |
0.64781 |
0.00000 |
0.00000 |
46.48 |
1664578.31 |
2763 |
2020.05.13 09:12 |
sell |
1382 |
0.01 |
0.64787 |
0.00000 |
0.00000 |
|
2764 |
2020.05.13 09:14 |
sell |
1383 |
0.02 |
0.64827 |
0.00000 |
0.00000 |
|
2765 |
2020.05.13 09:31 |
close |
1383 |
0.02 |
0.64772 |
0.00000 |
0.00000 |
121.73 |
1664700.04 |
2766 |
2020.05.13 09:31 |
close |
1382 |
0.01 |
0.64772 |
0.00000 |
0.00000 |
16.60 |
1664716.64 |
2767 |
2020.05.13 10:01 |
buy |
1384 |
0.01 |
0.64732 |
0.00000 |
0.00000 |
|
2768 |
2020.05.13 10:07 |
close |
1384 |
0.01 |
0.64774 |
0.00000 |
0.00000 |
46.47 |
1664763.11 |
2769 |
2020.05.13 10:34 |
buy |
1385 |
0.01 |
0.64754 |
0.00000 |
0.00000 |
|
2770 |
2020.05.13 10:39 |
buy |
1386 |
0.02 |
0.64713 |
0.00000 |
0.00000 |
|
2771 |
2020.05.13 10:50 |
close |
1386 |
0.02 |
0.64769 |
0.00000 |
0.00000 |
123.94 |
1664887.05 |
2772 |
2020.05.13 10:50 |
close |
1385 |
0.01 |
0.64769 |
0.00000 |
0.00000 |
16.60 |
1664903.65 |
2773 |
2020.05.13 11:14 |
sell |
1387 |
0.01 |
0.64803 |
0.00000 |
0.00000 |
|
2774 |
2020.05.13 11:20 |
sell |
1388 |
0.02 |
0.64843 |
0.00000 |
0.00000 |
|
2775 |
2020.05.13 11:31 |
sell |
1389 |
0.04 |
0.64883 |
0.00000 |
0.00000 |
|
2776 |
2020.05.13 11:56 |
close |
1389 |
0.04 |
0.64815 |
0.00000 |
0.00000 |
301.03 |
1665204.68 |
2777 |
2020.05.13 11:56 |
close |
1388 |
0.02 |
0.64815 |
0.00000 |
0.00000 |
61.98 |
1665266.66 |
2778 |
2020.05.13 11:56 |
close |
1387 |
0.01 |
0.64815 |
0.00000 |
0.00000 |
-13.28 |
1665253.38 |
2779 |
2020.05.13 12:49 |
sell |
1390 |
0.01 |
0.64853 |
0.00000 |
0.00000 |
|
2780 |
2020.05.13 13:10 |
sell |
1391 |
0.02 |
0.64894 |
0.00000 |
0.00000 |
|
2781 |
2020.05.13 13:59 |
sell |
1392 |
0.04 |
0.64934 |
0.00000 |
0.00000 |
|
2782 |
2020.05.13 14:27 |
sell |
1393 |
0.08 |
0.65014 |
0.00000 |
0.00000 |
|
2783 |
2020.05.13 14:36 |
sell |
1394 |
0.16 |
0.65095 |
0.00000 |
0.00000 |
|
2784 |
2020.05.13 14:45 |
sell |
1395 |
0.27 |
0.65175 |
0.00000 |
0.00000 |
|
2785 |
2020.05.13 16:05 |
close |
1395 |
0.27 |
0.65057 |
0.00000 |
0.00000 |
3526.01 |
1668779.39 |
2786 |
2020.05.13 16:05 |
close |
1394 |
0.16 |
0.65057 |
0.00000 |
0.00000 |
672.88 |
1669452.27 |
2787 |
2020.05.13 16:05 |
close |
1393 |
0.08 |
0.65057 |
0.00000 |
0.00000 |
-380.71 |
1669071.56 |
2788 |
2020.05.13 16:05 |
close |
1392 |
0.04 |
0.65057 |
0.00000 |
0.00000 |
-544.50 |
1668527.06 |
2789 |
2020.05.13 16:05 |
close |
1391 |
0.02 |
0.65057 |
0.00000 |
0.00000 |
-360.79 |
1668166.27 |
2790 |
2020.05.13 16:05 |
close |
1390 |
0.01 |
0.65057 |
0.00000 |
0.00000 |
-225.77 |
1667940.50 |
2791 |
2020.05.13 16:05 |
buy |
1396 |
0.01 |
0.65037 |
0.00000 |
0.00000 |
|
2792 |
2020.05.13 16:08 |
buy |
1397 |
0.02 |
0.64996 |
0.00000 |
0.00000 |
|
2793 |
2020.05.13 16:08 |
buy |
1398 |
0.04 |
0.64954 |
0.00000 |
0.00000 |
|
2794 |
2020.05.13 16:10 |
close |
1398 |
0.04 |
0.65019 |
0.00000 |
0.00000 |
287.71 |
1668228.21 |
2795 |
2020.05.13 16:10 |
close |
1397 |
0.02 |
0.65019 |
0.00000 |
0.00000 |
50.90 |
1668279.11 |
2796 |
2020.05.13 16:10 |
close |
1396 |
0.01 |
0.65019 |
0.00000 |
0.00000 |
-19.91 |
1668259.20 |
2797 |
2020.05.13 16:22 |
buy |
1399 |
0.01 |
0.64885 |
0.00000 |
0.00000 |
|
2798 |
2020.05.13 16:23 |
close |
1399 |
0.01 |
0.64926 |
0.00000 |
0.00000 |
45.37 |
1668304.57 |
2799 |
2020.05.13 16:35 |
buy |
1400 |
0.01 |
0.64813 |
0.00000 |
0.00000 |
|
2800 |
2020.05.13 16:35 |
buy |
1401 |
0.02 |
0.64773 |
0.00000 |
0.00000 |
|
2801 |
2020.05.13 16:39 |
close |
1401 |
0.02 |
0.64830 |
0.00000 |
0.00000 |
126.15 |
1668430.72 |
2802 |
2020.05.13 16:39 |
close |
1400 |
0.01 |
0.64830 |
0.00000 |
0.00000 |
18.81 |
1668449.53 |
2803 |
2020.05.13 16:46 |
buy |
1402 |
0.01 |
0.64734 |
0.00000 |
0.00000 |
|
2804 |
2020.05.13 16:47 |
close |
1402 |
0.01 |
0.64775 |
0.00000 |
0.00000 |
45.37 |
1668494.90 |
2805 |
2020.05.13 18:20 |
buy |
1403 |
0.01 |
0.64661 |
0.00000 |
0.00000 |
|
2806 |
2020.05.13 18:27 |
close |
1403 |
0.01 |
0.64703 |
0.00000 |
0.00000 |
46.48 |
1668541.38 |
2807 |
2020.05.13 18:49 |
buy |
1404 |
0.01 |
0.64608 |
0.00000 |
0.00000 |
|
2808 |
2020.05.13 19:00 |
close |
1404 |
0.01 |
0.64651 |
0.00000 |
0.00000 |
47.58 |
1668588.96 |
2809 |
2020.05.13 20:04 |
buy |
1405 |
0.01 |
0.64450 |
0.00000 |
0.00000 |
|
2810 |
2020.05.13 20:10 |
close |
1405 |
0.01 |
0.64491 |
0.00000 |
0.00000 |
45.37 |
1668634.33 |
2811 |
2020.05.13 21:44 |
buy |
1406 |
0.01 |
0.64444 |
0.00000 |
0.00000 |
|
2812 |
2020.05.13 22:23 |
buy |
1407 |
0.02 |
0.64404 |
0.00000 |
0.00000 |
|
2813 |
2020.05.13 22:50 |
close |
1407 |
0.02 |
0.64460 |
0.00000 |
0.00000 |
123.93 |
1668758.26 |
2814 |
2020.05.13 22:50 |
close |
1406 |
0.01 |
0.64460 |
0.00000 |
0.00000 |
17.71 |
1668775.97 |
2815 |
2020.05.13 22:50 |
sell |
1408 |
0.01 |
0.64487 |
0.00000 |
0.00000 |
|
2816 |
2020.05.13 23:04 |
sell |
1409 |
0.02 |
0.64527 |
0.00000 |
0.00000 |
|
2817 |
2020.05.13 23:34 |
sell |
1410 |
0.04 |
0.64568 |
0.00000 |
0.00000 |
|
2818 |
2020.05.14 01:24 |
close |
1410 |
0.04 |
0.64504 |
0.00000 |
0.00000 |
255.12 |
1669031.09 |
2819 |
2020.05.14 01:24 |
close |
1409 |
0.02 |
0.64504 |
0.00000 |
0.00000 |
36.81 |
1669067.90 |
2820 |
2020.05.14 01:24 |
close |
1408 |
0.01 |
0.64504 |
0.00000 |
0.00000 |
-25.87 |
1669042.03 |
2821 |
2020.05.14 01:24 |
buy |
1411 |
0.01 |
0.64505 |
0.00000 |
0.00000 |
|
2822 |
2020.05.14 01:30 |
buy |
1412 |
0.02 |
0.64465 |
0.00000 |
0.00000 |
|
2823 |
2020.05.14 02:00 |
close |
1412 |
0.02 |
0.64522 |
0.00000 |
0.00000 |
126.15 |
1669168.18 |
2824 |
2020.05.14 02:00 |
close |
1411 |
0.01 |
0.64522 |
0.00000 |
0.00000 |
18.81 |
1669186.99 |
2825 |
2020.05.14 02:00 |
sell |
1413 |
0.01 |
0.64526 |
0.00000 |
0.00000 |
|
2826 |
2020.05.14 02:33 |
sell |
1414 |
0.02 |
0.64568 |
0.00000 |
0.00000 |
|
2827 |
2020.05.14 02:49 |
close |
1414 |
0.02 |
0.64513 |
0.00000 |
0.00000 |
121.74 |
1669308.73 |
2828 |
2020.05.14 02:49 |
close |
1413 |
0.01 |
0.64513 |
0.00000 |
0.00000 |
14.38 |
1669323.11 |
2829 |
2020.05.14 03:42 |
sell |
1415 |
0.01 |
0.64526 |
0.00000 |
0.00000 |
|
2830 |
2020.05.14 04:09 |
sell |
1416 |
0.02 |
0.64567 |
0.00000 |
0.00000 |
|
2831 |
2020.05.14 04:30 |
sell |
1417 |
0.04 |
0.64607 |
0.00000 |
0.00000 |
|
2832 |
2020.05.14 04:30 |
sell |
1418 |
0.08 |
0.64688 |
0.00000 |
0.00000 |
|
2833 |
2020.05.14 04:30 |
close |
1418 |
0.08 |
0.64598 |
0.00000 |
0.00000 |
796.84 |
1670119.95 |
2834 |
2020.05.14 04:30 |
close |
1417 |
0.04 |
0.64598 |
0.00000 |
0.00000 |
39.85 |
1670159.80 |
2835 |
2020.05.14 04:30 |
close |
1416 |
0.02 |
0.64598 |
0.00000 |
0.00000 |
-68.62 |
1670091.18 |
2836 |
2020.05.14 04:30 |
close |
1415 |
0.01 |
0.64598 |
0.00000 |
0.00000 |
-79.69 |
1670011.49 |
2837 |
2020.05.14 04:39 |
buy |
1419 |
0.01 |
0.64411 |
0.00000 |
0.00000 |
|
2838 |
2020.05.14 04:39 |
buy |
1420 |
0.02 |
0.64371 |
0.00000 |
0.00000 |
|
2839 |
2020.05.14 04:41 |
buy |
1421 |
0.04 |
0.64331 |
0.00000 |
0.00000 |
|
2840 |
2020.05.14 04:57 |
buy |
1422 |
0.08 |
0.64250 |
0.00000 |
0.00000 |
|
2841 |
2020.05.14 05:34 |
close |
1422 |
0.08 |
0.64340 |
0.00000 |
0.00000 |
796.74 |
1670808.23 |
2842 |
2020.05.14 05:34 |
close |
1421 |
0.04 |
0.64340 |
0.00000 |
0.00000 |
39.84 |
1670848.07 |
2843 |
2020.05.14 05:34 |
close |
1420 |
0.02 |
0.64340 |
0.00000 |
0.00000 |
-68.61 |
1670779.46 |
2844 |
2020.05.14 05:34 |
close |
1419 |
0.01 |
0.64340 |
0.00000 |
0.00000 |
-78.56 |
1670700.90 |
2845 |
2020.05.14 05:40 |
sell |
1423 |
0.01 |
0.64358 |
0.00000 |
0.00000 |
|
2846 |
2020.05.14 05:45 |
sell |
1424 |
0.02 |
0.64400 |
0.00000 |
0.00000 |
|
2847 |
2020.05.14 06:36 |
close |
1424 |
0.02 |
0.64344 |
0.00000 |
0.00000 |
123.96 |
1670824.86 |
2848 |
2020.05.14 06:36 |
close |
1423 |
0.01 |
0.64344 |
0.00000 |
0.00000 |
15.50 |
1670840.36 |
2849 |
2020.05.14 06:49 |
buy |
1425 |
0.01 |
0.64333 |
0.00000 |
0.00000 |
|
2850 |
2020.05.14 07:01 |
close |
1425 |
0.01 |
0.64374 |
0.00000 |
0.00000 |
45.37 |
1670885.73 |
2851 |
2020.05.14 07:28 |
buy |
1426 |
0.01 |
0.64355 |
0.00000 |
0.00000 |
|
2852 |
2020.05.14 07:32 |
buy |
1427 |
0.02 |
0.64315 |
0.00000 |
0.00000 |
|
2853 |
2020.05.14 08:46 |
close |
1427 |
0.02 |
0.64372 |
0.00000 |
0.00000 |
126.15 |
1671011.88 |
2854 |
2020.05.14 08:46 |
close |
1426 |
0.01 |
0.64372 |
0.00000 |
0.00000 |
18.81 |
1671030.69 |
2855 |
2020.05.14 08:46 |
sell |
1428 |
0.01 |
0.64375 |
0.00000 |
0.00000 |
|
2856 |
2020.05.14 08:59 |
close |
1428 |
0.01 |
0.64334 |
0.00000 |
0.00000 |
45.38 |
1671076.07 |
2857 |
2020.05.14 08:59 |
buy |
1429 |
0.01 |
0.64330 |
0.00000 |
0.00000 |
|
2858 |
2020.05.14 09:06 |
buy |
1430 |
0.02 |
0.64290 |
0.00000 |
0.00000 |
|
2859 |
2020.05.14 09:18 |
close |
1430 |
0.02 |
0.64345 |
0.00000 |
0.00000 |
121.72 |
1671197.79 |
2860 |
2020.05.14 09:18 |
close |
1429 |
0.01 |
0.64345 |
0.00000 |
0.00000 |
16.60 |
1671214.39 |
2861 |
2020.05.14 09:18 |
sell |
1431 |
0.01 |
0.64353 |
0.00000 |
0.00000 |
|
2862 |
2020.05.14 09:34 |
sell |
1432 |
0.02 |
0.64394 |
0.00000 |
0.00000 |
|
2863 |
2020.05.14 09:40 |
sell |
1433 |
0.04 |
0.64434 |
0.00000 |
0.00000 |
|
2864 |
2020.05.14 09:40 |
sell |
1434 |
0.08 |
0.64517 |
0.00000 |
0.00000 |
|
2865 |
2020.05.14 09:46 |
close |
1434 |
0.08 |
0.64423 |
0.00000 |
0.00000 |
832.25 |
1672046.64 |
2866 |
2020.05.14 09:46 |
close |
1433 |
0.04 |
0.64423 |
0.00000 |
0.00000 |
48.70 |
1672095.34 |
2867 |
2020.05.14 09:46 |
close |
1432 |
0.02 |
0.64423 |
0.00000 |
0.00000 |
-64.19 |
1672031.15 |
2868 |
2020.05.14 09:46 |
close |
1431 |
0.01 |
0.64423 |
0.00000 |
0.00000 |
-77.47 |
1671953.68 |
2869 |
2020.05.14 10:00 |
buy |
1435 |
0.01 |
0.64334 |
0.00000 |
0.00000 |
|
2870 |
2020.05.14 10:05 |
close |
1435 |
0.01 |
0.64375 |
0.00000 |
0.00000 |
45.37 |
1671999.05 |
2871 |
2020.05.14 10:22 |
sell |
1436 |
0.01 |
0.64459 |
0.00000 |
0.00000 |
|
2872 |
2020.05.14 10:48 |
close |
1436 |
0.01 |
0.64418 |
0.00000 |
0.00000 |
45.37 |
1672044.42 |
2873 |
2020.05.14 10:58 |
buy |
1437 |
0.01 |
0.64323 |
0.00000 |
0.00000 |
|
2874 |
2020.05.14 11:13 |
close |
1437 |
0.01 |
0.64364 |
0.00000 |
0.00000 |
45.37 |
1672089.79 |
2875 |
2020.05.14 11:13 |
sell |
1438 |
0.01 |
0.64378 |
0.00000 |
0.00000 |
|
2876 |
2020.05.14 11:19 |
close |
1438 |
0.01 |
0.64335 |
0.00000 |
0.00000 |
47.59 |
1672137.38 |
2877 |
2020.05.14 11:46 |
buy |
1439 |
0.01 |
0.64361 |
0.00000 |
0.00000 |
|
2878 |
2020.05.14 11:54 |
close |
1439 |
0.01 |
0.64402 |
0.00000 |
0.00000 |
45.37 |
1672182.75 |
2879 |
2020.05.14 12:15 |
sell |
1440 |
0.01 |
0.64452 |
0.00000 |
0.00000 |
|
2880 |
2020.05.14 12:46 |
sell |
1441 |
0.02 |
0.64494 |
0.00000 |
0.00000 |
|
2881 |
2020.05.14 13:06 |
close |
1441 |
0.02 |
0.64437 |
0.00000 |
0.00000 |
126.17 |
1672308.92 |
2882 |
2020.05.14 13:06 |
close |
1440 |
0.01 |
0.64437 |
0.00000 |
0.00000 |
16.60 |
1672325.52 |
2883 |
2020.05.14 13:08 |
buy |
1442 |
0.01 |
0.64374 |
0.00000 |
0.00000 |
|
2884 |
2020.05.14 13:09 |
buy |
1443 |
0.02 |
0.64333 |
0.00000 |
0.00000 |
|
2885 |
2020.05.14 13:10 |
buy |
1444 |
0.04 |
0.64293 |
0.00000 |
0.00000 |
|
2886 |
2020.05.14 13:39 |
close |
1444 |
0.04 |
0.64357 |
0.00000 |
0.00000 |
283.29 |
1672608.81 |
2887 |
2020.05.14 13:39 |
close |
1443 |
0.02 |
0.64357 |
0.00000 |
0.00000 |
53.12 |
1672661.93 |
2888 |
2020.05.14 13:39 |
close |
1442 |
0.01 |
0.64357 |
0.00000 |
0.00000 |
-18.81 |
1672643.12 |
2889 |
2020.05.14 13:40 |
sell |
1445 |
0.01 |
0.64384 |
0.00000 |
0.00000 |
|
2890 |
2020.05.14 13:42 |
close |
1445 |
0.01 |
0.64342 |
0.00000 |
0.00000 |
46.48 |
1672689.60 |
2891 |
2020.05.14 13:52 |
buy |
1446 |
0.01 |
0.64259 |
0.00000 |
0.00000 |
|
2892 |
2020.05.14 13:52 |
buy |
1447 |
0.02 |
0.64216 |
0.00000 |
0.00000 |
|
2893 |
2020.05.14 14:02 |
close |
1447 |
0.02 |
0.64271 |
0.00000 |
0.00000 |
121.73 |
1672811.33 |
2894 |
2020.05.14 14:02 |
close |
1446 |
0.01 |
0.64271 |
0.00000 |
0.00000 |
13.28 |
1672824.61 |
2895 |
2020.05.14 14:12 |
buy |
1448 |
0.01 |
0.64156 |
0.00000 |
0.00000 |
|
2896 |
2020.05.14 14:24 |
buy |
1449 |
0.02 |
0.64116 |
0.00000 |
0.00000 |
|
2897 |
2020.05.14 14:27 |
close |
1449 |
0.02 |
0.64172 |
0.00000 |
0.00000 |
123.93 |
1672948.54 |
2898 |
2020.05.14 14:27 |
close |
1448 |
0.01 |
0.64172 |
0.00000 |
0.00000 |
17.70 |
1672966.24 |
2899 |
2020.05.14 14:37 |
sell |
1450 |
0.01 |
0.64217 |
0.00000 |
0.00000 |
|
2900 |
2020.05.14 14:46 |
sell |
1451 |
0.02 |
0.64258 |
0.00000 |
0.00000 |
|
2901 |
2020.05.14 14:55 |
close |
1451 |
0.02 |
0.64200 |
0.00000 |
0.00000 |
128.38 |
1673094.62 |
2902 |
2020.05.14 14:55 |
close |
1450 |
0.01 |
0.64200 |
0.00000 |
0.00000 |
18.82 |
1673113.44 |
2903 |
2020.05.14 15:33 |
buy |
1452 |
0.01 |
0.64132 |
0.00000 |
0.00000 |
|
2904 |
2020.05.14 15:37 |
buy |
1453 |
0.02 |
0.64092 |
0.00000 |
0.00000 |
|
2905 |
2020.05.14 15:46 |
buy |
1454 |
0.04 |
0.64052 |
0.00000 |
0.00000 |
|
2906 |
2020.05.14 15:48 |
close |
1454 |
0.04 |
0.64116 |
0.00000 |
0.00000 |
283.28 |
1673396.72 |
2907 |
2020.05.14 15:48 |
close |
1453 |
0.02 |
0.64116 |
0.00000 |
0.00000 |
53.12 |
1673449.84 |
2908 |
2020.05.14 15:48 |
close |
1452 |
0.01 |
0.64116 |
0.00000 |
0.00000 |
-17.71 |
1673432.13 |
2909 |
2020.05.14 16:08 |
sell |
1455 |
0.01 |
0.64209 |
0.00000 |
0.00000 |
|
2910 |
2020.05.14 16:14 |
sell |
1456 |
0.02 |
0.64253 |
0.00000 |
0.00000 |
|
2911 |
2020.05.14 16:48 |
close |
1456 |
0.02 |
0.64196 |
0.00000 |
0.00000 |
126.17 |
1673558.30 |
2912 |
2020.05.14 16:48 |
close |
1455 |
0.01 |
0.64196 |
0.00000 |
0.00000 |
14.38 |
1673572.68 |
2913 |
2020.05.14 17:09 |
sell |
1457 |
0.01 |
0.64233 |
0.00000 |
0.00000 |
|
2914 |
2020.05.14 17:10 |
sell |
1458 |
0.02 |
0.64273 |
0.00000 |
0.00000 |
|
2915 |
2020.05.14 17:11 |
sell |
1459 |
0.04 |
0.64314 |
0.00000 |
0.00000 |
|
2916 |
2020.05.14 17:57 |
close |
1459 |
0.04 |
0.64250 |
0.00000 |
0.00000 |
283.32 |
1673856.00 |
2917 |
2020.05.14 17:57 |
close |
1458 |
0.02 |
0.64250 |
0.00000 |
0.00000 |
50.91 |
1673906.91 |
2918 |
2020.05.14 17:57 |
close |
1457 |
0.01 |
0.64250 |
0.00000 |
0.00000 |
-18.81 |
1673888.10 |
2919 |
2020.05.14 18:40 |
buy |
1460 |
0.01 |
0.64146 |
0.00000 |
0.00000 |
|
2920 |
2020.05.14 18:44 |
close |
1460 |
0.01 |
0.64187 |
0.00000 |
0.00000 |
45.37 |
1673933.47 |
2921 |
2020.05.14 18:54 |
sell |
1461 |
0.01 |
0.64244 |
0.00000 |
0.00000 |
|
2922 |
2020.05.14 19:23 |
sell |
1462 |
0.02 |
0.64284 |
0.00000 |
0.00000 |
|
2923 |
2020.05.14 19:26 |
close |
1462 |
0.02 |
0.64230 |
0.00000 |
0.00000 |
119.53 |
1674053.00 |
2924 |
2020.05.14 19:26 |
close |
1461 |
0.01 |
0.64230 |
0.00000 |
0.00000 |
15.49 |
1674068.49 |
2925 |
2020.05.14 20:44 |
buy |
1463 |
0.01 |
0.64276 |
0.00000 |
0.00000 |
|
2926 |
2020.05.14 21:07 |
buy |
1464 |
0.02 |
0.64236 |
0.00000 |
0.00000 |
|
2927 |
2020.05.14 21:23 |
close |
1464 |
0.02 |
0.64293 |
0.00000 |
0.00000 |
126.15 |
1674194.64 |
2928 |
2020.05.14 21:23 |
close |
1463 |
0.01 |
0.64293 |
0.00000 |
0.00000 |
18.81 |
1674213.45 |
2929 |
2020.05.14 21:40 |
buy |
1465 |
0.01 |
0.64289 |
0.00000 |
0.00000 |
|
2930 |
2020.05.14 21:59 |
close |
1465 |
0.01 |
0.64330 |
0.00000 |
0.00000 |
45.37 |
1674258.82 |
2931 |
2020.05.14 22:13 |
sell |
1466 |
0.01 |
0.64419 |
0.00000 |
0.00000 |
|
2932 |
2020.05.14 22:16 |
sell |
1467 |
0.02 |
0.64464 |
0.00000 |
0.00000 |
|
2933 |
2020.05.14 22:16 |
sell |
1468 |
0.04 |
0.64507 |
0.00000 |
0.00000 |
|
2934 |
2020.05.14 22:30 |
sell |
1469 |
0.08 |
0.64587 |
0.00000 |
0.00000 |
|
2935 |
2020.05.15 02:15 |
sell |
1470 |
0.16 |
0.64669 |
0.00000 |
0.00000 |
|
2936 |
2020.05.15 04:21 |
close |
1470 |
0.16 |
0.64563 |
0.00000 |
0.00000 |
1877.00 |
1676135.82 |
2937 |
2020.05.15 04:21 |
close |
1469 |
0.08 |
0.64563 |
0.00000 |
0.00000 |
156.10 |
1676291.92 |
2938 |
2020.05.15 04:21 |
close |
1468 |
0.04 |
0.64563 |
0.00000 |
0.00000 |
-276.10 |
1676015.82 |
2939 |
2020.05.15 04:21 |
close |
1467 |
0.02 |
0.64563 |
0.00000 |
0.00000 |
-233.23 |
1675782.60 |
2940 |
2020.05.15 04:21 |
close |
1466 |
0.01 |
0.64563 |
0.00000 |
0.00000 |
-166.41 |
1675616.19 |
2941 |
2020.05.15 04:51 |
sell |
1471 |
0.01 |
0.64611 |
0.00000 |
0.00000 |
|
2942 |
2020.05.15 04:57 |
sell |
1472 |
0.02 |
0.64653 |
0.00000 |
0.00000 |
|
2943 |
2020.05.15 05:00 |
close |
1472 |
0.02 |
0.64596 |
0.00000 |
0.00000 |
126.17 |
1675742.36 |
2944 |
2020.05.15 05:00 |
close |
1471 |
0.01 |
0.64596 |
0.00000 |
0.00000 |
16.60 |
1675758.96 |
2945 |
2020.05.15 05:26 |
buy |
1473 |
0.01 |
0.64497 |
0.00000 |
0.00000 |
|
2946 |
2020.05.15 05:38 |
close |
1473 |
0.01 |
0.64538 |
0.00000 |
0.00000 |
45.37 |
1675804.33 |
2947 |
2020.05.15 06:30 |
sell |
1474 |
0.01 |
0.64565 |
0.00000 |
0.00000 |
|
2948 |
2020.05.15 07:50 |
sell |
1475 |
0.02 |
0.64606 |
0.00000 |
0.00000 |
|
2949 |
2020.05.15 08:55 |
close |
1475 |
0.02 |
0.64551 |
0.00000 |
0.00000 |
121.73 |
1675926.06 |
2950 |
2020.05.15 08:55 |
close |
1474 |
0.01 |
0.64551 |
0.00000 |
0.00000 |
15.50 |
1675941.56 |
2951 |
2020.05.15 08:56 |
buy |
1476 |
0.01 |
0.64546 |
0.00000 |
0.00000 |
|
2952 |
2020.05.15 09:03 |
close |
1476 |
0.01 |
0.64590 |
0.00000 |
0.00000 |
48.69 |
1675990.25 |
2953 |
2020.05.15 09:31 |
buy |
1477 |
0.01 |
0.64497 |
0.00000 |
0.00000 |
|
2954 |
2020.05.15 10:10 |
close |
1477 |
0.01 |
0.64541 |
0.00000 |
0.00000 |
48.69 |
1676038.94 |
2955 |
2020.05.15 10:11 |
sell |
1478 |
0.01 |
0.64563 |
0.00000 |
0.00000 |
|
2956 |
2020.05.15 10:19 |
sell |
1479 |
0.02 |
0.64605 |
0.00000 |
0.00000 |
|
2957 |
2020.05.15 10:25 |
sell |
1480 |
0.04 |
0.64646 |
0.00000 |
0.00000 |
|
2958 |
2020.05.15 12:25 |
close |
1480 |
0.04 |
0.64581 |
0.00000 |
0.00000 |
287.74 |
1676326.68 |
2959 |
2020.05.15 12:25 |
close |
1479 |
0.02 |
0.64581 |
0.00000 |
0.00000 |
53.12 |
1676379.80 |
2960 |
2020.05.15 12:25 |
close |
1478 |
0.01 |
0.64581 |
0.00000 |
0.00000 |
-19.92 |
1676359.88 |
2961 |
2020.05.15 13:09 |
sell |
1481 |
0.01 |
0.64607 |
0.00000 |
0.00000 |
|
2962 |
2020.05.15 13:30 |
close |
1481 |
0.01 |
0.64566 |
0.00000 |
0.00000 |
45.38 |
1676405.26 |
2963 |
2020.05.15 13:30 |
buy |
1482 |
0.01 |
0.64546 |
0.00000 |
0.00000 |
|
2964 |
2020.05.15 13:30 |
buy |
1483 |
0.02 |
0.64504 |
0.00000 |
0.00000 |
|
2965 |
2020.05.15 13:40 |
buy |
1484 |
0.04 |
0.64464 |
0.00000 |
0.00000 |
|
2966 |
2020.05.15 14:00 |
buy |
1485 |
0.08 |
0.64380 |
0.00000 |
0.00000 |
|
2967 |
2020.05.15 14:35 |
buy |
1486 |
0.16 |
0.64300 |
0.00000 |
0.00000 |
|
2968 |
2020.05.15 15:00 |
buy |
1487 |
0.27 |
0.64220 |
0.00000 |
0.00000 |
|
2969 |
2020.05.15 15:39 |
close |
1487 |
0.27 |
0.64338 |
0.00000 |
0.00000 |
3525.56 |
1679930.82 |
2970 |
2020.05.15 15:39 |
close |
1486 |
0.16 |
0.64338 |
0.00000 |
0.00000 |
672.80 |
1680603.62 |
2971 |
2020.05.15 15:39 |
close |
1485 |
0.08 |
0.64338 |
0.00000 |
0.00000 |
-371.81 |
1680231.81 |
2972 |
2020.05.15 15:39 |
close |
1484 |
0.04 |
0.64338 |
0.00000 |
0.00000 |
-557.71 |
1679674.10 |
2973 |
2020.05.15 15:39 |
close |
1483 |
0.02 |
0.64338 |
0.00000 |
0.00000 |
-367.38 |
1679306.72 |
2974 |
2020.05.15 15:39 |
close |
1482 |
0.01 |
0.64338 |
0.00000 |
0.00000 |
-230.17 |
1679076.55 |
2975 |
2020.05.15 15:39 |
sell |
1488 |
0.01 |
0.64345 |
0.00000 |
0.00000 |
|
2976 |
2020.05.15 15:41 |
sell |
1489 |
0.02 |
0.64385 |
0.00000 |
0.00000 |
|
2977 |
2020.05.15 15:41 |
sell |
1490 |
0.04 |
0.64428 |
0.00000 |
0.00000 |
|
2978 |
2020.05.15 16:02 |
close |
1490 |
0.04 |
0.64360 |
0.00000 |
0.00000 |
301.02 |
1679377.57 |
2979 |
2020.05.15 16:02 |
close |
1489 |
0.02 |
0.64360 |
0.00000 |
0.00000 |
55.33 |
1679432.90 |
2980 |
2020.05.15 16:02 |
close |
1488 |
0.01 |
0.64360 |
0.00000 |
0.00000 |
-16.60 |
1679416.30 |
2981 |
2020.05.15 17:02 |
buy |
1491 |
0.01 |
0.64362 |
0.00000 |
0.00000 |
|
2982 |
2020.05.15 17:10 |
close |
1491 |
0.01 |
0.64405 |
0.00000 |
0.00000 |
47.58 |
1679463.88 |
2983 |
2020.05.15 17:13 |
sell |
1492 |
0.01 |
0.64434 |
0.00000 |
0.00000 |
|
2984 |
2020.05.15 17:24 |
close |
1492 |
0.01 |
0.64393 |
0.00000 |
0.00000 |
45.38 |
1679509.26 |
2985 |
2020.05.15 17:34 |
buy |
1493 |
0.01 |
0.64341 |
0.00000 |
0.00000 |
|
2986 |
2020.05.15 17:35 |
buy |
1494 |
0.02 |
0.64301 |
0.00000 |
0.00000 |
|
2987 |
2020.05.15 17:38 |
close |
1494 |
0.02 |
0.64357 |
0.00000 |
0.00000 |
123.94 |
1679633.20 |
2988 |
2020.05.15 17:38 |
close |
1493 |
0.01 |
0.64357 |
0.00000 |
0.00000 |
17.71 |
1679650.91 |
2989 |
2020.05.15 17:50 |
buy |
1495 |
0.01 |
0.64239 |
0.00000 |
0.00000 |
|
2990 |
2020.05.15 17:53 |
buy |
1496 |
0.02 |
0.64199 |
0.00000 |
0.00000 |
|
2991 |
2020.05.15 17:56 |
buy |
1497 |
0.04 |
0.64159 |
0.00000 |
0.00000 |
|
2992 |
2020.05.15 18:27 |
buy |
1498 |
0.08 |
0.64079 |
0.00000 |
0.00000 |
|
2993 |
2020.05.15 20:53 |
close |
1498 |
0.08 |
0.64168 |
0.00000 |
0.00000 |
787.88 |
1680438.79 |
2994 |
2020.05.15 20:53 |
close |
1497 |
0.04 |
0.64168 |
0.00000 |
0.00000 |
39.84 |
1680478.63 |
2995 |
2020.05.15 20:53 |
close |
1496 |
0.02 |
0.64168 |
0.00000 |
0.00000 |
-68.61 |
1680410.02 |
2996 |
2020.05.15 20:53 |
close |
1495 |
0.01 |
0.64168 |
0.00000 |
0.00000 |
-78.56 |
1680331.46 |
2997 |
2020.05.15 21:25 |
sell |
1499 |
0.01 |
0.64176 |
0.00000 |
0.00000 |
|
2998 |
2020.05.18 00:41 |
close |
1499 |
0.01 |
0.64133 |
0.00000 |
0.00000 |
26.44 |
1680357.90 |
2999 |
2020.05.18 00:41 |
buy |
1500 |
0.01 |
0.64137 |
0.00000 |
0.00000 |
|
9