プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2020.04.23 13:22 |
buy |
901 |
0.02 |
0.63423 |
0.00000 |
0.00000 |
|
1801 |
2020.04.23 13:41 |
buy |
902 |
0.04 |
0.63383 |
0.00000 |
0.00000 |
|
1802 |
2020.04.23 13:55 |
close |
902 |
0.04 |
0.63448 |
0.00000 |
0.00000 |
287.71 |
1379678.20 |
1803 |
2020.04.23 13:55 |
close |
901 |
0.02 |
0.63448 |
0.00000 |
0.00000 |
55.33 |
1379733.53 |
1804 |
2020.04.23 13:55 |
close |
900 |
0.01 |
0.63448 |
0.00000 |
0.00000 |
-19.92 |
1379713.61 |
1805 |
2020.04.23 14:03 |
sell |
903 |
0.01 |
0.63511 |
0.00000 |
0.00000 |
|
1806 |
2020.04.23 14:06 |
sell |
904 |
0.02 |
0.63553 |
0.00000 |
0.00000 |
|
1807 |
2020.04.23 14:08 |
sell |
905 |
0.04 |
0.63593 |
0.00000 |
0.00000 |
|
1808 |
2020.04.23 14:36 |
close |
905 |
0.04 |
0.63527 |
0.00000 |
0.00000 |
292.17 |
1380005.78 |
1809 |
2020.04.23 14:36 |
close |
904 |
0.02 |
0.63527 |
0.00000 |
0.00000 |
57.55 |
1380063.33 |
1810 |
2020.04.23 14:36 |
close |
903 |
0.01 |
0.63527 |
0.00000 |
0.00000 |
-17.71 |
1380045.62 |
1811 |
2020.04.23 15:14 |
sell |
906 |
0.01 |
0.63647 |
0.00000 |
0.00000 |
|
1812 |
2020.04.23 15:14 |
sell |
907 |
0.02 |
0.63687 |
0.00000 |
0.00000 |
|
1813 |
2020.04.23 15:20 |
sell |
908 |
0.04 |
0.63729 |
0.00000 |
0.00000 |
|
1814 |
2020.04.23 15:22 |
sell |
909 |
0.08 |
0.63809 |
0.00000 |
0.00000 |
|
1815 |
2020.04.23 16:02 |
close |
909 |
0.08 |
0.63719 |
0.00000 |
0.00000 |
796.84 |
1380842.46 |
1816 |
2020.04.23 16:02 |
close |
908 |
0.04 |
0.63719 |
0.00000 |
0.00000 |
44.27 |
1380886.73 |
1817 |
2020.04.23 16:02 |
close |
907 |
0.02 |
0.63719 |
0.00000 |
0.00000 |
-70.83 |
1380815.90 |
1818 |
2020.04.23 16:02 |
close |
906 |
0.01 |
0.63719 |
0.00000 |
0.00000 |
-79.68 |
1380736.22 |
1819 |
2020.04.23 16:23 |
sell |
910 |
0.01 |
0.63782 |
0.00000 |
0.00000 |
|
1820 |
2020.04.23 16:30 |
close |
910 |
0.01 |
0.63741 |
0.00000 |
0.00000 |
45.38 |
1380781.60 |
1821 |
2020.04.23 16:31 |
buy |
911 |
0.01 |
0.63699 |
0.00000 |
0.00000 |
|
1822 |
2020.04.23 16:34 |
close |
911 |
0.01 |
0.63741 |
0.00000 |
0.00000 |
46.48 |
1380828.08 |
1823 |
2020.04.23 17:14 |
sell |
912 |
0.01 |
0.63852 |
0.00000 |
0.00000 |
|
1824 |
2020.04.23 17:14 |
sell |
913 |
0.02 |
0.63893 |
0.00000 |
0.00000 |
|
1825 |
2020.04.23 17:22 |
sell |
914 |
0.04 |
0.63934 |
0.00000 |
0.00000 |
|
1826 |
2020.04.23 17:25 |
sell |
915 |
0.08 |
0.64014 |
0.00000 |
0.00000 |
|
1827 |
2020.04.23 17:32 |
close |
915 |
0.08 |
0.63924 |
0.00000 |
0.00000 |
796.84 |
1381624.92 |
1828 |
2020.04.23 17:32 |
close |
914 |
0.04 |
0.63924 |
0.00000 |
0.00000 |
44.27 |
1381669.19 |
1829 |
2020.04.23 17:32 |
close |
913 |
0.02 |
0.63924 |
0.00000 |
0.00000 |
-68.62 |
1381600.57 |
1830 |
2020.04.23 17:32 |
close |
912 |
0.01 |
0.63924 |
0.00000 |
0.00000 |
-79.68 |
1381520.89 |
1831 |
2020.04.23 18:14 |
sell |
916 |
0.01 |
0.64025 |
0.00000 |
0.00000 |
|
1832 |
2020.04.23 18:19 |
close |
916 |
0.01 |
0.63983 |
0.00000 |
0.00000 |
46.48 |
1381567.37 |
1833 |
2020.04.23 18:24 |
buy |
917 |
0.01 |
0.63928 |
0.00000 |
0.00000 |
|
1834 |
2020.04.23 18:25 |
close |
917 |
0.01 |
0.63970 |
0.00000 |
0.00000 |
46.47 |
1381613.84 |
1835 |
2020.04.23 19:45 |
buy |
918 |
0.01 |
0.63832 |
0.00000 |
0.00000 |
|
1836 |
2020.04.23 19:45 |
buy |
919 |
0.02 |
0.63792 |
0.00000 |
0.00000 |
|
1837 |
2020.04.23 19:45 |
buy |
920 |
0.04 |
0.63752 |
0.00000 |
0.00000 |
|
1838 |
2020.04.23 20:00 |
close |
920 |
0.04 |
0.63817 |
0.00000 |
0.00000 |
287.71 |
1381901.55 |
1839 |
2020.04.23 20:00 |
close |
919 |
0.02 |
0.63817 |
0.00000 |
0.00000 |
55.33 |
1381956.88 |
1840 |
2020.04.23 20:00 |
close |
918 |
0.01 |
0.63817 |
0.00000 |
0.00000 |
-16.59 |
1381940.29 |
1841 |
2020.04.23 20:07 |
buy |
921 |
0.01 |
0.63745 |
0.00000 |
0.00000 |
|
1842 |
2020.04.23 20:14 |
close |
921 |
0.01 |
0.63789 |
0.00000 |
0.00000 |
48.69 |
1381988.98 |
1843 |
2020.04.23 21:44 |
sell |
922 |
0.01 |
0.63799 |
0.00000 |
0.00000 |
|
1844 |
2020.04.23 21:57 |
sell |
923 |
0.02 |
0.63842 |
0.00000 |
0.00000 |
|
1845 |
2020.04.23 22:54 |
close |
923 |
0.02 |
0.63787 |
0.00000 |
0.00000 |
121.74 |
1382110.72 |
1846 |
2020.04.23 22:54 |
close |
922 |
0.01 |
0.63787 |
0.00000 |
0.00000 |
13.28 |
1382124.00 |
1847 |
2020.04.23 23:12 |
buy |
924 |
0.01 |
0.63724 |
0.00000 |
0.00000 |
|
1848 |
2020.04.23 23:25 |
buy |
925 |
0.02 |
0.63684 |
0.00000 |
0.00000 |
|
1849 |
2020.04.24 00:37 |
close |
925 |
0.02 |
0.63738 |
0.00000 |
0.00000 |
123.12 |
1382247.12 |
1850 |
2020.04.24 00:37 |
close |
924 |
0.01 |
0.63738 |
0.00000 |
0.00000 |
17.30 |
1382264.42 |
1851 |
2020.04.24 00:37 |
sell |
926 |
0.01 |
0.63750 |
0.00000 |
0.00000 |
|
1852 |
2020.04.24 02:23 |
sell |
927 |
0.02 |
0.63791 |
0.00000 |
0.00000 |
|
1853 |
2020.04.24 02:43 |
close |
927 |
0.02 |
0.63734 |
0.00000 |
0.00000 |
126.17 |
1382390.59 |
1854 |
2020.04.24 02:43 |
close |
926 |
0.01 |
0.63734 |
0.00000 |
0.00000 |
17.71 |
1382408.30 |
1855 |
2020.04.24 02:56 |
sell |
928 |
0.01 |
0.63792 |
0.00000 |
0.00000 |
|
1856 |
2020.04.24 03:12 |
close |
928 |
0.01 |
0.63751 |
0.00000 |
0.00000 |
45.37 |
1382453.67 |
1857 |
2020.04.24 03:16 |
buy |
929 |
0.01 |
0.63660 |
0.00000 |
0.00000 |
|
1858 |
2020.04.24 03:17 |
buy |
930 |
0.02 |
0.63619 |
0.00000 |
0.00000 |
|
1859 |
2020.04.24 03:25 |
buy |
931 |
0.04 |
0.63578 |
0.00000 |
0.00000 |
|
1860 |
2020.04.24 05:41 |
close |
931 |
0.04 |
0.63643 |
0.00000 |
0.00000 |
287.71 |
1382741.38 |
1861 |
2020.04.24 05:41 |
close |
930 |
0.02 |
0.63643 |
0.00000 |
0.00000 |
53.11 |
1382794.49 |
1862 |
2020.04.24 05:41 |
close |
929 |
0.01 |
0.63643 |
0.00000 |
0.00000 |
-18.81 |
1382775.68 |
1863 |
2020.04.24 06:07 |
buy |
932 |
0.01 |
0.63590 |
0.00000 |
0.00000 |
|
1864 |
2020.04.24 06:43 |
buy |
933 |
0.02 |
0.63550 |
0.00000 |
0.00000 |
|
1865 |
2020.04.24 07:01 |
close |
933 |
0.02 |
0.63611 |
0.00000 |
0.00000 |
135.00 |
1382910.68 |
1866 |
2020.04.24 07:01 |
close |
932 |
0.01 |
0.63611 |
0.00000 |
0.00000 |
23.24 |
1382933.92 |
1867 |
2020.04.24 07:01 |
sell |
934 |
0.01 |
0.63605 |
0.00000 |
0.00000 |
|
1868 |
2020.04.24 08:00 |
close |
934 |
0.01 |
0.63564 |
0.00000 |
0.00000 |
45.38 |
1382979.30 |
1869 |
2020.04.24 08:02 |
buy |
935 |
0.01 |
0.63540 |
0.00000 |
0.00000 |
|
1870 |
2020.04.24 08:07 |
buy |
936 |
0.02 |
0.63499 |
0.00000 |
0.00000 |
|
1871 |
2020.04.24 08:08 |
buy |
937 |
0.04 |
0.63458 |
0.00000 |
0.00000 |
|
1872 |
2020.04.24 09:45 |
close |
937 |
0.04 |
0.63526 |
0.00000 |
0.00000 |
300.99 |
1383280.29 |
1873 |
2020.04.24 09:45 |
close |
936 |
0.02 |
0.63526 |
0.00000 |
0.00000 |
59.75 |
1383340.04 |
1874 |
2020.04.24 09:45 |
close |
935 |
0.01 |
0.63526 |
0.00000 |
0.00000 |
-15.49 |
1383324.55 |
1875 |
2020.04.24 10:36 |
sell |
938 |
0.01 |
0.63650 |
0.00000 |
0.00000 |
|
1876 |
2020.04.24 10:47 |
close |
938 |
0.01 |
0.63609 |
0.00000 |
0.00000 |
45.38 |
1383369.93 |
1877 |
2020.04.24 11:04 |
buy |
939 |
0.01 |
0.63527 |
0.00000 |
0.00000 |
|
1878 |
2020.04.24 11:10 |
close |
939 |
0.01 |
0.63568 |
0.00000 |
0.00000 |
45.37 |
1383415.30 |
1879 |
2020.04.24 12:11 |
sell |
940 |
0.01 |
0.63658 |
0.00000 |
0.00000 |
|
1880 |
2020.04.24 12:28 |
sell |
941 |
0.02 |
0.63699 |
0.00000 |
0.00000 |
|
1881 |
2020.04.24 13:10 |
close |
941 |
0.02 |
0.63644 |
0.00000 |
0.00000 |
121.73 |
1383537.03 |
1882 |
2020.04.24 13:10 |
close |
940 |
0.01 |
0.63644 |
0.00000 |
0.00000 |
15.49 |
1383552.52 |
1883 |
2020.04.24 13:18 |
sell |
942 |
0.01 |
0.63696 |
0.00000 |
0.00000 |
|
1884 |
2020.04.24 13:25 |
close |
942 |
0.01 |
0.63655 |
0.00000 |
0.00000 |
45.38 |
1383597.90 |
1885 |
2020.04.24 13:55 |
sell |
943 |
0.01 |
0.63781 |
0.00000 |
0.00000 |
|
1886 |
2020.04.24 14:13 |
sell |
944 |
0.02 |
0.63821 |
0.00000 |
0.00000 |
|
1887 |
2020.04.24 14:25 |
close |
944 |
0.02 |
0.63766 |
0.00000 |
0.00000 |
121.73 |
1383719.63 |
1888 |
2020.04.24 14:25 |
close |
943 |
0.01 |
0.63766 |
0.00000 |
0.00000 |
16.60 |
1383736.23 |
1889 |
2020.04.24 14:32 |
buy |
945 |
0.01 |
0.63716 |
0.00000 |
0.00000 |
|
1890 |
2020.04.24 15:20 |
close |
945 |
0.01 |
0.63757 |
0.00000 |
0.00000 |
45.37 |
1383781.60 |
1891 |
2020.04.24 16:30 |
sell |
946 |
0.01 |
0.63794 |
0.00000 |
0.00000 |
|
1892 |
2020.04.24 16:31 |
sell |
947 |
0.02 |
0.63834 |
0.00000 |
0.00000 |
|
1893 |
2020.04.24 16:42 |
close |
947 |
0.02 |
0.63780 |
0.00000 |
0.00000 |
119.53 |
1383901.13 |
1894 |
2020.04.24 16:42 |
close |
946 |
0.01 |
0.63780 |
0.00000 |
0.00000 |
15.50 |
1383916.63 |
1895 |
2020.04.24 16:46 |
buy |
948 |
0.01 |
0.63720 |
0.00000 |
0.00000 |
|
1896 |
2020.04.24 16:48 |
buy |
949 |
0.02 |
0.63679 |
0.00000 |
0.00000 |
|
1897 |
2020.04.24 16:49 |
buy |
950 |
0.04 |
0.63638 |
0.00000 |
0.00000 |
|
1898 |
2020.04.24 17:10 |
close |
950 |
0.04 |
0.63703 |
0.00000 |
0.00000 |
287.71 |
1384204.34 |
1899 |
2020.04.24 17:10 |
close |
949 |
0.02 |
0.63703 |
0.00000 |
0.00000 |
53.11 |
1384257.45 |
1900 |
2020.04.24 17:10 |
close |
948 |
0.01 |
0.63703 |
0.00000 |
0.00000 |
-18.81 |
1384238.64 |
1901 |
2020.04.24 17:52 |
sell |
951 |
0.01 |
0.63824 |
0.00000 |
0.00000 |
|
1902 |
2020.04.24 17:55 |
close |
951 |
0.01 |
0.63782 |
0.00000 |
0.00000 |
46.48 |
1384285.12 |
1903 |
2020.04.24 18:11 |
buy |
952 |
0.01 |
0.63681 |
0.00000 |
0.00000 |
|
1904 |
2020.04.24 18:28 |
close |
952 |
0.01 |
0.63722 |
0.00000 |
0.00000 |
45.37 |
1384330.49 |
1905 |
2020.04.24 18:58 |
sell |
953 |
0.01 |
0.63753 |
0.00000 |
0.00000 |
|
1906 |
2020.04.24 20:08 |
close |
953 |
0.01 |
0.63710 |
0.00000 |
0.00000 |
47.59 |
1384378.08 |
1907 |
2020.04.24 20:42 |
sell |
954 |
0.01 |
0.63766 |
0.00000 |
0.00000 |
|
1908 |
2020.04.24 20:59 |
sell |
955 |
0.02 |
0.63806 |
0.00000 |
0.00000 |
|
1909 |
2020.04.24 22:24 |
sell |
956 |
0.04 |
0.63847 |
0.00000 |
0.00000 |
|
1910 |
2020.04.24 23:30 |
sell |
957 |
0.08 |
0.63929 |
0.00000 |
0.00000 |
|
1911 |
2020.04.27 00:03 |
close |
957 |
0.08 |
0.63818 |
0.00000 |
0.00000 |
813.58 |
1385191.66 |
1912 |
2020.04.27 00:03 |
close |
956 |
0.04 |
0.63818 |
0.00000 |
0.00000 |
43.79 |
1385235.45 |
1913 |
2020.04.27 00:03 |
close |
955 |
0.02 |
0.63818 |
0.00000 |
0.00000 |
-68.85 |
1385166.60 |
1914 |
2020.04.27 00:03 |
close |
954 |
0.01 |
0.63818 |
0.00000 |
0.00000 |
-78.70 |
1385087.90 |
1915 |
2020.04.27 00:03 |
buy |
958 |
0.01 |
0.63820 |
0.00000 |
0.00000 |
|
1916 |
2020.04.27 00:12 |
close |
958 |
0.01 |
0.63866 |
0.00000 |
0.00000 |
50.90 |
1385138.80 |
1917 |
2020.04.27 01:31 |
buy |
959 |
0.01 |
0.63861 |
0.00000 |
0.00000 |
|
1918 |
2020.04.27 02:04 |
close |
959 |
0.01 |
0.63902 |
0.00000 |
0.00000 |
45.37 |
1385184.17 |
1919 |
2020.04.27 02:04 |
sell |
960 |
0.01 |
0.63907 |
0.00000 |
0.00000 |
|
1920 |
2020.04.27 02:11 |
sell |
961 |
0.02 |
0.63947 |
0.00000 |
0.00000 |
|
1921 |
2020.04.27 03:09 |
sell |
962 |
0.04 |
0.63989 |
0.00000 |
0.00000 |
|
1922 |
2020.04.27 03:48 |
sell |
963 |
0.08 |
0.64070 |
0.00000 |
0.00000 |
|
1923 |
2020.04.27 04:03 |
sell |
964 |
0.16 |
0.64152 |
0.00000 |
0.00000 |
|
1924 |
2020.04.27 04:17 |
sell |
965 |
0.27 |
0.64233 |
0.00000 |
0.00000 |
|
1925 |
2020.04.27 04:31 |
sell |
966 |
0.54 |
0.64324 |
0.00000 |
0.00000 |
|
1926 |
2020.04.27 07:34 |
sell |
967 |
0.72 |
0.64416 |
0.00000 |
0.00000 |
|
1927 |
2020.04.27 07:38 |
sell |
968 |
0.94 |
0.64509 |
0.00000 |
0.00000 |
|
1928 |
2020.04.27 08:28 |
sell |
969 |
1.27 |
0.64611 |
0.00000 |
0.00000 |
|
1929 |
2020.04.27 16:06 |
sell |
970 |
1.75 |
0.64712 |
0.00000 |
0.00000 |
|
1930 |
2020.04.28 02:25 |
close |
970 |
1.75 |
0.64486 |
0.00000 |
0.00000 |
42537.19 |
1427721.36 |
1931 |
2020.04.28 02:25 |
close |
969 |
1.27 |
0.64486 |
0.00000 |
0.00000 |
16673.95 |
1444395.31 |
1932 |
2020.04.28 02:25 |
close |
968 |
0.94 |
0.64486 |
0.00000 |
0.00000 |
1730.12 |
1446125.43 |
1933 |
2020.04.28 02:25 |
close |
967 |
0.72 |
0.64486 |
0.00000 |
0.00000 |
-6085.40 |
1440040.03 |
1934 |
2020.04.28 02:25 |
close |
966 |
0.54 |
0.64486 |
0.00000 |
0.00000 |
-10062.24 |
1429977.79 |
1935 |
2020.04.28 02:25 |
close |
965 |
0.27 |
0.64486 |
0.00000 |
0.00000 |
-7750.32 |
1422227.47 |
1936 |
2020.04.28 02:25 |
close |
964 |
0.16 |
0.64486 |
0.00000 |
0.00000 |
-6027.09 |
1416200.37 |
1937 |
2020.04.28 02:25 |
close |
963 |
0.08 |
0.64486 |
0.00000 |
0.00000 |
-3739.56 |
1412460.81 |
1938 |
2020.04.28 02:25 |
close |
962 |
0.04 |
0.64486 |
0.00000 |
0.00000 |
-2228.36 |
1410232.46 |
1939 |
2020.04.28 02:25 |
close |
961 |
0.02 |
0.64486 |
0.00000 |
0.00000 |
-1207.14 |
1409025.32 |
1940 |
2020.04.28 02:25 |
close |
960 |
0.01 |
0.64486 |
0.00000 |
0.00000 |
-647.84 |
1408377.48 |
1941 |
2020.04.28 02:25 |
buy |
971 |
0.01 |
0.64480 |
0.00000 |
0.00000 |
|
1942 |
2020.04.28 03:07 |
close |
971 |
0.01 |
0.64522 |
0.00000 |
0.00000 |
46.47 |
1408423.95 |
1943 |
2020.04.28 04:37 |
buy |
972 |
0.01 |
0.64513 |
0.00000 |
0.00000 |
|
1944 |
2020.04.28 04:37 |
buy |
973 |
0.02 |
0.64468 |
0.00000 |
0.00000 |
|
1945 |
2020.04.28 04:52 |
buy |
974 |
0.04 |
0.64426 |
0.00000 |
0.00000 |
|
1946 |
2020.04.28 08:18 |
close |
974 |
0.04 |
0.64493 |
0.00000 |
0.00000 |
296.57 |
1408720.52 |
1947 |
2020.04.28 08:18 |
close |
973 |
0.02 |
0.64493 |
0.00000 |
0.00000 |
55.33 |
1408775.85 |
1948 |
2020.04.28 08:18 |
close |
972 |
0.01 |
0.64493 |
0.00000 |
0.00000 |
-22.14 |
1408753.71 |
1949 |
2020.04.28 08:20 |
sell |
975 |
0.01 |
0.64502 |
0.00000 |
0.00000 |
|
1950 |
2020.04.28 08:39 |
sell |
976 |
0.02 |
0.64542 |
0.00000 |
0.00000 |
|
1951 |
2020.04.28 08:39 |
sell |
977 |
0.04 |
0.64583 |
0.00000 |
0.00000 |
|
1952 |
2020.04.28 09:24 |
close |
977 |
0.04 |
0.64519 |
0.00000 |
0.00000 |
283.32 |
1409037.03 |
1953 |
2020.04.28 09:24 |
close |
976 |
0.02 |
0.64519 |
0.00000 |
0.00000 |
50.90 |
1409087.93 |
1954 |
2020.04.28 09:24 |
close |
975 |
0.01 |
0.64519 |
0.00000 |
0.00000 |
-18.82 |
1409069.11 |
1955 |
2020.04.28 09:24 |
buy |
978 |
0.01 |
0.64520 |
0.00000 |
0.00000 |
|
1956 |
2020.04.28 09:39 |
close |
978 |
0.01 |
0.64561 |
0.00000 |
0.00000 |
45.37 |
1409114.48 |
1957 |
2020.04.28 09:42 |
sell |
979 |
0.01 |
0.64581 |
0.00000 |
0.00000 |
|
1958 |
2020.04.28 10:00 |
close |
979 |
0.01 |
0.64540 |
0.00000 |
0.00000 |
45.37 |
1409159.85 |
1959 |
2020.04.28 10:18 |
sell |
980 |
0.01 |
0.64661 |
0.00000 |
0.00000 |
|
1960 |
2020.04.28 10:25 |
sell |
981 |
0.02 |
0.64703 |
0.00000 |
0.00000 |
|
1961 |
2020.04.28 10:25 |
sell |
982 |
0.04 |
0.64745 |
0.00000 |
0.00000 |
|
1962 |
2020.04.28 10:41 |
sell |
983 |
0.08 |
0.64828 |
0.00000 |
0.00000 |
|
1963 |
2020.04.28 12:19 |
sell |
984 |
0.16 |
0.64909 |
0.00000 |
0.00000 |
|
1964 |
2020.04.28 12:33 |
sell |
985 |
0.27 |
0.64990 |
0.00000 |
0.00000 |
|
1965 |
2020.04.28 14:17 |
sell |
986 |
0.54 |
0.65080 |
0.00000 |
0.00000 |
|
1966 |
2020.04.28 16:15 |
close |
986 |
0.54 |
0.64950 |
0.00000 |
0.00000 |
7769.17 |
1416929.02 |
1967 |
2020.04.28 16:15 |
close |
985 |
0.27 |
0.64950 |
0.00000 |
0.00000 |
1195.26 |
1418124.28 |
1968 |
2020.04.28 16:15 |
close |
984 |
0.16 |
0.64950 |
0.00000 |
0.00000 |
-726.00 |
1417398.28 |
1969 |
2020.04.28 16:15 |
close |
983 |
0.08 |
0.64950 |
0.00000 |
0.00000 |
-1080.16 |
1416318.12 |
1970 |
2020.04.28 16:15 |
close |
982 |
0.04 |
0.64950 |
0.00000 |
0.00000 |
-907.51 |
1415410.61 |
1971 |
2020.04.28 16:15 |
close |
981 |
0.02 |
0.64950 |
0.00000 |
0.00000 |
-546.72 |
1414863.89 |
1972 |
2020.04.28 16:15 |
close |
980 |
0.01 |
0.64950 |
0.00000 |
0.00000 |
-319.84 |
1414544.05 |
1973 |
2020.04.28 16:15 |
buy |
987 |
0.01 |
0.64947 |
0.00000 |
0.00000 |
|
1974 |
2020.04.28 16:37 |
buy |
988 |
0.02 |
0.64907 |
0.00000 |
0.00000 |
|
1975 |
2020.04.28 16:55 |
buy |
989 |
0.04 |
0.64865 |
0.00000 |
0.00000 |
|
1976 |
2020.04.28 17:04 |
close |
989 |
0.04 |
0.64930 |
0.00000 |
0.00000 |
287.71 |
1414831.76 |
1977 |
2020.04.28 17:04 |
close |
988 |
0.02 |
0.64930 |
0.00000 |
0.00000 |
50.90 |
1414882.66 |
1978 |
2020.04.28 17:04 |
close |
987 |
0.01 |
0.64930 |
0.00000 |
0.00000 |
-18.81 |
1414863.85 |
1979 |
2020.04.28 17:05 |
sell |
990 |
0.01 |
0.64945 |
0.00000 |
0.00000 |
|
1980 |
2020.04.28 17:14 |
close |
990 |
0.01 |
0.64902 |
0.00000 |
0.00000 |
47.59 |
1414911.44 |
1981 |
2020.04.28 17:39 |
sell |
991 |
0.01 |
0.64976 |
0.00000 |
0.00000 |
|
1982 |
2020.04.28 17:43 |
close |
991 |
0.01 |
0.64935 |
0.00000 |
0.00000 |
45.38 |
1414956.82 |
1983 |
2020.04.28 18:27 |
sell |
992 |
0.01 |
0.64980 |
0.00000 |
0.00000 |
|
1984 |
2020.04.28 18:37 |
sell |
993 |
0.02 |
0.65020 |
0.00000 |
0.00000 |
|
1985 |
2020.04.28 19:00 |
close |
993 |
0.02 |
0.64966 |
0.00000 |
0.00000 |
119.53 |
1415076.35 |
1986 |
2020.04.28 19:00 |
close |
992 |
0.01 |
0.64966 |
0.00000 |
0.00000 |
15.50 |
1415091.85 |
1987 |
2020.04.28 20:26 |
sell |
994 |
0.01 |
0.65058 |
0.00000 |
0.00000 |
|
1988 |
2020.04.28 20:28 |
sell |
995 |
0.02 |
0.65099 |
0.00000 |
0.00000 |
|
1989 |
2020.04.28 20:41 |
close |
995 |
0.02 |
0.65043 |
0.00000 |
0.00000 |
123.95 |
1415215.80 |
1990 |
2020.04.28 20:41 |
close |
994 |
0.01 |
0.65043 |
0.00000 |
0.00000 |
16.60 |
1415232.40 |
1991 |
2020.04.28 20:42 |
buy |
996 |
0.01 |
0.65037 |
0.00000 |
0.00000 |
|
1992 |
2020.04.28 21:01 |
close |
996 |
0.01 |
0.65079 |
0.00000 |
0.00000 |
46.48 |
1415278.88 |
1993 |
2020.04.28 21:01 |
sell |
997 |
0.01 |
0.65081 |
0.00000 |
0.00000 |
|
1994 |
2020.04.28 21:17 |
close |
997 |
0.01 |
0.65040 |
0.00000 |
0.00000 |
45.37 |
1415324.25 |
1995 |
2020.04.28 21:17 |
buy |
998 |
0.01 |
0.65033 |
0.00000 |
0.00000 |
|
1996 |
2020.04.28 21:54 |
buy |
999 |
0.02 |
0.64992 |
0.00000 |
0.00000 |
|
1997 |
2020.04.28 23:36 |
buy |
1000 |
0.04 |
0.64951 |
0.00000 |
0.00000 |
|
1998 |
2020.04.29 00:50 |
buy |
1001 |
0.08 |
0.64869 |
0.00000 |
0.00000 |
|
1999 |
2020.04.29 02:08 |
close |
1001 |
0.08 |
0.64959 |
0.00000 |
0.00000 |
796.74 |
1416120.99 |
2000 |
2020.04.29 02:08 |
close |
1000 |
0.04 |
0.64959 |
0.00000 |
0.00000 |
42.63 |
1416163.61 |
2001 |
2020.04.29 02:08 |
close |
999 |
0.02 |
0.64959 |
0.00000 |
0.00000 |
-69.42 |
1416094.19 |
2002 |
2020.04.29 02:08 |
close |
998 |
0.01 |
0.64959 |
0.00000 |
0.00000 |
-80.09 |
1416014.10 |
2003 |
2020.04.29 02:08 |
sell |
1002 |
0.01 |
0.64960 |
0.00000 |
0.00000 |
|
2004 |
2020.04.29 02:28 |
sell |
1003 |
0.02 |
0.65002 |
0.00000 |
0.00000 |
|
2005 |
2020.04.29 02:40 |
sell |
1004 |
0.04 |
0.65045 |
0.00000 |
0.00000 |
|
2006 |
2020.04.29 03:34 |
sell |
1005 |
0.08 |
0.65126 |
0.00000 |
0.00000 |
|
2007 |
2020.04.29 04:30 |
sell |
1006 |
0.16 |
0.65208 |
0.00000 |
0.00000 |
|
2008 |
2020.04.29 04:33 |
sell |
1007 |
0.27 |
0.65288 |
0.00000 |
0.00000 |
|
2009 |
2020.04.29 08:25 |
sell |
1008 |
0.54 |
0.65378 |
0.00000 |
0.00000 |
|
2010 |
2020.04.29 08:49 |
sell |
1009 |
0.72 |
0.65468 |
0.00000 |
0.00000 |
|
2011 |
2020.04.29 10:00 |
close |
1009 |
0.72 |
0.65319 |
0.00000 |
0.00000 |
11872.90 |
1427887.00 |
2012 |
2020.04.29 10:00 |
close |
1008 |
0.54 |
0.65319 |
0.00000 |
0.00000 |
3526.01 |
1431413.01 |
2013 |
2020.04.29 10:00 |
close |
1007 |
0.27 |
0.65319 |
0.00000 |
0.00000 |
-926.33 |
1430486.68 |
2014 |
2020.04.29 10:00 |
close |
1006 |
0.16 |
0.65319 |
0.00000 |
0.00000 |
-1965.54 |
1428521.14 |
2015 |
2020.04.29 10:00 |
close |
1005 |
0.08 |
0.65319 |
0.00000 |
0.00000 |
-1708.78 |
1426812.36 |
2016 |
2020.04.29 10:00 |
close |
1004 |
0.04 |
0.65319 |
0.00000 |
0.00000 |
-1212.96 |
1425599.40 |
2017 |
2020.04.29 10:00 |
close |
1003 |
0.02 |
0.65319 |
0.00000 |
0.00000 |
-701.66 |
1424897.74 |
2018 |
2020.04.29 10:00 |
close |
1002 |
0.01 |
0.65319 |
0.00000 |
0.00000 |
-397.31 |
1424500.43 |
2019 |
2020.04.29 11:07 |
buy |
1010 |
0.01 |
0.65299 |
0.00000 |
0.00000 |
|
2020 |
2020.04.29 12:19 |
buy |
1011 |
0.02 |
0.65259 |
0.00000 |
0.00000 |
|
2021 |
2020.04.29 12:34 |
buy |
1012 |
0.04 |
0.65219 |
0.00000 |
0.00000 |
|
2022 |
2020.04.29 12:57 |
buy |
1013 |
0.08 |
0.65136 |
0.00000 |
0.00000 |
|
2023 |
2020.04.29 15:30 |
close |
1013 |
0.08 |
0.65229 |
0.00000 |
0.00000 |
823.29 |
1425323.72 |
2024 |
2020.04.29 15:30 |
close |
1012 |
0.04 |
0.65229 |
0.00000 |
0.00000 |
44.27 |
1425367.99 |
2025 |
2020.04.29 15:30 |
close |
1011 |
0.02 |
0.65229 |
0.00000 |
0.00000 |
-66.40 |
1425301.59 |
2026 |
2020.04.29 15:30 |
close |
1010 |
0.01 |
0.65229 |
0.00000 |
0.00000 |
-77.46 |
1425224.13 |
2027 |
2020.04.29 15:30 |
sell |
1014 |
0.01 |
0.65233 |
0.00000 |
0.00000 |
|
2028 |
2020.04.29 15:31 |
close |
1014 |
0.01 |
0.65190 |
0.00000 |
0.00000 |
47.59 |
1425271.72 |
2029 |
2020.04.29 16:01 |
sell |
1015 |
0.01 |
0.65282 |
0.00000 |
0.00000 |
|
2030 |
2020.04.29 16:31 |
close |
1015 |
0.01 |
0.65241 |
0.00000 |
0.00000 |
45.38 |
1425317.10 |
2031 |
2020.04.29 17:50 |
sell |
1016 |
0.01 |
0.65308 |
0.00000 |
0.00000 |
|
2032 |
2020.04.29 17:52 |
sell |
1017 |
0.02 |
0.65350 |
0.00000 |
0.00000 |
|
2033 |
2020.04.29 18:56 |
sell |
1018 |
0.04 |
0.65391 |
0.00000 |
0.00000 |
|
2034 |
2020.04.29 19:20 |
close |
1018 |
0.04 |
0.65326 |
0.00000 |
0.00000 |
287.75 |
1425604.85 |
2035 |
2020.04.29 19:20 |
close |
1017 |
0.02 |
0.65326 |
0.00000 |
0.00000 |
53.12 |
1425657.97 |
2036 |
2020.04.29 19:20 |
close |
1016 |
0.01 |
0.65326 |
0.00000 |
0.00000 |
-19.92 |
1425638.05 |
2037 |
2020.04.29 19:20 |
buy |
1019 |
0.01 |
0.65330 |
0.00000 |
0.00000 |
|
2038 |
2020.04.29 19:23 |
close |
1019 |
0.01 |
0.65371 |
0.00000 |
0.00000 |
45.37 |
1425683.42 |
2039 |
2020.04.29 20:07 |
sell |
1020 |
0.01 |
0.65388 |
0.00000 |
0.00000 |
|
2040 |
2020.04.29 20:42 |
close |
1020 |
0.01 |
0.65346 |
0.00000 |
0.00000 |
46.48 |
1425729.90 |
2041 |
2020.04.29 20:44 |
buy |
1021 |
0.01 |
0.65337 |
0.00000 |
0.00000 |
|
2042 |
2020.04.29 20:59 |
buy |
1022 |
0.02 |
0.65290 |
0.00000 |
0.00000 |
|
2043 |
2020.04.29 20:59 |
buy |
1023 |
0.04 |
0.65246 |
0.00000 |
0.00000 |
|
2044 |
2020.04.29 21:00 |
close |
1023 |
0.04 |
0.65315 |
0.00000 |
0.00000 |
305.42 |
1426035.32 |
2045 |
2020.04.29 21:00 |
close |
1022 |
0.02 |
0.65315 |
0.00000 |
0.00000 |
55.33 |
1426090.65 |
2046 |
2020.04.29 21:00 |
close |
1021 |
0.01 |
0.65315 |
0.00000 |
0.00000 |
-24.35 |
1426066.30 |
2047 |
2020.04.29 21:39 |
sell |
1024 |
0.01 |
0.65497 |
0.00000 |
0.00000 |
|
2048 |
2020.04.29 21:41 |
close |
1024 |
0.01 |
0.65456 |
0.00000 |
0.00000 |
45.38 |
1426111.68 |
2049 |
2020.04.29 23:17 |
buy |
1025 |
0.01 |
0.65462 |
0.00000 |
0.00000 |
|
2050 |
2020.04.29 23:33 |
close |
1025 |
0.01 |
0.65506 |
0.00000 |
0.00000 |
48.69 |
1426160.37 |
2051 |
2020.04.29 23:33 |
sell |
1026 |
0.01 |
0.65509 |
0.00000 |
0.00000 |
|
2052 |
2020.04.29 23:56 |
sell |
1027 |
0.02 |
0.65549 |
0.00000 |
0.00000 |
|
2053 |
2020.04.30 02:00 |
close |
1027 |
0.02 |
0.65495 |
0.00000 |
0.00000 |
105.43 |
1426265.81 |
2054 |
2020.04.30 02:00 |
close |
1026 |
0.01 |
0.65495 |
0.00000 |
0.00000 |
8.44 |
1426274.25 |
2055 |
2020.04.30 02:00 |
buy |
1028 |
0.01 |
0.65493 |
0.00000 |
0.00000 |
|
2056 |
2020.04.30 02:03 |
buy |
1029 |
0.02 |
0.65452 |
0.00000 |
0.00000 |
|
2057 |
2020.04.30 02:18 |
close |
1029 |
0.02 |
0.65508 |
0.00000 |
0.00000 |
123.94 |
1426398.19 |
2058 |
2020.04.30 02:18 |
close |
1028 |
0.01 |
0.65508 |
0.00000 |
0.00000 |
16.60 |
1426414.79 |
2059 |
2020.04.30 02:31 |
sell |
1030 |
0.01 |
0.65545 |
0.00000 |
0.00000 |
|
2060 |
2020.04.30 03:02 |
close |
1030 |
0.01 |
0.65503 |
0.00000 |
0.00000 |
46.48 |
1426461.27 |
2061 |
2020.04.30 03:02 |
buy |
1031 |
0.01 |
0.65504 |
0.00000 |
0.00000 |
|
2062 |
2020.04.30 03:27 |
buy |
1032 |
0.02 |
0.65464 |
0.00000 |
0.00000 |
|
2063 |
2020.04.30 03:33 |
buy |
1033 |
0.04 |
0.65423 |
0.00000 |
0.00000 |
|
2064 |
2020.04.30 03:46 |
buy |
1034 |
0.08 |
0.65341 |
0.00000 |
0.00000 |
|
2065 |
2020.04.30 04:36 |
close |
1034 |
0.08 |
0.65432 |
0.00000 |
0.00000 |
805.59 |
1427266.86 |
2066 |
2020.04.30 04:36 |
close |
1033 |
0.04 |
0.65432 |
0.00000 |
0.00000 |
39.84 |
1427306.70 |
2067 |
2020.04.30 04:36 |
close |
1032 |
0.02 |
0.65432 |
0.00000 |
0.00000 |
-70.82 |
1427235.88 |
2068 |
2020.04.30 04:36 |
close |
1031 |
0.01 |
0.65432 |
0.00000 |
0.00000 |
-79.68 |
1427156.20 |
2069 |
2020.04.30 04:59 |
sell |
1035 |
0.01 |
0.65427 |
0.00000 |
0.00000 |
|
2070 |
2020.04.30 05:02 |
sell |
1036 |
0.02 |
0.65469 |
0.00000 |
0.00000 |
|
2071 |
2020.04.30 05:43 |
close |
1036 |
0.02 |
0.65414 |
0.00000 |
0.00000 |
121.74 |
1427277.94 |
2072 |
2020.04.30 05:43 |
close |
1035 |
0.01 |
0.65414 |
0.00000 |
0.00000 |
14.39 |
1427292.33 |
2073 |
2020.04.30 06:01 |
buy |
1037 |
0.01 |
0.65397 |
0.00000 |
0.00000 |
|
2074 |
2020.04.30 06:24 |
close |
1037 |
0.01 |
0.65438 |
0.00000 |
0.00000 |
45.37 |
1427337.70 |
2075 |
2020.04.30 06:48 |
sell |
1038 |
0.01 |
0.65502 |
0.00000 |
0.00000 |
|
2076 |
2020.04.30 06:53 |
sell |
1039 |
0.02 |
0.65548 |
0.00000 |
0.00000 |
|
2077 |
2020.04.30 06:58 |
sell |
1040 |
0.04 |
0.65588 |
0.00000 |
0.00000 |
|
2078 |
2020.04.30 08:49 |
sell |
1041 |
0.08 |
0.65668 |
0.00000 |
0.00000 |
|
2079 |
2020.04.30 09:09 |
close |
1041 |
0.08 |
0.65578 |
0.00000 |
0.00000 |
796.84 |
1428134.54 |
2080 |
2020.04.30 09:09 |
close |
1040 |
0.04 |
0.65578 |
0.00000 |
0.00000 |
44.27 |
1428178.81 |
2081 |
2020.04.30 09:09 |
close |
1039 |
0.02 |
0.65578 |
0.00000 |
0.00000 |
-66.40 |
1428112.41 |
2082 |
2020.04.30 09:09 |
close |
1038 |
0.01 |
0.65578 |
0.00000 |
0.00000 |
-84.11 |
1428028.30 |
2083 |
2020.04.30 09:09 |
buy |
1042 |
0.01 |
0.65576 |
0.00000 |
0.00000 |
|
2084 |
2020.04.30 09:36 |
buy |
1043 |
0.02 |
0.65536 |
0.00000 |
0.00000 |
|
2085 |
2020.04.30 09:37 |
buy |
1044 |
0.04 |
0.65496 |
0.00000 |
0.00000 |
|
2086 |
2020.04.30 10:02 |
close |
1044 |
0.04 |
0.65562 |
0.00000 |
0.00000 |
292.14 |
1428320.44 |
2087 |
2020.04.30 10:02 |
close |
1043 |
0.02 |
0.65562 |
0.00000 |
0.00000 |
57.55 |
1428377.99 |
2088 |
2020.04.30 10:02 |
close |
1042 |
0.01 |
0.65562 |
0.00000 |
0.00000 |
-15.49 |
1428362.50 |
2089 |
2020.04.30 10:04 |
sell |
1045 |
0.01 |
0.65596 |
0.00000 |
0.00000 |
|
2090 |
2020.04.30 10:11 |
close |
1045 |
0.01 |
0.65555 |
0.00000 |
0.00000 |
45.38 |
1428407.88 |
2091 |
2020.04.30 10:16 |
buy |
1046 |
0.01 |
0.65509 |
0.00000 |
0.00000 |
|
2092 |
2020.04.30 10:22 |
buy |
1047 |
0.02 |
0.65468 |
0.00000 |
0.00000 |
|
2093 |
2020.04.30 10:30 |
buy |
1048 |
0.04 |
0.65428 |
0.00000 |
0.00000 |
|
2094 |
2020.04.30 11:00 |
close |
1048 |
0.04 |
0.65493 |
0.00000 |
0.00000 |
287.72 |
1428695.60 |
2095 |
2020.04.30 11:00 |
close |
1047 |
0.02 |
0.65493 |
0.00000 |
0.00000 |
55.33 |
1428750.93 |
2096 |
2020.04.30 11:00 |
close |
1046 |
0.01 |
0.65493 |
0.00000 |
0.00000 |
-17.71 |
1428733.22 |
2097 |
2020.04.30 11:00 |
sell |
1049 |
0.01 |
0.65511 |
0.00000 |
0.00000 |
|
2098 |
2020.04.30 11:08 |
close |
1049 |
0.01 |
0.65469 |
0.00000 |
0.00000 |
46.48 |
1428779.70 |
2099 |
2020.04.30 12:14 |
buy |
1050 |
0.01 |
0.65399 |
0.00000 |
0.00000 |
|
6