プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19200 |
2021.03.30 08:47 |
close |
9600 |
0.01 |
0.76483 |
0.00000 |
0.00000 |
45.38 |
4527391.35 |
19201 |
2021.03.30 08:47 |
buy |
9601 |
0.01 |
0.76484 |
0.00000 |
0.00000 |
|
19202 |
2021.03.30 09:15 |
close |
9601 |
0.01 |
0.76525 |
0.00000 |
0.00000 |
45.36 |
4527436.71 |
19203 |
2021.03.30 09:15 |
sell |
9602 |
0.01 |
0.76542 |
0.00000 |
0.00000 |
|
19204 |
2021.03.30 09:24 |
close |
9602 |
0.01 |
0.76500 |
0.00000 |
0.00000 |
46.48 |
4527483.19 |
19205 |
2021.03.30 09:28 |
buy |
9603 |
0.01 |
0.76455 |
0.00000 |
0.00000 |
|
19206 |
2021.03.30 09:57 |
buy |
9604 |
0.02 |
0.76414 |
0.00000 |
0.00000 |
|
19207 |
2021.03.30 09:59 |
buy |
9605 |
0.04 |
0.76374 |
0.00000 |
0.00000 |
|
19208 |
2021.03.30 10:43 |
buy |
9606 |
0.08 |
0.76294 |
0.00000 |
0.00000 |
|
19209 |
2021.03.30 12:20 |
close |
9606 |
0.08 |
0.76384 |
0.00000 |
0.00000 |
796.72 |
4528279.91 |
19210 |
2021.03.30 12:20 |
close |
9605 |
0.04 |
0.76384 |
0.00000 |
0.00000 |
44.27 |
4528324.18 |
19211 |
2021.03.30 12:20 |
close |
9604 |
0.02 |
0.76384 |
0.00000 |
0.00000 |
-66.39 |
4528257.79 |
19212 |
2021.03.30 12:20 |
close |
9603 |
0.01 |
0.76384 |
0.00000 |
0.00000 |
-78.56 |
4528179.23 |
19213 |
2021.03.30 12:36 |
buy |
9607 |
0.01 |
0.76336 |
0.00000 |
0.00000 |
|
19214 |
2021.03.30 13:38 |
buy |
9608 |
0.02 |
0.76296 |
0.00000 |
0.00000 |
|
19215 |
2021.03.30 13:42 |
buy |
9609 |
0.04 |
0.76256 |
0.00000 |
0.00000 |
|
19216 |
2021.03.30 13:54 |
buy |
9610 |
0.08 |
0.76175 |
0.00000 |
0.00000 |
|
19217 |
2021.03.30 14:17 |
buy |
9611 |
0.16 |
0.76094 |
0.00000 |
0.00000 |
|
19218 |
2021.03.30 17:45 |
close |
9611 |
0.16 |
0.76199 |
0.00000 |
0.00000 |
1859.02 |
4530038.25 |
19219 |
2021.03.30 17:45 |
close |
9610 |
0.08 |
0.76199 |
0.00000 |
0.00000 |
212.46 |
4530250.71 |
19220 |
2021.03.30 17:45 |
close |
9609 |
0.04 |
0.76199 |
0.00000 |
0.00000 |
-252.30 |
4529998.41 |
19221 |
2021.03.30 17:45 |
close |
9608 |
0.02 |
0.76199 |
0.00000 |
0.00000 |
-214.67 |
4529783.74 |
19222 |
2021.03.30 17:45 |
close |
9607 |
0.01 |
0.76199 |
0.00000 |
0.00000 |
-151.59 |
4529632.15 |
19223 |
2021.03.30 17:45 |
sell |
9612 |
0.01 |
0.76210 |
0.00000 |
0.00000 |
|
19224 |
2021.03.30 17:51 |
close |
9612 |
0.01 |
0.76169 |
0.00000 |
0.00000 |
45.38 |
4529677.53 |
19225 |
2021.03.30 17:55 |
buy |
9613 |
0.01 |
0.76109 |
0.00000 |
0.00000 |
|
19226 |
2021.03.30 17:56 |
buy |
9614 |
0.02 |
0.76069 |
0.00000 |
0.00000 |
|
19227 |
2021.03.30 17:57 |
buy |
9615 |
0.04 |
0.76029 |
0.00000 |
0.00000 |
|
19228 |
2021.03.30 18:04 |
close |
9615 |
0.04 |
0.76094 |
0.00000 |
0.00000 |
287.71 |
4529965.24 |
19229 |
2021.03.30 18:04 |
close |
9614 |
0.02 |
0.76094 |
0.00000 |
0.00000 |
55.32 |
4530020.56 |
19230 |
2021.03.30 18:04 |
close |
9613 |
0.01 |
0.76094 |
0.00000 |
0.00000 |
-16.60 |
4530003.96 |
19231 |
2021.03.30 18:26 |
buy |
9616 |
0.01 |
0.76069 |
0.00000 |
0.00000 |
|
19232 |
2021.03.30 19:12 |
buy |
9617 |
0.02 |
0.76029 |
0.00000 |
0.00000 |
|
19233 |
2021.03.30 19:20 |
buy |
9618 |
0.04 |
0.75989 |
0.00000 |
0.00000 |
|
19234 |
2021.03.30 19:45 |
buy |
9619 |
0.08 |
0.75908 |
0.00000 |
0.00000 |
|
19235 |
2021.03.31 00:02 |
buy |
9620 |
0.16 |
0.75828 |
0.00000 |
0.00000 |
|
19236 |
2021.03.31 00:02 |
close |
9620 |
0.16 |
0.75953 |
0.00000 |
0.00000 |
2213.12 |
4532217.08 |
19237 |
2021.03.31 00:02 |
close |
9619 |
0.08 |
0.75953 |
0.00000 |
0.00000 |
412.79 |
4532629.87 |
19238 |
2021.03.31 00:02 |
close |
9618 |
0.04 |
0.75953 |
0.00000 |
0.00000 |
-152.12 |
4532477.75 |
19239 |
2021.03.31 00:02 |
close |
9617 |
0.02 |
0.75953 |
0.00000 |
0.00000 |
-164.59 |
4532313.16 |
19240 |
2021.03.31 00:02 |
close |
9616 |
0.01 |
0.75953 |
0.00000 |
0.00000 |
-126.56 |
4532186.60 |
19241 |
2021.03.31 00:02 |
buy |
9621 |
0.01 |
0.75943 |
0.00000 |
0.00000 |
|
19242 |
2021.03.31 01:02 |
close |
9621 |
0.01 |
0.75988 |
0.00000 |
0.00000 |
49.79 |
4532236.39 |
19243 |
2021.03.31 01:02 |
sell |
9622 |
0.01 |
0.75987 |
0.00000 |
0.00000 |
|
19244 |
2021.03.31 02:17 |
sell |
9623 |
0.02 |
0.76029 |
0.00000 |
0.00000 |
|
19245 |
2021.03.31 02:32 |
sell |
9624 |
0.04 |
0.76070 |
0.00000 |
0.00000 |
|
19246 |
2021.03.31 03:33 |
sell |
9625 |
0.08 |
0.76151 |
0.00000 |
0.00000 |
|
19247 |
2021.03.31 04:33 |
close |
9625 |
0.08 |
0.76061 |
0.00000 |
0.00000 |
796.84 |
4533033.23 |
19248 |
2021.03.31 04:33 |
close |
9624 |
0.04 |
0.76061 |
0.00000 |
0.00000 |
39.84 |
4533073.07 |
19249 |
2021.03.31 04:33 |
close |
9623 |
0.02 |
0.76061 |
0.00000 |
0.00000 |
-70.83 |
4533002.24 |
19250 |
2021.03.31 04:33 |
close |
9622 |
0.01 |
0.76061 |
0.00000 |
0.00000 |
-81.90 |
4532920.34 |
19251 |
2021.03.31 04:34 |
buy |
9626 |
0.01 |
0.76047 |
0.00000 |
0.00000 |
|
19252 |
2021.03.31 04:57 |
close |
9626 |
0.01 |
0.76088 |
0.00000 |
0.00000 |
45.37 |
4532965.71 |
19253 |
2021.03.31 05:23 |
buy |
9627 |
0.01 |
0.76054 |
0.00000 |
0.00000 |
|
19254 |
2021.03.31 06:01 |
buy |
9628 |
0.02 |
0.76014 |
0.00000 |
0.00000 |
|
19255 |
2021.03.31 06:08 |
buy |
9629 |
0.04 |
0.75974 |
0.00000 |
0.00000 |
|
19256 |
2021.03.31 06:22 |
close |
9629 |
0.04 |
0.76039 |
0.00000 |
0.00000 |
287.70 |
4533253.41 |
19257 |
2021.03.31 06:22 |
close |
9628 |
0.02 |
0.76039 |
0.00000 |
0.00000 |
55.33 |
4533308.74 |
19258 |
2021.03.31 06:22 |
close |
9627 |
0.01 |
0.76039 |
0.00000 |
0.00000 |
-16.59 |
4533292.15 |
19259 |
2021.03.31 06:24 |
sell |
9630 |
0.01 |
0.76061 |
0.00000 |
0.00000 |
|
19260 |
2021.03.31 07:53 |
close |
9630 |
0.01 |
0.76020 |
0.00000 |
0.00000 |
45.38 |
4533337.53 |
19261 |
2021.03.31 08:06 |
buy |
9631 |
0.01 |
0.75977 |
0.00000 |
0.00000 |
|
19262 |
2021.03.31 09:04 |
buy |
9632 |
0.02 |
0.75937 |
0.00000 |
0.00000 |
|
19263 |
2021.03.31 09:19 |
close |
9632 |
0.02 |
0.75992 |
0.00000 |
0.00000 |
121.73 |
4533459.26 |
19264 |
2021.03.31 09:19 |
close |
9631 |
0.01 |
0.75992 |
0.00000 |
0.00000 |
16.60 |
4533475.86 |
19265 |
2021.03.31 09:19 |
sell |
9633 |
0.01 |
0.75993 |
0.00000 |
0.00000 |
|
19266 |
2021.03.31 09:32 |
sell |
9634 |
0.02 |
0.76034 |
0.00000 |
0.00000 |
|
19267 |
2021.03.31 09:35 |
sell |
9635 |
0.04 |
0.76074 |
0.00000 |
0.00000 |
|
19268 |
2021.03.31 10:12 |
sell |
9636 |
0.08 |
0.76154 |
0.00000 |
0.00000 |
|
19269 |
2021.03.31 10:46 |
close |
9636 |
0.08 |
0.76064 |
0.00000 |
0.00000 |
796.83 |
4534272.69 |
19270 |
2021.03.31 10:46 |
close |
9635 |
0.04 |
0.76064 |
0.00000 |
0.00000 |
44.27 |
4534316.96 |
19271 |
2021.03.31 10:46 |
close |
9634 |
0.02 |
0.76064 |
0.00000 |
0.00000 |
-66.40 |
4534250.56 |
19272 |
2021.03.31 10:46 |
close |
9633 |
0.01 |
0.76064 |
0.00000 |
0.00000 |
-78.58 |
4534171.98 |
19273 |
2021.03.31 11:00 |
sell |
9637 |
0.01 |
0.76106 |
0.00000 |
0.00000 |
|
19274 |
2021.03.31 11:23 |
sell |
9638 |
0.02 |
0.76147 |
0.00000 |
0.00000 |
|
19275 |
2021.03.31 11:50 |
sell |
9639 |
0.04 |
0.76187 |
0.00000 |
0.00000 |
|
19276 |
2021.03.31 13:31 |
close |
9639 |
0.04 |
0.76123 |
0.00000 |
0.00000 |
283.32 |
4534455.30 |
19277 |
2021.03.31 13:31 |
close |
9638 |
0.02 |
0.76123 |
0.00000 |
0.00000 |
53.12 |
4534508.42 |
19278 |
2021.03.31 13:31 |
close |
9637 |
0.01 |
0.76123 |
0.00000 |
0.00000 |
-18.82 |
4534489.60 |
19279 |
2021.03.31 14:15 |
sell |
9640 |
0.01 |
0.76208 |
0.00000 |
0.00000 |
|
19280 |
2021.03.31 14:22 |
close |
9640 |
0.01 |
0.76167 |
0.00000 |
0.00000 |
45.38 |
4534534.98 |
19281 |
2021.03.31 15:06 |
buy |
9641 |
0.01 |
0.76112 |
0.00000 |
0.00000 |
|
19282 |
2021.03.31 15:26 |
buy |
9642 |
0.02 |
0.76072 |
0.00000 |
0.00000 |
|
19283 |
2021.03.31 15:40 |
close |
9642 |
0.02 |
0.76126 |
0.00000 |
0.00000 |
119.51 |
4534654.49 |
19284 |
2021.03.31 15:40 |
close |
9641 |
0.01 |
0.76126 |
0.00000 |
0.00000 |
15.50 |
4534669.99 |
19285 |
2021.03.31 15:42 |
sell |
9643 |
0.01 |
0.76147 |
0.00000 |
0.00000 |
|
19286 |
2021.03.31 15:49 |
close |
9643 |
0.01 |
0.76106 |
0.00000 |
0.00000 |
45.38 |
4534715.37 |
19287 |
2021.03.31 15:50 |
buy |
9644 |
0.01 |
0.76081 |
0.00000 |
0.00000 |
|
19288 |
2021.03.31 16:07 |
buy |
9645 |
0.02 |
0.76040 |
0.00000 |
0.00000 |
|
19289 |
2021.03.31 16:30 |
close |
9645 |
0.02 |
0.76095 |
0.00000 |
0.00000 |
121.73 |
4534837.10 |
19290 |
2021.03.31 16:30 |
close |
9644 |
0.01 |
0.76095 |
0.00000 |
0.00000 |
15.49 |
4534852.59 |
19291 |
2021.03.31 16:56 |
sell |
9646 |
0.01 |
0.76164 |
0.00000 |
0.00000 |
|
19292 |
2021.03.31 16:57 |
sell |
9647 |
0.02 |
0.76204 |
0.00000 |
0.00000 |
|
19293 |
2021.03.31 17:02 |
sell |
9648 |
0.04 |
0.76244 |
0.00000 |
0.00000 |
|
19294 |
2021.03.31 17:18 |
sell |
9649 |
0.08 |
0.76324 |
0.00000 |
0.00000 |
|
19295 |
2021.03.31 17:42 |
close |
9649 |
0.08 |
0.76235 |
0.00000 |
0.00000 |
787.98 |
4535640.57 |
19296 |
2021.03.31 17:42 |
close |
9648 |
0.04 |
0.76235 |
0.00000 |
0.00000 |
39.84 |
4535680.41 |
19297 |
2021.03.31 17:42 |
close |
9647 |
0.02 |
0.76235 |
0.00000 |
0.00000 |
-68.61 |
4535611.80 |
19298 |
2021.03.31 17:42 |
close |
9646 |
0.01 |
0.76235 |
0.00000 |
0.00000 |
-78.58 |
4535533.22 |
19299 |
2021.03.31 17:42 |
buy |
9650 |
0.01 |
0.76234 |
0.00000 |
0.00000 |
|
19300 |
2021.03.31 17:52 |
close |
9650 |
0.01 |
0.76275 |
0.00000 |
0.00000 |
45.36 |
4535578.58 |
19301 |
2021.03.31 17:54 |
buy |
9651 |
0.01 |
0.76152 |
0.00000 |
0.00000 |
|
19302 |
2021.03.31 17:57 |
close |
9651 |
0.01 |
0.76194 |
0.00000 |
0.00000 |
46.47 |
4535625.05 |
19303 |
2021.03.31 18:46 |
sell |
9652 |
0.01 |
0.76125 |
0.00000 |
0.00000 |
|
19304 |
2021.03.31 19:03 |
sell |
9653 |
0.02 |
0.76165 |
0.00000 |
0.00000 |
|
19305 |
2021.03.31 19:44 |
sell |
9654 |
0.04 |
0.76205 |
0.00000 |
0.00000 |
|
19306 |
2021.03.31 19:54 |
close |
9654 |
0.04 |
0.76141 |
0.00000 |
0.00000 |
283.32 |
4535908.37 |
19307 |
2021.03.31 19:54 |
close |
9653 |
0.02 |
0.76141 |
0.00000 |
0.00000 |
53.12 |
4535961.49 |
19308 |
2021.03.31 19:54 |
close |
9652 |
0.01 |
0.76141 |
0.00000 |
0.00000 |
-17.71 |
4535943.78 |
19309 |
2021.03.31 20:41 |
buy |
9655 |
0.01 |
0.76119 |
0.00000 |
0.00000 |
|
19310 |
2021.03.31 21:05 |
buy |
9656 |
0.02 |
0.76079 |
0.00000 |
0.00000 |
|
19311 |
2021.03.31 21:50 |
buy |
9657 |
0.04 |
0.76038 |
0.00000 |
0.00000 |
|
19312 |
2021.03.31 23:03 |
buy |
9658 |
0.08 |
0.75956 |
0.00000 |
0.00000 |
|
19313 |
2021.04.01 03:22 |
buy |
9659 |
0.16 |
0.75875 |
0.00000 |
0.00000 |
|
19314 |
2021.04.01 04:45 |
buy |
9660 |
0.27 |
0.75794 |
0.00000 |
0.00000 |
|
19315 |
2021.04.01 05:52 |
buy |
9661 |
0.54 |
0.75704 |
0.00000 |
0.00000 |
|
19316 |
2021.04.01 07:48 |
buy |
9662 |
0.72 |
0.75610 |
0.00000 |
0.00000 |
|
19317 |
2021.04.01 07:48 |
buy |
9663 |
0.94 |
0.75519 |
0.00000 |
0.00000 |
|
19318 |
2021.04.01 07:59 |
buy |
9664 |
1.27 |
0.75419 |
0.00000 |
0.00000 |
|
19319 |
2021.04.01 10:56 |
close |
9664 |
1.27 |
0.75620 |
0.00000 |
0.00000 |
28247.15 |
4564190.93 |
19320 |
2021.04.01 10:56 |
close |
9663 |
0.94 |
0.75620 |
0.00000 |
0.00000 |
10505.68 |
4574696.61 |
19321 |
2021.04.01 10:56 |
close |
9662 |
0.72 |
0.75620 |
0.00000 |
0.00000 |
796.72 |
4575493.33 |
19322 |
2021.04.01 10:56 |
close |
9661 |
0.54 |
0.75620 |
0.00000 |
0.00000 |
-5019.35 |
4570473.98 |
19323 |
2021.04.01 10:56 |
close |
9660 |
0.27 |
0.75620 |
0.00000 |
0.00000 |
-5198.62 |
4565275.36 |
19324 |
2021.04.01 10:56 |
close |
9659 |
0.16 |
0.75620 |
0.00000 |
0.00000 |
-4514.76 |
4560760.60 |
19325 |
2021.04.01 10:56 |
close |
9658 |
0.08 |
0.75620 |
0.00000 |
0.00000 |
-2960.00 |
4557800.60 |
19326 |
2021.04.01 10:56 |
close |
9657 |
0.04 |
0.75620 |
0.00000 |
0.00000 |
-1842.95 |
4555957.65 |
19327 |
2021.04.01 10:56 |
close |
9656 |
0.02 |
0.75620 |
0.00000 |
0.00000 |
-1012.22 |
4554945.42 |
19328 |
2021.04.01 10:56 |
close |
9655 |
0.01 |
0.75620 |
0.00000 |
0.00000 |
-550.37 |
4554395.06 |
19329 |
2021.04.01 10:57 |
sell |
9665 |
0.01 |
0.75633 |
0.00000 |
0.00000 |
|
19330 |
2021.04.01 10:57 |
sell |
9666 |
0.02 |
0.75673 |
0.00000 |
0.00000 |
|
19331 |
2021.04.01 11:01 |
sell |
9667 |
0.04 |
0.75714 |
0.00000 |
0.00000 |
|
19332 |
2021.04.01 11:32 |
close |
9667 |
0.04 |
0.75650 |
0.00000 |
0.00000 |
283.31 |
4554678.37 |
19333 |
2021.04.01 11:32 |
close |
9666 |
0.02 |
0.75650 |
0.00000 |
0.00000 |
50.91 |
4554729.28 |
19334 |
2021.04.01 11:32 |
close |
9665 |
0.01 |
0.75650 |
0.00000 |
0.00000 |
-18.81 |
4554710.47 |
19335 |
2021.04.01 11:32 |
buy |
9668 |
0.01 |
0.75649 |
0.00000 |
0.00000 |
|
19336 |
2021.04.01 11:41 |
buy |
9669 |
0.02 |
0.75609 |
0.00000 |
0.00000 |
|
19337 |
2021.04.01 12:19 |
close |
9669 |
0.02 |
0.75664 |
0.00000 |
0.00000 |
121.72 |
4554832.19 |
19338 |
2021.04.01 12:19 |
close |
9668 |
0.01 |
0.75664 |
0.00000 |
0.00000 |
16.60 |
4554848.79 |
19339 |
2021.04.01 12:37 |
sell |
9670 |
0.01 |
0.75716 |
0.00000 |
0.00000 |
|
19340 |
2021.04.01 12:48 |
close |
9670 |
0.01 |
0.75675 |
0.00000 |
0.00000 |
45.37 |
4554894.16 |
19341 |
2021.04.01 12:48 |
buy |
9671 |
0.01 |
0.75673 |
0.00000 |
0.00000 |
|
19342 |
2021.04.01 13:02 |
buy |
9672 |
0.02 |
0.75633 |
0.00000 |
0.00000 |
|
19343 |
2021.04.01 14:13 |
close |
9672 |
0.02 |
0.75687 |
0.00000 |
0.00000 |
119.51 |
4555013.67 |
19344 |
2021.04.01 14:13 |
close |
9671 |
0.01 |
0.75687 |
0.00000 |
0.00000 |
15.50 |
4555029.17 |
19345 |
2021.04.01 14:13 |
sell |
9673 |
0.01 |
0.75686 |
0.00000 |
0.00000 |
|
19346 |
2021.04.01 14:46 |
sell |
9674 |
0.02 |
0.75726 |
0.00000 |
0.00000 |
|
19347 |
2021.04.01 15:07 |
sell |
9675 |
0.04 |
0.75767 |
0.00000 |
0.00000 |
|
19348 |
2021.04.01 15:33 |
sell |
9676 |
0.08 |
0.75847 |
0.00000 |
0.00000 |
|
19349 |
2021.04.01 16:03 |
sell |
9677 |
0.16 |
0.75927 |
0.00000 |
0.00000 |
|
19350 |
2021.04.01 16:40 |
sell |
9678 |
0.27 |
0.76008 |
0.00000 |
0.00000 |
|
19351 |
2021.04.01 19:16 |
sell |
9679 |
0.54 |
0.76098 |
0.00000 |
0.00000 |
|
19352 |
2021.04.01 22:58 |
sell |
9680 |
0.72 |
0.76188 |
0.00000 |
0.00000 |
|
19353 |
2021.04.02 03:07 |
sell |
9681 |
0.94 |
0.76279 |
0.00000 |
0.00000 |
|
19354 |
2021.04.02 14:10 |
close |
9681 |
0.94 |
0.76106 |
0.00000 |
0.00000 |
17997.32 |
4573026.49 |
19355 |
2021.04.02 14:10 |
close |
9680 |
0.72 |
0.76106 |
0.00000 |
0.00000 |
6026.49 |
4579052.98 |
19356 |
2021.04.02 14:10 |
close |
9679 |
0.54 |
0.76106 |
0.00000 |
0.00000 |
-858.75 |
4578194.23 |
19357 |
2021.04.02 14:10 |
close |
9678 |
0.27 |
0.76106 |
0.00000 |
0.00000 |
-3118.67 |
4575075.55 |
19358 |
2021.04.02 14:10 |
close |
9677 |
0.16 |
0.76106 |
0.00000 |
0.00000 |
-3282.40 |
4571793.15 |
19359 |
2021.04.02 14:10 |
close |
9676 |
0.08 |
0.76106 |
0.00000 |
0.00000 |
-2349.49 |
4569443.66 |
19360 |
2021.04.02 14:10 |
close |
9675 |
0.04 |
0.76106 |
0.00000 |
0.00000 |
-1528.90 |
4567914.76 |
19361 |
2021.04.02 14:10 |
close |
9674 |
0.02 |
0.76106 |
0.00000 |
0.00000 |
-855.20 |
4567059.56 |
19362 |
2021.04.02 14:10 |
close |
9673 |
0.01 |
0.76106 |
0.00000 |
0.00000 |
-471.87 |
4566587.69 |
19363 |
2021.04.02 14:10 |
buy |
9682 |
0.01 |
0.76107 |
0.00000 |
0.00000 |
|
19364 |
2021.04.02 14:32 |
close |
9682 |
0.01 |
0.76149 |
0.00000 |
0.00000 |
46.48 |
4566634.17 |
19365 |
2021.04.02 14:38 |
sell |
9683 |
0.01 |
0.76169 |
0.00000 |
0.00000 |
|
19366 |
2021.04.02 15:03 |
close |
9683 |
0.01 |
0.76125 |
0.00000 |
0.00000 |
48.69 |
4566682.86 |
19367 |
2021.04.02 15:30 |
buy |
9684 |
0.01 |
0.76078 |
0.00000 |
0.00000 |
|
19368 |
2021.04.02 15:30 |
buy |
9685 |
0.02 |
0.76037 |
0.00000 |
0.00000 |
|
19369 |
2021.04.02 15:30 |
close |
9685 |
0.02 |
0.76093 |
0.00000 |
0.00000 |
123.93 |
4566806.79 |
19370 |
2021.04.02 15:30 |
close |
9684 |
0.01 |
0.76093 |
0.00000 |
0.00000 |
16.60 |
4566823.39 |
19371 |
2021.04.02 15:32 |
sell |
9686 |
0.01 |
0.76217 |
0.00000 |
0.00000 |
|
19372 |
2021.04.02 15:32 |
sell |
9687 |
0.02 |
0.76257 |
0.00000 |
0.00000 |
|
19373 |
2021.04.02 15:33 |
close |
9687 |
0.02 |
0.76201 |
0.00000 |
0.00000 |
123.95 |
4566947.34 |
19374 |
2021.04.02 15:33 |
close |
9686 |
0.01 |
0.76201 |
0.00000 |
0.00000 |
17.71 |
4566965.05 |
19375 |
2021.04.02 15:55 |
buy |
9688 |
0.01 |
0.76135 |
0.00000 |
0.00000 |
|
19376 |
2021.04.02 16:06 |
buy |
9689 |
0.02 |
0.76095 |
0.00000 |
0.00000 |
|
19377 |
2021.04.02 16:08 |
buy |
9690 |
0.04 |
0.76055 |
0.00000 |
0.00000 |
|
19378 |
2021.04.02 16:45 |
close |
9690 |
0.04 |
0.76119 |
0.00000 |
0.00000 |
283.28 |
4567248.33 |
19379 |
2021.04.02 16:45 |
close |
9689 |
0.02 |
0.76119 |
0.00000 |
0.00000 |
53.11 |
4567301.44 |
19380 |
2021.04.02 16:45 |
close |
9688 |
0.01 |
0.76119 |
0.00000 |
0.00000 |
-17.71 |
4567283.73 |
19381 |
2021.04.02 17:04 |
buy |
9691 |
0.01 |
0.76093 |
0.00000 |
0.00000 |
|
19382 |
2021.04.02 17:06 |
buy |
9692 |
0.02 |
0.76053 |
0.00000 |
0.00000 |
|
19383 |
2021.04.02 17:10 |
buy |
9693 |
0.04 |
0.76013 |
0.00000 |
0.00000 |
|
19384 |
2021.04.02 23:39 |
close |
9693 |
0.04 |
0.76080 |
0.00000 |
0.00000 |
296.56 |
4567580.29 |
19385 |
2021.04.02 23:39 |
close |
9692 |
0.02 |
0.76080 |
0.00000 |
0.00000 |
59.75 |
4567640.04 |
19386 |
2021.04.02 23:39 |
close |
9691 |
0.01 |
0.76080 |
0.00000 |
0.00000 |
-14.39 |
4567625.65 |
19387 |
2021.04.02 23:39 |
sell |
9694 |
0.01 |
0.76085 |
0.00000 |
0.00000 |
|
19388 |
2021.04.02 23:48 |
sell |
9695 |
0.02 |
0.76125 |
0.00000 |
0.00000 |
|
19389 |
2021.04.05 00:04 |
close |
9695 |
0.02 |
0.76026 |
0.00000 |
0.00000 |
176.84 |
4567802.49 |
19390 |
2021.04.05 00:04 |
close |
9694 |
0.01 |
0.76026 |
0.00000 |
0.00000 |
44.15 |
4567846.64 |
19391 |
2021.04.05 01:01 |
sell |
9696 |
0.01 |
0.76039 |
0.00000 |
0.00000 |
|
19392 |
2021.04.05 01:01 |
sell |
9697 |
0.02 |
0.76081 |
0.00000 |
0.00000 |
|
19393 |
2021.04.05 01:03 |
sell |
9698 |
0.04 |
0.76121 |
0.00000 |
0.00000 |
|
19394 |
2021.04.05 02:58 |
sell |
9699 |
0.08 |
0.76202 |
0.00000 |
0.00000 |
|
19395 |
2021.04.05 08:55 |
close |
9699 |
0.08 |
0.76110 |
0.00000 |
0.00000 |
814.54 |
4568661.18 |
19396 |
2021.04.05 08:55 |
close |
9698 |
0.04 |
0.76110 |
0.00000 |
0.00000 |
48.70 |
4568709.88 |
19397 |
2021.04.05 08:55 |
close |
9697 |
0.02 |
0.76110 |
0.00000 |
0.00000 |
-64.19 |
4568645.69 |
19398 |
2021.04.05 08:55 |
close |
9696 |
0.01 |
0.76110 |
0.00000 |
0.00000 |
-78.58 |
4568567.11 |
19399 |
2021.04.05 08:55 |
buy |
9700 |
0.01 |
0.76096 |
0.00000 |
0.00000 |
|
19400 |
2021.04.05 09:00 |
buy |
9701 |
0.02 |
0.76056 |
0.00000 |
0.00000 |
|
19401 |
2021.04.05 10:02 |
buy |
9702 |
0.04 |
0.76016 |
0.00000 |
0.00000 |
|
19402 |
2021.04.05 10:29 |
close |
9702 |
0.04 |
0.76082 |
0.00000 |
0.00000 |
292.13 |
4568859.24 |
19403 |
2021.04.05 10:29 |
close |
9701 |
0.02 |
0.76082 |
0.00000 |
0.00000 |
57.55 |
4568916.79 |
19404 |
2021.04.05 10:29 |
close |
9700 |
0.01 |
0.76082 |
0.00000 |
0.00000 |
-15.49 |
4568901.30 |
19405 |
2021.04.05 10:29 |
sell |
9703 |
0.01 |
0.76085 |
0.00000 |
0.00000 |
|
19406 |
2021.04.05 10:52 |
sell |
9704 |
0.02 |
0.76126 |
0.00000 |
0.00000 |
|
19407 |
2021.04.05 11:05 |
sell |
9705 |
0.04 |
0.76169 |
0.00000 |
0.00000 |
|
19408 |
2021.04.05 11:34 |
sell |
9706 |
0.08 |
0.76249 |
0.00000 |
0.00000 |
|
19409 |
2021.04.05 15:36 |
sell |
9707 |
0.16 |
0.76329 |
0.00000 |
0.00000 |
|
19410 |
2021.04.05 16:44 |
sell |
9708 |
0.27 |
0.76409 |
0.00000 |
0.00000 |
|
19411 |
2021.04.05 17:02 |
sell |
9709 |
0.54 |
0.76500 |
0.00000 |
0.00000 |
|
19412 |
2021.04.05 17:31 |
sell |
9710 |
0.72 |
0.76590 |
0.00000 |
0.00000 |
|
19413 |
2021.04.06 00:01 |
close |
9710 |
0.72 |
0.76440 |
0.00000 |
0.00000 |
11444.94 |
4580346.24 |
19414 |
2021.04.06 00:01 |
close |
9709 |
0.54 |
0.76440 |
0.00000 |
0.00000 |
3205.09 |
4583551.33 |
19415 |
2021.04.06 00:01 |
close |
9708 |
0.27 |
0.76440 |
0.00000 |
0.00000 |
-1116.63 |
4582434.70 |
19416 |
2021.04.06 00:01 |
close |
9707 |
0.16 |
0.76440 |
0.00000 |
0.00000 |
-2078.30 |
4580356.39 |
19417 |
2021.04.06 00:01 |
close |
9706 |
0.08 |
0.76440 |
0.00000 |
0.00000 |
-1747.44 |
4578608.95 |
19418 |
2021.04.06 00:01 |
close |
9705 |
0.04 |
0.76440 |
0.00000 |
0.00000 |
-1227.87 |
4577381.09 |
19419 |
2021.04.06 00:01 |
close |
9704 |
0.02 |
0.76440 |
0.00000 |
0.00000 |
-709.11 |
4576671.98 |
19420 |
2021.04.06 00:01 |
close |
9703 |
0.01 |
0.76440 |
0.00000 |
0.00000 |
-399.93 |
4576272.05 |
19421 |
2021.04.06 00:01 |
buy |
9711 |
0.01 |
0.76388 |
0.00000 |
0.00000 |
|
19422 |
2021.04.06 00:01 |
close |
9711 |
0.01 |
0.76464 |
0.00000 |
0.00000 |
84.09 |
4576356.14 |
19423 |
2021.04.06 00:04 |
buy |
9712 |
0.01 |
0.76406 |
0.00000 |
0.00000 |
|
19424 |
2021.04.06 00:04 |
close |
9712 |
0.01 |
0.76457 |
0.00000 |
0.00000 |
56.44 |
4576412.58 |
19425 |
2021.04.06 00:07 |
buy |
9713 |
0.01 |
0.76411 |
0.00000 |
0.00000 |
|
19426 |
2021.04.06 00:07 |
close |
9713 |
0.01 |
0.76470 |
0.00000 |
0.00000 |
65.28 |
4576477.86 |
19427 |
2021.04.06 00:44 |
sell |
9714 |
0.01 |
0.76516 |
0.00000 |
0.00000 |
|
19428 |
2021.04.06 01:53 |
sell |
9715 |
0.02 |
0.76556 |
0.00000 |
0.00000 |
|
19429 |
2021.04.06 02:34 |
sell |
9716 |
0.04 |
0.76596 |
0.00000 |
0.00000 |
|
19430 |
2021.04.06 03:41 |
close |
9716 |
0.04 |
0.76532 |
0.00000 |
0.00000 |
283.32 |
4576761.18 |
19431 |
2021.04.06 03:41 |
close |
9715 |
0.02 |
0.76532 |
0.00000 |
0.00000 |
53.12 |
4576814.30 |
19432 |
2021.04.06 03:41 |
close |
9714 |
0.01 |
0.76532 |
0.00000 |
0.00000 |
-17.71 |
4576796.59 |
19433 |
2021.04.06 03:41 |
buy |
9717 |
0.01 |
0.76532 |
0.00000 |
0.00000 |
|
19434 |
2021.04.06 04:00 |
close |
9717 |
0.01 |
0.76573 |
0.00000 |
0.00000 |
45.37 |
4576841.96 |
19435 |
2021.04.06 04:00 |
sell |
9718 |
0.01 |
0.76579 |
0.00000 |
0.00000 |
|
19436 |
2021.04.06 04:14 |
close |
9718 |
0.01 |
0.76538 |
0.00000 |
0.00000 |
45.38 |
4576887.34 |
19437 |
2021.04.06 04:14 |
buy |
9719 |
0.01 |
0.76539 |
0.00000 |
0.00000 |
|
19438 |
2021.04.06 04:55 |
buy |
9720 |
0.02 |
0.76499 |
0.00000 |
0.00000 |
|
19439 |
2021.04.06 05:24 |
buy |
9721 |
0.04 |
0.76459 |
0.00000 |
0.00000 |
|
19440 |
2021.04.06 06:06 |
buy |
9722 |
0.08 |
0.76379 |
0.00000 |
0.00000 |
|
19441 |
2021.04.06 07:31 |
close |
9722 |
0.08 |
0.76468 |
0.00000 |
0.00000 |
787.87 |
4577675.21 |
19442 |
2021.04.06 07:31 |
close |
9721 |
0.04 |
0.76468 |
0.00000 |
0.00000 |
39.84 |
4577715.05 |
19443 |
2021.04.06 07:31 |
close |
9720 |
0.02 |
0.76468 |
0.00000 |
0.00000 |
-68.61 |
4577646.44 |
19444 |
2021.04.06 07:31 |
close |
9719 |
0.01 |
0.76468 |
0.00000 |
0.00000 |
-78.57 |
4577567.87 |
19445 |
2021.04.06 07:31 |
sell |
9723 |
0.01 |
0.76470 |
0.00000 |
0.00000 |
|
19446 |
2021.04.06 07:52 |
close |
9723 |
0.01 |
0.76428 |
0.00000 |
0.00000 |
46.48 |
4577614.35 |
19447 |
2021.04.06 07:56 |
buy |
9724 |
0.01 |
0.76417 |
0.00000 |
0.00000 |
|
19448 |
2021.04.06 08:17 |
close |
9724 |
0.01 |
0.76458 |
0.00000 |
0.00000 |
45.36 |
4577659.71 |
19449 |
2021.04.06 08:42 |
buy |
9725 |
0.01 |
0.76435 |
0.00000 |
0.00000 |
|
19450 |
2021.04.06 08:49 |
close |
9725 |
0.01 |
0.76476 |
0.00000 |
0.00000 |
45.37 |
4577705.08 |
19451 |
2021.04.06 09:12 |
sell |
9726 |
0.01 |
0.76524 |
0.00000 |
0.00000 |
|
19452 |
2021.04.06 09:39 |
close |
9726 |
0.01 |
0.76482 |
0.00000 |
0.00000 |
46.49 |
4577751.57 |
19453 |
2021.04.06 09:39 |
buy |
9727 |
0.01 |
0.76480 |
0.00000 |
0.00000 |
|
19454 |
2021.04.06 09:44 |
buy |
9728 |
0.02 |
0.76439 |
0.00000 |
0.00000 |
|
19455 |
2021.04.06 09:51 |
buy |
9729 |
0.04 |
0.76397 |
0.00000 |
0.00000 |
|
19456 |
2021.04.06 10:04 |
buy |
9730 |
0.08 |
0.76317 |
0.00000 |
0.00000 |
|
19457 |
2021.04.06 11:26 |
buy |
9731 |
0.16 |
0.76237 |
0.00000 |
0.00000 |
|
19458 |
2021.04.06 12:30 |
buy |
9732 |
0.27 |
0.76157 |
0.00000 |
0.00000 |
|
19459 |
2021.04.06 15:07 |
close |
9732 |
0.27 |
0.76274 |
0.00000 |
0.00000 |
3495.62 |
4581247.19 |
19460 |
2021.04.06 15:07 |
close |
9731 |
0.16 |
0.76274 |
0.00000 |
0.00000 |
655.08 |
4581902.27 |
19461 |
2021.04.06 15:07 |
close |
9730 |
0.08 |
0.76274 |
0.00000 |
0.00000 |
-380.66 |
4581521.61 |
19462 |
2021.04.06 15:07 |
close |
9729 |
0.04 |
0.76274 |
0.00000 |
0.00000 |
-544.43 |
4580977.18 |
19463 |
2021.04.06 15:07 |
close |
9728 |
0.02 |
0.76274 |
0.00000 |
0.00000 |
-365.17 |
4580612.01 |
19464 |
2021.04.06 15:07 |
close |
9727 |
0.01 |
0.76274 |
0.00000 |
0.00000 |
-227.95 |
4580384.06 |
19465 |
2021.04.06 15:09 |
sell |
9733 |
0.01 |
0.76305 |
0.00000 |
0.00000 |
|
19466 |
2021.04.06 15:25 |
sell |
9734 |
0.02 |
0.76345 |
0.00000 |
0.00000 |
|
19467 |
2021.04.06 15:37 |
sell |
9735 |
0.04 |
0.76386 |
0.00000 |
0.00000 |
|
19468 |
2021.04.06 17:45 |
sell |
9736 |
0.08 |
0.76466 |
0.00000 |
0.00000 |
|
19469 |
2021.04.06 17:55 |
sell |
9737 |
0.16 |
0.76547 |
0.00000 |
0.00000 |
|
19470 |
2021.04.06 19:42 |
sell |
9738 |
0.27 |
0.76627 |
0.00000 |
0.00000 |
|
19471 |
2021.04.07 03:56 |
sell |
9739 |
0.54 |
0.76717 |
0.00000 |
0.00000 |
|
19472 |
2021.04.07 05:16 |
close |
9739 |
0.54 |
0.76590 |
0.00000 |
0.00000 |
7589.82 |
4587973.88 |
19473 |
2021.04.07 05:16 |
close |
9738 |
0.27 |
0.76590 |
0.00000 |
0.00000 |
915.28 |
4588889.15 |
19474 |
2021.04.07 05:16 |
close |
9737 |
0.16 |
0.76590 |
0.00000 |
0.00000 |
-874.19 |
4588014.96 |
19475 |
2021.04.07 05:16 |
close |
9736 |
0.08 |
0.76590 |
0.00000 |
0.00000 |
-1154.25 |
4586860.71 |
19476 |
2021.04.07 05:16 |
close |
9735 |
0.04 |
0.76590 |
0.00000 |
0.00000 |
-931.28 |
4585929.43 |
19477 |
2021.04.07 05:16 |
close |
9734 |
0.02 |
0.76590 |
0.00000 |
0.00000 |
-556.39 |
4585373.04 |
19478 |
2021.04.07 05:16 |
close |
9733 |
0.01 |
0.76590 |
0.00000 |
0.00000 |
-322.46 |
4585050.58 |
19479 |
2021.04.07 05:16 |
buy |
9740 |
0.01 |
0.76589 |
0.00000 |
0.00000 |
|
19480 |
2021.04.07 05:56 |
buy |
9741 |
0.02 |
0.76548 |
0.00000 |
0.00000 |
|
19481 |
2021.04.07 09:02 |
close |
9741 |
0.02 |
0.76603 |
0.00000 |
0.00000 |
121.72 |
4585172.30 |
19482 |
2021.04.07 09:02 |
close |
9740 |
0.01 |
0.76603 |
0.00000 |
0.00000 |
15.50 |
4585187.80 |
19483 |
2021.04.07 09:02 |
sell |
9742 |
0.01 |
0.76604 |
0.00000 |
0.00000 |
|
19484 |
2021.04.07 09:08 |
close |
9742 |
0.01 |
0.76563 |
0.00000 |
0.00000 |
45.37 |
4585233.17 |
19485 |
2021.04.07 09:09 |
buy |
9743 |
0.01 |
0.76527 |
0.00000 |
0.00000 |
|
19486 |
2021.04.07 09:10 |
buy |
9744 |
0.02 |
0.76487 |
0.00000 |
0.00000 |
|
19487 |
2021.04.07 09:20 |
buy |
9745 |
0.04 |
0.76447 |
0.00000 |
0.00000 |
|
19488 |
2021.04.07 10:13 |
buy |
9746 |
0.08 |
0.76367 |
0.00000 |
0.00000 |
|
19489 |
2021.04.07 11:15 |
buy |
9747 |
0.16 |
0.76286 |
0.00000 |
0.00000 |
|
19490 |
2021.04.07 15:17 |
buy |
9748 |
0.27 |
0.76205 |
0.00000 |
0.00000 |
|
19491 |
2021.04.07 17:24 |
close |
9748 |
0.27 |
0.76323 |
0.00000 |
0.00000 |
3525.50 |
4588758.67 |
19492 |
2021.04.07 17:24 |
close |
9747 |
0.16 |
0.76323 |
0.00000 |
0.00000 |
655.08 |
4589413.75 |
19493 |
2021.04.07 17:24 |
close |
9746 |
0.08 |
0.76323 |
0.00000 |
0.00000 |
-389.51 |
4589024.24 |
19494 |
2021.04.07 17:24 |
close |
9745 |
0.04 |
0.76323 |
0.00000 |
0.00000 |
-548.85 |
4588475.39 |
19495 |
2021.04.07 17:24 |
close |
9744 |
0.02 |
0.76323 |
0.00000 |
0.00000 |
-362.95 |
4588112.44 |
19496 |
2021.04.07 17:24 |
close |
9743 |
0.01 |
0.76323 |
0.00000 |
0.00000 |
-225.74 |
4587886.70 |
19497 |
2021.04.07 17:28 |
sell |
9749 |
0.01 |
0.76371 |
0.00000 |
0.00000 |
|
19498 |
2021.04.07 17:31 |
close |
9749 |
0.01 |
0.76330 |
0.00000 |
0.00000 |
45.38 |
4587932.08 |
19499 |
2021.04.07 17:44 |
sell |
9750 |
0.01 |
0.76378 |
0.00000 |
0.00000 |
|
64