プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19500 |
2021.04.07 17:53 |
sell |
9751 |
0.02 |
0.76418 |
0.00000 |
0.00000 |
|
19501 |
2021.04.07 18:24 |
close |
9751 |
0.02 |
0.76364 |
0.00000 |
0.00000 |
119.53 |
4588051.61 |
19502 |
2021.04.07 18:24 |
close |
9750 |
0.01 |
0.76364 |
0.00000 |
0.00000 |
15.50 |
4588067.11 |
19503 |
2021.04.07 18:24 |
buy |
9752 |
0.01 |
0.76365 |
0.00000 |
0.00000 |
|
19504 |
2021.04.07 18:26 |
buy |
9753 |
0.02 |
0.76325 |
0.00000 |
0.00000 |
|
19505 |
2021.04.07 18:31 |
buy |
9754 |
0.04 |
0.76285 |
0.00000 |
0.00000 |
|
19506 |
2021.04.07 19:30 |
buy |
9755 |
0.08 |
0.76205 |
0.00000 |
0.00000 |
|
19507 |
2021.04.07 21:27 |
buy |
9756 |
0.16 |
0.76125 |
0.00000 |
0.00000 |
|
19508 |
2021.04.07 22:25 |
buy |
9757 |
0.27 |
0.76045 |
0.00000 |
0.00000 |
|
19509 |
2021.04.08 03:42 |
close |
9757 |
0.27 |
0.76162 |
0.00000 |
0.00000 |
3544.32 |
4591611.44 |
19510 |
2021.04.08 03:42 |
close |
9756 |
0.16 |
0.76162 |
0.00000 |
0.00000 |
683.94 |
4592295.38 |
19511 |
2021.04.08 03:42 |
close |
9755 |
0.08 |
0.76162 |
0.00000 |
0.00000 |
-366.23 |
4591929.15 |
19512 |
2021.04.08 03:42 |
close |
9754 |
0.04 |
0.76162 |
0.00000 |
0.00000 |
-537.21 |
4591391.93 |
19513 |
2021.04.08 03:42 |
close |
9753 |
0.02 |
0.76162 |
0.00000 |
0.00000 |
-357.12 |
4591034.81 |
19514 |
2021.04.08 03:42 |
close |
9752 |
0.01 |
0.76162 |
0.00000 |
0.00000 |
-222.83 |
4590811.98 |
19515 |
2021.04.08 04:01 |
buy |
9758 |
0.01 |
0.76100 |
0.00000 |
0.00000 |
|
19516 |
2021.04.08 04:19 |
buy |
9759 |
0.02 |
0.76060 |
0.00000 |
0.00000 |
|
19517 |
2021.04.08 04:42 |
close |
9759 |
0.02 |
0.76115 |
0.00000 |
0.00000 |
121.72 |
4590933.70 |
19518 |
2021.04.08 04:42 |
close |
9758 |
0.01 |
0.76115 |
0.00000 |
0.00000 |
16.59 |
4590950.29 |
19519 |
2021.04.08 04:43 |
sell |
9760 |
0.01 |
0.76127 |
0.00000 |
0.00000 |
|
19520 |
2021.04.08 05:01 |
close |
9760 |
0.01 |
0.76086 |
0.00000 |
0.00000 |
45.37 |
4590995.66 |
19521 |
2021.04.08 05:42 |
sell |
9761 |
0.01 |
0.76109 |
0.00000 |
0.00000 |
|
19522 |
2021.04.08 05:54 |
sell |
9762 |
0.02 |
0.76149 |
0.00000 |
0.00000 |
|
19523 |
2021.04.08 06:02 |
sell |
9763 |
0.04 |
0.76189 |
0.00000 |
0.00000 |
|
19524 |
2021.04.08 07:55 |
sell |
9764 |
0.08 |
0.76269 |
0.00000 |
0.00000 |
|
19525 |
2021.04.08 08:03 |
sell |
9765 |
0.16 |
0.76350 |
0.00000 |
0.00000 |
|
19526 |
2021.04.08 10:07 |
sell |
9766 |
0.27 |
0.76430 |
0.00000 |
0.00000 |
|
19527 |
2021.04.08 11:11 |
close |
9766 |
0.27 |
0.76312 |
0.00000 |
0.00000 |
3525.97 |
4594521.63 |
19528 |
2021.04.08 11:11 |
close |
9765 |
0.16 |
0.76312 |
0.00000 |
0.00000 |
672.88 |
4595194.51 |
19529 |
2021.04.08 11:11 |
close |
9764 |
0.08 |
0.76312 |
0.00000 |
0.00000 |
-380.71 |
4594813.80 |
19530 |
2021.04.08 11:11 |
close |
9763 |
0.04 |
0.76312 |
0.00000 |
0.00000 |
-544.50 |
4594269.30 |
19531 |
2021.04.08 11:11 |
close |
9762 |
0.02 |
0.76312 |
0.00000 |
0.00000 |
-360.79 |
4593908.51 |
19532 |
2021.04.08 11:11 |
close |
9761 |
0.01 |
0.76312 |
0.00000 |
0.00000 |
-224.66 |
4593683.85 |
19533 |
2021.04.08 12:01 |
sell |
9767 |
0.01 |
0.76307 |
0.00000 |
0.00000 |
|
19534 |
2021.04.08 12:28 |
close |
9767 |
0.01 |
0.76265 |
0.00000 |
0.00000 |
46.48 |
4593730.33 |
19535 |
2021.04.08 12:37 |
sell |
9768 |
0.01 |
0.76304 |
0.00000 |
0.00000 |
|
19536 |
2021.04.08 13:12 |
sell |
9769 |
0.02 |
0.76344 |
0.00000 |
0.00000 |
|
19537 |
2021.04.08 13:27 |
sell |
9770 |
0.04 |
0.76384 |
0.00000 |
0.00000 |
|
19538 |
2021.04.08 14:57 |
sell |
9771 |
0.08 |
0.76464 |
0.00000 |
0.00000 |
|
19539 |
2021.04.08 16:35 |
close |
9771 |
0.08 |
0.76375 |
0.00000 |
0.00000 |
787.98 |
4594518.31 |
19540 |
2021.04.08 16:35 |
close |
9770 |
0.04 |
0.76375 |
0.00000 |
0.00000 |
39.84 |
4594558.15 |
19541 |
2021.04.08 16:35 |
close |
9769 |
0.02 |
0.76375 |
0.00000 |
0.00000 |
-68.61 |
4594489.54 |
19542 |
2021.04.08 16:35 |
close |
9768 |
0.01 |
0.76375 |
0.00000 |
0.00000 |
-78.58 |
4594410.96 |
19543 |
2021.04.08 16:35 |
buy |
9772 |
0.01 |
0.76374 |
0.00000 |
0.00000 |
|
19544 |
2021.04.08 16:42 |
close |
9772 |
0.01 |
0.76415 |
0.00000 |
0.00000 |
45.37 |
4594456.33 |
19545 |
2021.04.08 16:54 |
sell |
9773 |
0.01 |
0.76464 |
0.00000 |
0.00000 |
|
19546 |
2021.04.08 17:07 |
close |
9773 |
0.01 |
0.76423 |
0.00000 |
0.00000 |
45.37 |
4594501.70 |
19547 |
2021.04.08 19:10 |
sell |
9774 |
0.01 |
0.76439 |
0.00000 |
0.00000 |
|
19548 |
2021.04.08 19:14 |
sell |
9775 |
0.02 |
0.76479 |
0.00000 |
0.00000 |
|
19549 |
2021.04.08 19:21 |
sell |
9776 |
0.04 |
0.76519 |
0.00000 |
0.00000 |
|
19550 |
2021.04.08 19:36 |
sell |
9777 |
0.08 |
0.76600 |
0.00000 |
0.00000 |
|
19551 |
2021.04.08 20:59 |
close |
9777 |
0.08 |
0.76509 |
0.00000 |
0.00000 |
805.69 |
4595307.39 |
19552 |
2021.04.08 20:59 |
close |
9776 |
0.04 |
0.76509 |
0.00000 |
0.00000 |
44.27 |
4595351.66 |
19553 |
2021.04.08 20:59 |
close |
9775 |
0.02 |
0.76509 |
0.00000 |
0.00000 |
-66.40 |
4595285.26 |
19554 |
2021.04.08 20:59 |
close |
9774 |
0.01 |
0.76509 |
0.00000 |
0.00000 |
-77.47 |
4595207.79 |
19555 |
2021.04.08 22:17 |
sell |
9778 |
0.01 |
0.76525 |
0.00000 |
0.00000 |
|
19556 |
2021.04.09 00:04 |
close |
9778 |
0.01 |
0.76467 |
0.00000 |
0.00000 |
57.14 |
4595264.93 |
19557 |
2021.04.09 00:52 |
buy |
9779 |
0.01 |
0.76517 |
0.00000 |
0.00000 |
|
19558 |
2021.04.09 01:23 |
buy |
9780 |
0.02 |
0.76477 |
0.00000 |
0.00000 |
|
19559 |
2021.04.09 01:53 |
close |
9780 |
0.02 |
0.76532 |
0.00000 |
0.00000 |
121.72 |
4595386.65 |
19560 |
2021.04.09 01:53 |
close |
9779 |
0.01 |
0.76532 |
0.00000 |
0.00000 |
16.60 |
4595403.25 |
19561 |
2021.04.09 03:38 |
sell |
9781 |
0.01 |
0.76600 |
0.00000 |
0.00000 |
|
19562 |
2021.04.09 04:06 |
close |
9781 |
0.01 |
0.76558 |
0.00000 |
0.00000 |
46.49 |
4595449.74 |
19563 |
2021.04.09 04:08 |
buy |
9782 |
0.01 |
0.76547 |
0.00000 |
0.00000 |
|
19564 |
2021.04.09 04:17 |
buy |
9783 |
0.02 |
0.76506 |
0.00000 |
0.00000 |
|
19565 |
2021.04.09 04:36 |
buy |
9784 |
0.04 |
0.76466 |
0.00000 |
0.00000 |
|
19566 |
2021.04.09 05:56 |
buy |
9785 |
0.08 |
0.76386 |
0.00000 |
0.00000 |
|
19567 |
2021.04.09 08:10 |
buy |
9786 |
0.16 |
0.76305 |
0.00000 |
0.00000 |
|
19568 |
2021.04.09 08:40 |
buy |
9787 |
0.27 |
0.76225 |
0.00000 |
0.00000 |
|
19569 |
2021.04.09 08:59 |
buy |
9788 |
0.54 |
0.76134 |
0.00000 |
0.00000 |
|
19570 |
2021.04.09 09:29 |
buy |
9789 |
0.72 |
0.76044 |
0.00000 |
0.00000 |
|
19571 |
2021.04.09 09:33 |
buy |
9790 |
0.94 |
0.75954 |
0.00000 |
0.00000 |
|
19572 |
2021.04.09 10:55 |
close |
9790 |
0.94 |
0.76126 |
0.00000 |
0.00000 |
17890.87 |
4613340.61 |
19573 |
2021.04.09 10:55 |
close |
9789 |
0.72 |
0.76126 |
0.00000 |
0.00000 |
6533.13 |
4619873.74 |
19574 |
2021.04.09 10:55 |
close |
9788 |
0.54 |
0.76126 |
0.00000 |
0.00000 |
-478.04 |
4619395.70 |
19575 |
2021.04.09 10:55 |
close |
9787 |
0.27 |
0.76126 |
0.00000 |
0.00000 |
-2957.83 |
4616437.87 |
19576 |
2021.04.09 10:55 |
close |
9786 |
0.16 |
0.76126 |
0.00000 |
0.00000 |
-3169.19 |
4613268.68 |
19577 |
2021.04.09 10:55 |
close |
9785 |
0.08 |
0.76126 |
0.00000 |
0.00000 |
-2301.65 |
4610967.03 |
19578 |
2021.04.09 10:55 |
close |
9784 |
0.04 |
0.76126 |
0.00000 |
0.00000 |
-1504.92 |
4609462.11 |
19579 |
2021.04.09 10:55 |
close |
9783 |
0.02 |
0.76126 |
0.00000 |
0.00000 |
-840.99 |
4608621.12 |
19580 |
2021.04.09 10:55 |
close |
9782 |
0.01 |
0.76126 |
0.00000 |
0.00000 |
-465.86 |
4608155.26 |
19581 |
2021.04.09 10:57 |
sell |
9791 |
0.01 |
0.76139 |
0.00000 |
0.00000 |
|
19582 |
2021.04.09 11:05 |
close |
9791 |
0.01 |
0.76097 |
0.00000 |
0.00000 |
46.48 |
4608201.74 |
19583 |
2021.04.09 11:34 |
sell |
9792 |
0.01 |
0.76144 |
0.00000 |
0.00000 |
|
19584 |
2021.04.09 11:58 |
sell |
9793 |
0.02 |
0.76184 |
0.00000 |
0.00000 |
|
19585 |
2021.04.09 13:26 |
sell |
9794 |
0.04 |
0.76224 |
0.00000 |
0.00000 |
|
19586 |
2021.04.09 13:45 |
sell |
9795 |
0.08 |
0.76304 |
0.00000 |
0.00000 |
|
19587 |
2021.04.09 14:22 |
sell |
9796 |
0.16 |
0.76385 |
0.00000 |
0.00000 |
|
19588 |
2021.04.09 15:21 |
close |
9796 |
0.16 |
0.76280 |
0.00000 |
0.00000 |
1859.27 |
4610061.01 |
19589 |
2021.04.09 15:21 |
close |
9795 |
0.08 |
0.76280 |
0.00000 |
0.00000 |
212.49 |
4610273.50 |
19590 |
2021.04.09 15:21 |
close |
9794 |
0.04 |
0.76280 |
0.00000 |
0.00000 |
-247.91 |
4610025.59 |
19591 |
2021.04.09 15:21 |
close |
9793 |
0.02 |
0.76280 |
0.00000 |
0.00000 |
-212.49 |
4609813.10 |
19592 |
2021.04.09 15:21 |
close |
9792 |
0.01 |
0.76280 |
0.00000 |
0.00000 |
-150.51 |
4609662.59 |
19593 |
2021.04.09 15:21 |
buy |
9797 |
0.01 |
0.76281 |
0.00000 |
0.00000 |
|
19594 |
2021.04.09 15:22 |
buy |
9798 |
0.02 |
0.76240 |
0.00000 |
0.00000 |
|
19595 |
2021.04.09 15:43 |
buy |
9799 |
0.04 |
0.76200 |
0.00000 |
0.00000 |
|
19596 |
2021.04.09 15:50 |
buy |
9800 |
0.08 |
0.76120 |
0.00000 |
0.00000 |
|
19597 |
2021.04.09 16:22 |
close |
9800 |
0.08 |
0.76210 |
0.00000 |
0.00000 |
796.72 |
4610459.31 |
19598 |
2021.04.09 16:22 |
close |
9799 |
0.04 |
0.76210 |
0.00000 |
0.00000 |
44.26 |
4610503.57 |
19599 |
2021.04.09 16:22 |
close |
9798 |
0.02 |
0.76210 |
0.00000 |
0.00000 |
-66.39 |
4610437.18 |
19600 |
2021.04.09 16:22 |
close |
9797 |
0.01 |
0.76210 |
0.00000 |
0.00000 |
-78.56 |
4610358.62 |
19601 |
2021.04.09 16:22 |
sell |
9801 |
0.01 |
0.76209 |
0.00000 |
0.00000 |
|
19602 |
2021.04.09 16:26 |
sell |
9802 |
0.02 |
0.76249 |
0.00000 |
0.00000 |
|
19603 |
2021.04.09 16:33 |
sell |
9803 |
0.04 |
0.76289 |
0.00000 |
0.00000 |
|
19604 |
2021.04.09 16:42 |
close |
9803 |
0.04 |
0.76225 |
0.00000 |
0.00000 |
283.32 |
4610641.94 |
19605 |
2021.04.09 16:42 |
close |
9802 |
0.02 |
0.76225 |
0.00000 |
0.00000 |
53.12 |
4610695.06 |
19606 |
2021.04.09 16:42 |
close |
9801 |
0.01 |
0.76225 |
0.00000 |
0.00000 |
-17.71 |
4610677.35 |
19607 |
2021.04.09 17:00 |
buy |
9804 |
0.01 |
0.76222 |
0.00000 |
0.00000 |
|
19608 |
2021.04.09 17:22 |
close |
9804 |
0.01 |
0.76263 |
0.00000 |
0.00000 |
45.37 |
4610722.72 |
19609 |
2021.04.09 17:32 |
buy |
9805 |
0.01 |
0.76214 |
0.00000 |
0.00000 |
|
19610 |
2021.04.09 17:36 |
close |
9805 |
0.01 |
0.76255 |
0.00000 |
0.00000 |
45.37 |
4610768.09 |
19611 |
2021.04.09 17:52 |
sell |
9806 |
0.01 |
0.76314 |
0.00000 |
0.00000 |
|
19612 |
2021.04.09 17:56 |
close |
9806 |
0.01 |
0.76272 |
0.00000 |
0.00000 |
46.48 |
4610814.57 |
19613 |
2021.04.09 18:51 |
sell |
9807 |
0.01 |
0.76307 |
0.00000 |
0.00000 |
|
19614 |
2021.04.09 19:29 |
close |
9807 |
0.01 |
0.76266 |
0.00000 |
0.00000 |
45.38 |
4610859.95 |
19615 |
2021.04.09 20:18 |
sell |
9808 |
0.01 |
0.76277 |
0.00000 |
0.00000 |
|
19616 |
2021.04.09 23:40 |
close |
9808 |
0.01 |
0.76235 |
0.00000 |
0.00000 |
46.48 |
4610906.43 |
19617 |
2021.04.09 23:41 |
buy |
9809 |
0.01 |
0.76228 |
0.00000 |
0.00000 |
|
19618 |
2021.04.12 00:02 |
buy |
9810 |
0.02 |
0.76127 |
0.00000 |
0.00000 |
|
19619 |
2021.04.12 00:07 |
close |
9810 |
0.02 |
0.76202 |
0.00000 |
0.00000 |
165.98 |
4611072.41 |
19620 |
2021.04.12 00:07 |
close |
9809 |
0.01 |
0.76202 |
0.00000 |
0.00000 |
-23.36 |
4611049.05 |
19621 |
2021.04.12 00:39 |
sell |
9811 |
0.01 |
0.76241 |
0.00000 |
0.00000 |
|
19622 |
2021.04.12 00:49 |
close |
9811 |
0.01 |
0.76198 |
0.00000 |
0.00000 |
47.59 |
4611096.64 |
19623 |
2021.04.12 00:49 |
buy |
9812 |
0.01 |
0.76199 |
0.00000 |
0.00000 |
|
19624 |
2021.04.12 00:54 |
buy |
9813 |
0.02 |
0.76157 |
0.00000 |
0.00000 |
|
19625 |
2021.04.12 01:40 |
close |
9813 |
0.02 |
0.76213 |
0.00000 |
0.00000 |
123.93 |
4611220.57 |
19626 |
2021.04.12 01:40 |
close |
9812 |
0.01 |
0.76213 |
0.00000 |
0.00000 |
15.49 |
4611236.06 |
19627 |
2021.04.12 01:40 |
sell |
9814 |
0.01 |
0.76214 |
0.00000 |
0.00000 |
|
19628 |
2021.04.12 02:24 |
sell |
9815 |
0.02 |
0.76254 |
0.00000 |
0.00000 |
|
19629 |
2021.04.12 03:02 |
close |
9815 |
0.02 |
0.76200 |
0.00000 |
0.00000 |
119.53 |
4611355.59 |
19630 |
2021.04.12 03:02 |
close |
9814 |
0.01 |
0.76200 |
0.00000 |
0.00000 |
15.50 |
4611371.09 |
19631 |
2021.04.12 03:02 |
buy |
9816 |
0.01 |
0.76199 |
0.00000 |
0.00000 |
|
19632 |
2021.04.12 03:25 |
buy |
9817 |
0.02 |
0.76159 |
0.00000 |
0.00000 |
|
19633 |
2021.04.12 03:44 |
close |
9817 |
0.02 |
0.76214 |
0.00000 |
0.00000 |
121.72 |
4611492.81 |
19634 |
2021.04.12 03:44 |
close |
9816 |
0.01 |
0.76214 |
0.00000 |
0.00000 |
16.59 |
4611509.40 |
19635 |
2021.04.12 04:02 |
buy |
9818 |
0.01 |
0.76138 |
0.00000 |
0.00000 |
|
19636 |
2021.04.12 04:15 |
buy |
9819 |
0.02 |
0.76098 |
0.00000 |
0.00000 |
|
19637 |
2021.04.12 04:31 |
buy |
9820 |
0.04 |
0.76057 |
0.00000 |
0.00000 |
|
19638 |
2021.04.12 05:16 |
buy |
9821 |
0.08 |
0.75977 |
0.00000 |
0.00000 |
|
19639 |
2021.04.12 06:29 |
close |
9821 |
0.08 |
0.76066 |
0.00000 |
0.00000 |
787.87 |
4612297.27 |
19640 |
2021.04.12 06:29 |
close |
9820 |
0.04 |
0.76066 |
0.00000 |
0.00000 |
39.83 |
4612337.10 |
19641 |
2021.04.12 06:29 |
close |
9819 |
0.02 |
0.76066 |
0.00000 |
0.00000 |
-70.82 |
4612266.28 |
19642 |
2021.04.12 06:29 |
close |
9818 |
0.01 |
0.76066 |
0.00000 |
0.00000 |
-79.68 |
4612186.60 |
19643 |
2021.04.12 07:19 |
buy |
9822 |
0.01 |
0.76078 |
0.00000 |
0.00000 |
|
19644 |
2021.04.12 08:00 |
buy |
9823 |
0.02 |
0.76038 |
0.00000 |
0.00000 |
|
19645 |
2021.04.12 08:15 |
buy |
9824 |
0.04 |
0.75998 |
0.00000 |
0.00000 |
|
19646 |
2021.04.12 09:07 |
close |
9824 |
0.04 |
0.76062 |
0.00000 |
0.00000 |
283.28 |
4612469.88 |
19647 |
2021.04.12 09:07 |
close |
9823 |
0.02 |
0.76062 |
0.00000 |
0.00000 |
53.11 |
4612522.99 |
19648 |
2021.04.12 09:07 |
close |
9822 |
0.01 |
0.76062 |
0.00000 |
0.00000 |
-17.70 |
4612505.29 |
19649 |
2021.04.12 09:09 |
sell |
9825 |
0.01 |
0.76091 |
0.00000 |
0.00000 |
|
19650 |
2021.04.12 09:42 |
sell |
9826 |
0.02 |
0.76134 |
0.00000 |
0.00000 |
|
19651 |
2021.04.12 10:14 |
sell |
9827 |
0.04 |
0.76174 |
0.00000 |
0.00000 |
|
19652 |
2021.04.12 10:24 |
close |
9827 |
0.04 |
0.76109 |
0.00000 |
0.00000 |
287.74 |
4612793.03 |
19653 |
2021.04.12 10:24 |
close |
9826 |
0.02 |
0.76109 |
0.00000 |
0.00000 |
55.34 |
4612848.37 |
19654 |
2021.04.12 10:24 |
close |
9825 |
0.01 |
0.76109 |
0.00000 |
0.00000 |
-19.92 |
4612828.45 |
19655 |
2021.04.12 10:24 |
buy |
9828 |
0.01 |
0.76108 |
0.00000 |
0.00000 |
|
19656 |
2021.04.12 10:33 |
close |
9828 |
0.01 |
0.76149 |
0.00000 |
0.00000 |
45.37 |
4612873.82 |
19657 |
2021.04.12 11:43 |
sell |
9829 |
0.01 |
0.76170 |
0.00000 |
0.00000 |
|
19658 |
2021.04.12 12:16 |
sell |
9830 |
0.02 |
0.76210 |
0.00000 |
0.00000 |
|
19659 |
2021.04.12 12:23 |
sell |
9831 |
0.04 |
0.76250 |
0.00000 |
0.00000 |
|
19660 |
2021.04.12 12:45 |
sell |
9832 |
0.08 |
0.76330 |
0.00000 |
0.00000 |
|
19661 |
2021.04.12 16:34 |
close |
9832 |
0.08 |
0.76241 |
0.00000 |
0.00000 |
787.97 |
4613661.79 |
19662 |
2021.04.12 16:34 |
close |
9831 |
0.04 |
0.76241 |
0.00000 |
0.00000 |
39.84 |
4613701.63 |
19663 |
2021.04.12 16:34 |
close |
9830 |
0.02 |
0.76241 |
0.00000 |
0.00000 |
-68.61 |
4613633.02 |
19664 |
2021.04.12 16:34 |
close |
9829 |
0.01 |
0.76241 |
0.00000 |
0.00000 |
-78.58 |
4613554.44 |
19665 |
2021.04.12 16:34 |
buy |
9833 |
0.01 |
0.76235 |
0.00000 |
0.00000 |
|
19666 |
2021.04.12 16:37 |
close |
9833 |
0.01 |
0.76276 |
0.00000 |
0.00000 |
45.37 |
4613599.81 |
19667 |
2021.04.12 16:50 |
buy |
9834 |
0.01 |
0.76244 |
0.00000 |
0.00000 |
|
19668 |
2021.04.12 16:53 |
buy |
9835 |
0.02 |
0.76204 |
0.00000 |
0.00000 |
|
19669 |
2021.04.12 17:24 |
close |
9835 |
0.02 |
0.76259 |
0.00000 |
0.00000 |
121.72 |
4613721.53 |
19670 |
2021.04.12 17:24 |
close |
9834 |
0.01 |
0.76259 |
0.00000 |
0.00000 |
16.60 |
4613738.13 |
19671 |
2021.04.12 17:41 |
buy |
9836 |
0.01 |
0.76172 |
0.00000 |
0.00000 |
|
19672 |
2021.04.12 17:45 |
buy |
9837 |
0.02 |
0.76132 |
0.00000 |
0.00000 |
|
19673 |
2021.04.12 17:52 |
close |
9837 |
0.02 |
0.76187 |
0.00000 |
0.00000 |
121.72 |
4613859.85 |
19674 |
2021.04.12 17:52 |
close |
9836 |
0.01 |
0.76187 |
0.00000 |
0.00000 |
16.60 |
4613876.45 |
19675 |
2021.04.12 18:49 |
buy |
9838 |
0.01 |
0.76194 |
0.00000 |
0.00000 |
|
19676 |
2021.04.12 19:25 |
close |
9838 |
0.01 |
0.76235 |
0.00000 |
0.00000 |
45.37 |
4613921.82 |
19677 |
2021.04.12 19:25 |
sell |
9839 |
0.01 |
0.76236 |
0.00000 |
0.00000 |
|
19678 |
2021.04.12 21:19 |
close |
9839 |
0.01 |
0.76195 |
0.00000 |
0.00000 |
45.37 |
4613967.19 |
19679 |
2021.04.12 21:22 |
buy |
9840 |
0.01 |
0.76186 |
0.00000 |
0.00000 |
|
19680 |
2021.04.12 22:15 |
buy |
9841 |
0.02 |
0.76145 |
0.00000 |
0.00000 |
|
19681 |
2021.04.12 23:00 |
close |
9841 |
0.02 |
0.76201 |
0.00000 |
0.00000 |
123.94 |
4614091.13 |
19682 |
2021.04.12 23:00 |
close |
9840 |
0.01 |
0.76201 |
0.00000 |
0.00000 |
16.60 |
4614107.73 |
19683 |
2021.04.12 23:00 |
sell |
9842 |
0.01 |
0.76218 |
0.00000 |
0.00000 |
|
19684 |
2021.04.13 02:31 |
sell |
9843 |
0.02 |
0.76259 |
0.00000 |
0.00000 |
|
19685 |
2021.04.13 02:40 |
sell |
9844 |
0.04 |
0.76300 |
0.00000 |
0.00000 |
|
19686 |
2021.04.13 03:04 |
close |
9844 |
0.04 |
0.76233 |
0.00000 |
0.00000 |
296.60 |
4614404.33 |
19687 |
2021.04.13 03:04 |
close |
9843 |
0.02 |
0.76233 |
0.00000 |
0.00000 |
57.55 |
4614461.88 |
19688 |
2021.04.13 03:04 |
close |
9842 |
0.01 |
0.76233 |
0.00000 |
0.00000 |
-23.65 |
4614438.24 |
19689 |
2021.04.13 03:04 |
buy |
9845 |
0.01 |
0.76230 |
0.00000 |
0.00000 |
|
19690 |
2021.04.13 03:07 |
buy |
9846 |
0.02 |
0.76190 |
0.00000 |
0.00000 |
|
19691 |
2021.04.13 03:25 |
buy |
9847 |
0.04 |
0.76149 |
0.00000 |
0.00000 |
|
19692 |
2021.04.13 04:22 |
buy |
9848 |
0.08 |
0.76069 |
0.00000 |
0.00000 |
|
19693 |
2021.04.13 07:51 |
buy |
9849 |
0.16 |
0.75989 |
0.00000 |
0.00000 |
|
19694 |
2021.04.13 09:14 |
close |
9849 |
0.16 |
0.76092 |
0.00000 |
0.00000 |
1823.61 |
4616261.85 |
19695 |
2021.04.13 09:14 |
close |
9848 |
0.08 |
0.76092 |
0.00000 |
0.00000 |
203.61 |
4616465.46 |
19696 |
2021.04.13 09:14 |
close |
9847 |
0.04 |
0.76092 |
0.00000 |
0.00000 |
-252.30 |
4616213.16 |
19697 |
2021.04.13 09:14 |
close |
9846 |
0.02 |
0.76092 |
0.00000 |
0.00000 |
-216.88 |
4615996.28 |
19698 |
2021.04.13 09:14 |
close |
9845 |
0.01 |
0.76092 |
0.00000 |
0.00000 |
-152.71 |
4615843.57 |
19699 |
2021.04.13 09:14 |
sell |
9850 |
0.01 |
0.76094 |
0.00000 |
0.00000 |
|
19700 |
2021.04.13 09:23 |
sell |
9851 |
0.02 |
0.76134 |
0.00000 |
0.00000 |
|
19701 |
2021.04.13 09:38 |
close |
9851 |
0.02 |
0.76080 |
0.00000 |
0.00000 |
119.53 |
4615963.10 |
19702 |
2021.04.13 09:38 |
close |
9850 |
0.01 |
0.76080 |
0.00000 |
0.00000 |
15.49 |
4615978.59 |
19703 |
2021.04.13 09:39 |
buy |
9852 |
0.01 |
0.76065 |
0.00000 |
0.00000 |
|
19704 |
2021.04.13 09:57 |
buy |
9853 |
0.02 |
0.76025 |
0.00000 |
0.00000 |
|
19705 |
2021.04.13 10:01 |
close |
9853 |
0.02 |
0.76080 |
0.00000 |
0.00000 |
121.72 |
4616100.31 |
19706 |
2021.04.13 10:01 |
close |
9852 |
0.01 |
0.76080 |
0.00000 |
0.00000 |
16.59 |
4616116.90 |
19707 |
2021.04.13 10:44 |
buy |
9854 |
0.01 |
0.76092 |
0.00000 |
0.00000 |
|
19708 |
2021.04.13 11:02 |
buy |
9855 |
0.02 |
0.76052 |
0.00000 |
0.00000 |
|
19709 |
2021.04.13 11:09 |
close |
9855 |
0.02 |
0.76107 |
0.00000 |
0.00000 |
121.72 |
4616238.62 |
19710 |
2021.04.13 11:09 |
close |
9854 |
0.01 |
0.76107 |
0.00000 |
0.00000 |
16.60 |
4616255.22 |
19711 |
2021.04.13 11:11 |
sell |
9856 |
0.01 |
0.76137 |
0.00000 |
0.00000 |
|
19712 |
2021.04.13 11:41 |
sell |
9857 |
0.02 |
0.76180 |
0.00000 |
0.00000 |
|
19713 |
2021.04.13 11:41 |
sell |
9858 |
0.04 |
0.76221 |
0.00000 |
0.00000 |
|
19714 |
2021.04.13 13:30 |
close |
9858 |
0.04 |
0.76156 |
0.00000 |
0.00000 |
287.74 |
4616542.96 |
19715 |
2021.04.13 13:30 |
close |
9857 |
0.02 |
0.76156 |
0.00000 |
0.00000 |
53.13 |
4616596.09 |
19716 |
2021.04.13 13:30 |
close |
9856 |
0.01 |
0.76156 |
0.00000 |
0.00000 |
-21.03 |
4616575.06 |
19717 |
2021.04.13 13:30 |
buy |
9859 |
0.01 |
0.76147 |
0.00000 |
0.00000 |
|
19718 |
2021.04.13 13:45 |
buy |
9860 |
0.02 |
0.76107 |
0.00000 |
0.00000 |
|
19719 |
2021.04.13 14:17 |
buy |
9861 |
0.04 |
0.76067 |
0.00000 |
0.00000 |
|
19720 |
2021.04.13 15:01 |
buy |
9862 |
0.08 |
0.75987 |
0.00000 |
0.00000 |
|
19721 |
2021.04.13 15:30 |
buy |
9863 |
0.16 |
0.75906 |
0.00000 |
0.00000 |
|
19722 |
2021.04.13 15:30 |
close |
9863 |
0.16 |
0.76011 |
0.00000 |
0.00000 |
1859.02 |
4618434.08 |
19723 |
2021.04.13 15:30 |
close |
9862 |
0.08 |
0.76011 |
0.00000 |
0.00000 |
212.46 |
4618646.54 |
19724 |
2021.04.13 15:30 |
close |
9861 |
0.04 |
0.76011 |
0.00000 |
0.00000 |
-247.87 |
4618398.67 |
19725 |
2021.04.13 15:30 |
close |
9860 |
0.02 |
0.76011 |
0.00000 |
0.00000 |
-212.46 |
4618186.21 |
19726 |
2021.04.13 15:30 |
close |
9859 |
0.01 |
0.76011 |
0.00000 |
0.00000 |
-150.49 |
4618035.72 |
19727 |
2021.04.13 15:32 |
sell |
9864 |
0.01 |
0.76059 |
0.00000 |
0.00000 |
|
19728 |
2021.04.13 15:38 |
sell |
9865 |
0.02 |
0.76099 |
0.00000 |
0.00000 |
|
19729 |
2021.04.13 15:41 |
sell |
9866 |
0.04 |
0.76139 |
0.00000 |
0.00000 |
|
19730 |
2021.04.13 16:37 |
sell |
9867 |
0.08 |
0.76220 |
0.00000 |
0.00000 |
|
19731 |
2021.04.13 16:53 |
sell |
9868 |
0.16 |
0.76300 |
0.00000 |
0.00000 |
|
19732 |
2021.04.13 17:21 |
close |
9868 |
0.16 |
0.76197 |
0.00000 |
0.00000 |
1823.86 |
4619859.58 |
19733 |
2021.04.13 17:21 |
close |
9867 |
0.08 |
0.76197 |
0.00000 |
0.00000 |
203.64 |
4620063.22 |
19734 |
2021.04.13 17:21 |
close |
9866 |
0.04 |
0.76197 |
0.00000 |
0.00000 |
-256.76 |
4619806.46 |
19735 |
2021.04.13 17:21 |
close |
9865 |
0.02 |
0.76197 |
0.00000 |
0.00000 |
-216.91 |
4619589.55 |
19736 |
2021.04.13 17:21 |
close |
9864 |
0.01 |
0.76197 |
0.00000 |
0.00000 |
-152.72 |
4619436.83 |
19737 |
2021.04.13 17:21 |
buy |
9869 |
0.01 |
0.76198 |
0.00000 |
0.00000 |
|
19738 |
2021.04.13 17:30 |
close |
9869 |
0.01 |
0.76239 |
0.00000 |
0.00000 |
45.37 |
4619482.20 |
19739 |
2021.04.13 17:50 |
sell |
9870 |
0.01 |
0.76264 |
0.00000 |
0.00000 |
|
19740 |
2021.04.13 19:00 |
sell |
9871 |
0.02 |
0.76305 |
0.00000 |
0.00000 |
|
19741 |
2021.04.13 19:00 |
sell |
9872 |
0.04 |
0.76345 |
0.00000 |
0.00000 |
|
19742 |
2021.04.13 21:14 |
sell |
9873 |
0.08 |
0.76426 |
0.00000 |
0.00000 |
|
19743 |
2021.04.14 02:52 |
sell |
9874 |
0.16 |
0.76511 |
0.00000 |
0.00000 |
|
19744 |
2021.04.14 03:56 |
close |
9874 |
0.16 |
0.76405 |
0.00000 |
0.00000 |
1876.98 |
4621359.18 |
19745 |
2021.04.14 03:56 |
close |
9873 |
0.08 |
0.76405 |
0.00000 |
0.00000 |
129.54 |
4621488.71 |
19746 |
2021.04.14 03:56 |
close |
9872 |
0.04 |
0.76405 |
0.00000 |
0.00000 |
-293.81 |
4621194.91 |
19747 |
2021.04.14 03:56 |
close |
9871 |
0.02 |
0.76405 |
0.00000 |
0.00000 |
-235.45 |
4620959.46 |
19748 |
2021.04.14 03:56 |
close |
9870 |
0.01 |
0.76405 |
0.00000 |
0.00000 |
-163.10 |
4620796.36 |
19749 |
2021.04.14 03:56 |
buy |
9875 |
0.01 |
0.76403 |
0.00000 |
0.00000 |
|
19750 |
2021.04.14 04:09 |
close |
9875 |
0.01 |
0.76444 |
0.00000 |
0.00000 |
45.37 |
4620841.73 |
19751 |
2021.04.14 04:16 |
sell |
9876 |
0.01 |
0.76468 |
0.00000 |
0.00000 |
|
19752 |
2021.04.14 04:31 |
close |
9876 |
0.01 |
0.76426 |
0.00000 |
0.00000 |
46.48 |
4620888.21 |
19753 |
2021.04.14 04:31 |
buy |
9877 |
0.01 |
0.76425 |
0.00000 |
0.00000 |
|
19754 |
2021.04.14 04:36 |
buy |
9878 |
0.02 |
0.76385 |
0.00000 |
0.00000 |
|
19755 |
2021.04.14 04:43 |
close |
9878 |
0.02 |
0.76440 |
0.00000 |
0.00000 |
121.72 |
4621009.93 |
19756 |
2021.04.14 04:43 |
close |
9877 |
0.01 |
0.76440 |
0.00000 |
0.00000 |
16.60 |
4621026.53 |
19757 |
2021.04.14 04:45 |
sell |
9879 |
0.01 |
0.76463 |
0.00000 |
0.00000 |
|
19758 |
2021.04.14 04:54 |
sell |
9880 |
0.02 |
0.76503 |
0.00000 |
0.00000 |
|
19759 |
2021.04.14 05:00 |
close |
9880 |
0.02 |
0.76449 |
0.00000 |
0.00000 |
119.52 |
4621146.05 |
19760 |
2021.04.14 05:00 |
close |
9879 |
0.01 |
0.76449 |
0.00000 |
0.00000 |
15.50 |
4621161.55 |
19761 |
2021.04.14 05:01 |
buy |
9881 |
0.01 |
0.76431 |
0.00000 |
0.00000 |
|
19762 |
2021.04.14 05:21 |
close |
9881 |
0.01 |
0.76472 |
0.00000 |
0.00000 |
45.37 |
4621206.92 |
19763 |
2021.04.14 05:26 |
sell |
9882 |
0.01 |
0.76490 |
0.00000 |
0.00000 |
|
19764 |
2021.04.14 05:33 |
sell |
9883 |
0.02 |
0.76530 |
0.00000 |
0.00000 |
|
19765 |
2021.04.14 05:38 |
sell |
9884 |
0.04 |
0.76570 |
0.00000 |
0.00000 |
|
19766 |
2021.04.14 07:43 |
sell |
9885 |
0.08 |
0.76652 |
0.00000 |
0.00000 |
|
19767 |
2021.04.14 09:00 |
sell |
9886 |
0.16 |
0.76732 |
0.00000 |
0.00000 |
|
19768 |
2021.04.14 09:38 |
sell |
9887 |
0.27 |
0.76812 |
0.00000 |
0.00000 |
|
19769 |
2021.04.14 11:38 |
sell |
9888 |
0.54 |
0.76903 |
0.00000 |
0.00000 |
|
19770 |
2021.04.14 16:41 |
sell |
9889 |
0.72 |
0.76994 |
0.00000 |
0.00000 |
|
19771 |
2021.04.14 17:32 |
sell |
9890 |
0.94 |
0.77084 |
0.00000 |
0.00000 |
|
19772 |
2021.04.14 17:45 |
sell |
9891 |
1.27 |
0.77184 |
0.00000 |
0.00000 |
|
19773 |
2021.04.14 18:30 |
sell |
9892 |
1.75 |
0.77287 |
0.00000 |
0.00000 |
|
19774 |
2021.04.15 03:42 |
sell |
9893 |
2.12 |
0.77387 |
0.00000 |
0.00000 |
|
19775 |
2021.04.15 06:40 |
close |
9893 |
2.12 |
0.77137 |
0.00000 |
0.00000 |
58655.63 |
4679862.55 |
19776 |
2021.04.15 06:40 |
close |
9892 |
1.75 |
0.77137 |
0.00000 |
0.00000 |
27817.56 |
4707680.11 |
19777 |
2021.04.15 06:40 |
close |
9891 |
1.27 |
0.77137 |
0.00000 |
0.00000 |
5710.72 |
4713390.83 |
19778 |
2021.04.15 06:40 |
close |
9890 |
0.94 |
0.77137 |
0.00000 |
0.00000 |
-6176.24 |
4707214.59 |
19779 |
2021.04.15 06:40 |
close |
9889 |
0.72 |
0.77137 |
0.00000 |
0.00000 |
-11902.22 |
4695312.37 |
19780 |
2021.04.15 06:40 |
close |
9888 |
0.54 |
0.77137 |
0.00000 |
0.00000 |
-14365.04 |
4680947.33 |
19781 |
2021.04.15 06:40 |
close |
9887 |
0.27 |
0.77137 |
0.00000 |
0.00000 |
-9901.70 |
4671045.63 |
19782 |
2021.04.15 06:40 |
close |
9886 |
0.16 |
0.77137 |
0.00000 |
0.00000 |
-7284.26 |
4663761.36 |
19783 |
2021.04.15 06:40 |
close |
9885 |
0.08 |
0.77137 |
0.00000 |
0.00000 |
-4350.42 |
4659410.94 |
19784 |
2021.04.15 06:40 |
close |
9884 |
0.04 |
0.77137 |
0.00000 |
0.00000 |
-2538.22 |
4656872.72 |
19785 |
2021.04.15 06:40 |
close |
9883 |
0.02 |
0.77137 |
0.00000 |
0.00000 |
-1357.65 |
4655515.07 |
19786 |
2021.04.15 06:40 |
close |
9882 |
0.01 |
0.77137 |
0.00000 |
0.00000 |
-723.09 |
4654791.99 |
19787 |
2021.04.15 06:42 |
buy |
9894 |
0.01 |
0.77138 |
0.00000 |
0.00000 |
|
19788 |
2021.04.15 06:45 |
buy |
9895 |
0.02 |
0.77098 |
0.00000 |
0.00000 |
|
19789 |
2021.04.15 08:10 |
close |
9895 |
0.02 |
0.77153 |
0.00000 |
0.00000 |
121.72 |
4654913.71 |
19790 |
2021.04.15 08:10 |
close |
9894 |
0.01 |
0.77153 |
0.00000 |
0.00000 |
16.59 |
4654930.30 |
19791 |
2021.04.15 08:10 |
sell |
9896 |
0.01 |
0.77152 |
0.00000 |
0.00000 |
|
19792 |
2021.04.15 08:50 |
sell |
9897 |
0.02 |
0.77193 |
0.00000 |
0.00000 |
|
19793 |
2021.04.15 09:20 |
sell |
9898 |
0.04 |
0.77234 |
0.00000 |
0.00000 |
|
19794 |
2021.04.15 09:46 |
sell |
9899 |
0.08 |
0.77314 |
0.00000 |
0.00000 |
|
19795 |
2021.04.15 10:18 |
sell |
9900 |
0.16 |
0.77395 |
0.00000 |
0.00000 |
|
19796 |
2021.04.15 10:27 |
sell |
9901 |
0.27 |
0.77475 |
0.00000 |
0.00000 |
|
19797 |
2021.04.15 11:40 |
sell |
9902 |
0.54 |
0.77566 |
0.00000 |
0.00000 |
|
19798 |
2021.04.15 13:40 |
close |
9902 |
0.54 |
0.77437 |
0.00000 |
0.00000 |
7709.34 |
4662639.64 |
19799 |
2021.04.15 13:40 |
close |
9901 |
0.27 |
0.77437 |
0.00000 |
0.00000 |
1135.49 |
4663775.13 |
65