プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18900 |
2021.03.23 11:19 |
buy |
9451 |
0.02 |
0.76789 |
0.00000 |
0.00000 |
|
18901 |
2021.03.23 11:33 |
buy |
9452 |
0.04 |
0.76749 |
0.00000 |
0.00000 |
|
18902 |
2021.03.23 12:05 |
buy |
9453 |
0.08 |
0.76669 |
0.00000 |
0.00000 |
|
18903 |
2021.03.23 12:25 |
buy |
9454 |
0.16 |
0.76589 |
0.00000 |
0.00000 |
|
18904 |
2021.03.23 12:59 |
close |
9454 |
0.16 |
0.76692 |
0.00000 |
0.00000 |
1823.61 |
4481841.03 |
18905 |
2021.03.23 12:59 |
close |
9453 |
0.08 |
0.76692 |
0.00000 |
0.00000 |
203.61 |
4482044.64 |
18906 |
2021.03.23 12:59 |
close |
9452 |
0.04 |
0.76692 |
0.00000 |
0.00000 |
-252.29 |
4481792.35 |
18907 |
2021.03.23 12:59 |
close |
9451 |
0.02 |
0.76692 |
0.00000 |
0.00000 |
-214.67 |
4481577.68 |
18908 |
2021.03.23 12:59 |
close |
9450 |
0.01 |
0.76692 |
0.00000 |
0.00000 |
-151.60 |
4481426.08 |
18909 |
2021.03.23 14:23 |
sell |
9455 |
0.01 |
0.76750 |
0.00000 |
0.00000 |
|
18910 |
2021.03.23 14:43 |
sell |
9456 |
0.02 |
0.76791 |
0.00000 |
0.00000 |
|
18911 |
2021.03.23 14:44 |
sell |
9457 |
0.04 |
0.76831 |
0.00000 |
0.00000 |
|
18912 |
2021.03.23 15:08 |
close |
9457 |
0.04 |
0.76766 |
0.00000 |
0.00000 |
287.74 |
4481713.82 |
18913 |
2021.03.23 15:08 |
close |
9456 |
0.02 |
0.76766 |
0.00000 |
0.00000 |
55.34 |
4481769.16 |
18914 |
2021.03.23 15:08 |
close |
9455 |
0.01 |
0.76766 |
0.00000 |
0.00000 |
-17.71 |
4481751.45 |
18915 |
2021.03.23 15:08 |
buy |
9458 |
0.01 |
0.76765 |
0.00000 |
0.00000 |
|
18916 |
2021.03.23 15:13 |
buy |
9459 |
0.02 |
0.76725 |
0.00000 |
0.00000 |
|
18917 |
2021.03.23 15:42 |
close |
9459 |
0.02 |
0.76781 |
0.00000 |
0.00000 |
123.94 |
4481875.39 |
18918 |
2021.03.23 15:42 |
close |
9458 |
0.01 |
0.76781 |
0.00000 |
0.00000 |
17.70 |
4481893.09 |
18919 |
2021.03.23 15:43 |
sell |
9460 |
0.01 |
0.76804 |
0.00000 |
0.00000 |
|
18920 |
2021.03.23 15:58 |
close |
9460 |
0.01 |
0.76763 |
0.00000 |
0.00000 |
45.37 |
4481938.46 |
18921 |
2021.03.23 16:20 |
sell |
9461 |
0.01 |
0.76826 |
0.00000 |
0.00000 |
|
18922 |
2021.03.23 16:33 |
close |
9461 |
0.01 |
0.76785 |
0.00000 |
0.00000 |
45.37 |
4481983.83 |
18923 |
2021.03.23 16:54 |
sell |
9462 |
0.01 |
0.76797 |
0.00000 |
0.00000 |
|
18924 |
2021.03.23 17:06 |
sell |
9463 |
0.02 |
0.76837 |
0.00000 |
0.00000 |
|
18925 |
2021.03.23 17:37 |
close |
9463 |
0.02 |
0.76783 |
0.00000 |
0.00000 |
119.52 |
4482103.35 |
18926 |
2021.03.23 17:37 |
close |
9462 |
0.01 |
0.76783 |
0.00000 |
0.00000 |
15.50 |
4482118.85 |
18927 |
2021.03.23 17:37 |
buy |
9464 |
0.01 |
0.76782 |
0.00000 |
0.00000 |
|
18928 |
2021.03.23 17:42 |
buy |
9465 |
0.02 |
0.76742 |
0.00000 |
0.00000 |
|
18929 |
2021.03.23 17:52 |
close |
9465 |
0.02 |
0.76798 |
0.00000 |
0.00000 |
123.93 |
4482242.78 |
18930 |
2021.03.23 17:52 |
close |
9464 |
0.01 |
0.76798 |
0.00000 |
0.00000 |
17.70 |
4482260.48 |
18931 |
2021.03.23 17:52 |
sell |
9466 |
0.01 |
0.76807 |
0.00000 |
0.00000 |
|
18932 |
2021.03.23 18:04 |
close |
9466 |
0.01 |
0.76766 |
0.00000 |
0.00000 |
45.37 |
4482305.85 |
18933 |
2021.03.23 18:05 |
buy |
9467 |
0.01 |
0.76728 |
0.00000 |
0.00000 |
|
18934 |
2021.03.23 18:32 |
buy |
9468 |
0.02 |
0.76688 |
0.00000 |
0.00000 |
|
18935 |
2021.03.23 18:38 |
buy |
9469 |
0.04 |
0.76648 |
0.00000 |
0.00000 |
|
18936 |
2021.03.23 19:35 |
buy |
9470 |
0.08 |
0.76566 |
0.00000 |
0.00000 |
|
18937 |
2021.03.23 20:55 |
buy |
9471 |
0.16 |
0.76485 |
0.00000 |
0.00000 |
|
18938 |
2021.03.23 21:24 |
buy |
9472 |
0.27 |
0.76405 |
0.00000 |
0.00000 |
|
18939 |
2021.03.23 21:50 |
buy |
9473 |
0.54 |
0.76315 |
0.00000 |
0.00000 |
|
18940 |
2021.03.23 22:03 |
buy |
9474 |
0.72 |
0.76225 |
0.00000 |
0.00000 |
|
18941 |
2021.03.24 01:42 |
buy |
9475 |
0.94 |
0.76134 |
0.00000 |
0.00000 |
|
18942 |
2021.03.24 01:51 |
buy |
9476 |
1.27 |
0.76034 |
0.00000 |
0.00000 |
|
18943 |
2021.03.24 07:58 |
buy |
9477 |
1.75 |
0.75934 |
0.00000 |
0.00000 |
|
18944 |
2021.03.24 10:55 |
close |
9477 |
1.75 |
0.76156 |
0.00000 |
0.00000 |
42989.86 |
4525295.71 |
18945 |
2021.03.24 10:55 |
close |
9476 |
1.27 |
0.76156 |
0.00000 |
0.00000 |
17145.04 |
4542440.75 |
18946 |
2021.03.24 10:55 |
close |
9475 |
0.94 |
0.76156 |
0.00000 |
0.00000 |
2288.37 |
4544729.12 |
18947 |
2021.03.24 10:55 |
close |
9474 |
0.72 |
0.76156 |
0.00000 |
0.00000 |
-5367.52 |
4539361.60 |
18948 |
2021.03.24 10:55 |
close |
9473 |
0.54 |
0.76156 |
0.00000 |
0.00000 |
-9403.53 |
4529958.07 |
18949 |
2021.03.24 10:55 |
close |
9472 |
0.27 |
0.76156 |
0.00000 |
0.00000 |
-7390.70 |
4522567.37 |
18950 |
2021.03.24 10:55 |
close |
9471 |
0.16 |
0.76156 |
0.00000 |
0.00000 |
-5796.08 |
4516771.30 |
18951 |
2021.03.24 10:55 |
close |
9470 |
0.08 |
0.76156 |
0.00000 |
0.00000 |
-3615.08 |
4513156.22 |
18952 |
2021.03.24 10:55 |
close |
9469 |
0.04 |
0.76156 |
0.00000 |
0.00000 |
-2170.49 |
4510985.72 |
18953 |
2021.03.24 10:55 |
close |
9468 |
0.02 |
0.76156 |
0.00000 |
0.00000 |
-1173.77 |
4509811.95 |
18954 |
2021.03.24 10:55 |
close |
9467 |
0.01 |
0.76156 |
0.00000 |
0.00000 |
-631.16 |
4509180.79 |
18955 |
2021.03.24 11:15 |
sell |
9478 |
0.01 |
0.76198 |
0.00000 |
0.00000 |
|
18956 |
2021.03.24 11:23 |
sell |
9479 |
0.02 |
0.76238 |
0.00000 |
0.00000 |
|
18957 |
2021.03.24 11:31 |
sell |
9480 |
0.04 |
0.76279 |
0.00000 |
0.00000 |
|
18958 |
2021.03.24 11:39 |
close |
9480 |
0.04 |
0.76215 |
0.00000 |
0.00000 |
283.32 |
4509464.11 |
18959 |
2021.03.24 11:39 |
close |
9479 |
0.02 |
0.76215 |
0.00000 |
0.00000 |
50.90 |
4509515.01 |
18960 |
2021.03.24 11:39 |
close |
9478 |
0.01 |
0.76215 |
0.00000 |
0.00000 |
-18.81 |
4509496.20 |
18961 |
2021.03.24 12:07 |
buy |
9481 |
0.01 |
0.76175 |
0.00000 |
0.00000 |
|
18962 |
2021.03.24 12:51 |
buy |
9482 |
0.02 |
0.76135 |
0.00000 |
0.00000 |
|
18963 |
2021.03.24 13:07 |
close |
9482 |
0.02 |
0.76190 |
0.00000 |
0.00000 |
121.72 |
4509617.92 |
18964 |
2021.03.24 13:07 |
close |
9481 |
0.01 |
0.76190 |
0.00000 |
0.00000 |
16.60 |
4509634.52 |
18965 |
2021.03.24 13:46 |
buy |
9483 |
0.01 |
0.76203 |
0.00000 |
0.00000 |
|
18966 |
2021.03.24 14:02 |
close |
9483 |
0.01 |
0.76246 |
0.00000 |
0.00000 |
47.58 |
4509682.10 |
18967 |
2021.03.24 14:02 |
sell |
9484 |
0.01 |
0.76251 |
0.00000 |
0.00000 |
|
18968 |
2021.03.24 14:46 |
close |
9484 |
0.01 |
0.76210 |
0.00000 |
0.00000 |
45.37 |
4509727.47 |
18969 |
2021.03.24 14:46 |
buy |
9485 |
0.01 |
0.76208 |
0.00000 |
0.00000 |
|
18970 |
2021.03.24 14:48 |
buy |
9486 |
0.02 |
0.76167 |
0.00000 |
0.00000 |
|
18971 |
2021.03.24 15:09 |
buy |
9487 |
0.04 |
0.76127 |
0.00000 |
0.00000 |
|
18972 |
2021.03.24 15:27 |
buy |
9488 |
0.08 |
0.76047 |
0.00000 |
0.00000 |
|
18973 |
2021.03.24 15:44 |
close |
9488 |
0.08 |
0.76136 |
0.00000 |
0.00000 |
787.87 |
4510515.34 |
18974 |
2021.03.24 15:44 |
close |
9487 |
0.04 |
0.76136 |
0.00000 |
0.00000 |
39.84 |
4510555.18 |
18975 |
2021.03.24 15:44 |
close |
9486 |
0.02 |
0.76136 |
0.00000 |
0.00000 |
-68.61 |
4510486.57 |
18976 |
2021.03.24 15:44 |
close |
9485 |
0.01 |
0.76136 |
0.00000 |
0.00000 |
-79.67 |
4510406.90 |
18977 |
2021.03.24 16:53 |
sell |
9489 |
0.01 |
0.76234 |
0.00000 |
0.00000 |
|
18978 |
2021.03.24 17:11 |
close |
9489 |
0.01 |
0.76193 |
0.00000 |
0.00000 |
45.37 |
4510452.27 |
18979 |
2021.03.24 17:12 |
buy |
9490 |
0.01 |
0.76176 |
0.00000 |
0.00000 |
|
18980 |
2021.03.24 17:46 |
close |
9490 |
0.01 |
0.76217 |
0.00000 |
0.00000 |
45.37 |
4510497.64 |
18981 |
2021.03.24 17:46 |
sell |
9491 |
0.01 |
0.76245 |
0.00000 |
0.00000 |
|
18982 |
2021.03.24 17:50 |
close |
9491 |
0.01 |
0.76203 |
0.00000 |
0.00000 |
46.48 |
4510544.12 |
18983 |
2021.03.24 18:50 |
buy |
9492 |
0.01 |
0.76226 |
0.00000 |
0.00000 |
|
18984 |
2021.03.24 18:51 |
buy |
9493 |
0.02 |
0.76186 |
0.00000 |
0.00000 |
|
18985 |
2021.03.24 19:00 |
buy |
9494 |
0.04 |
0.76146 |
0.00000 |
0.00000 |
|
18986 |
2021.03.24 20:30 |
buy |
9495 |
0.08 |
0.76066 |
0.00000 |
0.00000 |
|
18987 |
2021.03.24 20:45 |
buy |
9496 |
0.16 |
0.75986 |
0.00000 |
0.00000 |
|
18988 |
2021.03.24 21:32 |
buy |
9497 |
0.27 |
0.75906 |
0.00000 |
0.00000 |
|
18989 |
2021.03.24 22:46 |
buy |
9498 |
0.54 |
0.75815 |
0.00000 |
0.00000 |
|
18990 |
2021.03.25 02:06 |
close |
9498 |
0.54 |
0.75943 |
0.00000 |
0.00000 |
7745.94 |
4518290.06 |
18991 |
2021.03.25 02:06 |
close |
9497 |
0.27 |
0.75943 |
0.00000 |
0.00000 |
1154.15 |
4519444.22 |
18992 |
2021.03.25 02:06 |
close |
9496 |
0.16 |
0.75943 |
0.00000 |
0.00000 |
-732.45 |
4518711.77 |
18993 |
2021.03.25 02:06 |
close |
9495 |
0.08 |
0.75943 |
0.00000 |
0.00000 |
-1074.42 |
4517637.35 |
18994 |
2021.03.25 02:06 |
close |
9494 |
0.04 |
0.75943 |
0.00000 |
0.00000 |
-891.31 |
4516746.03 |
18995 |
2021.03.25 02:06 |
close |
9493 |
0.02 |
0.75943 |
0.00000 |
0.00000 |
-534.18 |
4516211.85 |
18996 |
2021.03.25 02:06 |
close |
9492 |
0.01 |
0.75943 |
0.00000 |
0.00000 |
-311.35 |
4515900.50 |
18997 |
2021.03.25 03:36 |
buy |
9499 |
0.01 |
0.75885 |
0.00000 |
0.00000 |
|
18998 |
2021.03.25 03:42 |
close |
9499 |
0.01 |
0.75926 |
0.00000 |
0.00000 |
45.36 |
4515945.86 |
18999 |
2021.03.25 04:04 |
sell |
9500 |
0.01 |
0.76010 |
0.00000 |
0.00000 |
|
19000 |
2021.03.25 04:06 |
sell |
9501 |
0.02 |
0.76051 |
0.00000 |
0.00000 |
|
19001 |
2021.03.25 04:08 |
sell |
9502 |
0.04 |
0.76091 |
0.00000 |
0.00000 |
|
19002 |
2021.03.25 06:39 |
close |
9502 |
0.04 |
0.76027 |
0.00000 |
0.00000 |
283.32 |
4516229.18 |
19003 |
2021.03.25 06:39 |
close |
9501 |
0.02 |
0.76027 |
0.00000 |
0.00000 |
53.12 |
4516282.30 |
19004 |
2021.03.25 06:39 |
close |
9500 |
0.01 |
0.76027 |
0.00000 |
0.00000 |
-18.81 |
4516263.49 |
19005 |
2021.03.25 06:39 |
buy |
9503 |
0.01 |
0.76019 |
0.00000 |
0.00000 |
|
19006 |
2021.03.25 06:46 |
buy |
9504 |
0.02 |
0.75978 |
0.00000 |
0.00000 |
|
19007 |
2021.03.25 07:30 |
close |
9504 |
0.02 |
0.76033 |
0.00000 |
0.00000 |
121.72 |
4516385.21 |
19008 |
2021.03.25 07:30 |
close |
9503 |
0.01 |
0.76033 |
0.00000 |
0.00000 |
15.50 |
4516400.71 |
19009 |
2021.03.25 07:48 |
buy |
9505 |
0.01 |
0.75958 |
0.00000 |
0.00000 |
|
19010 |
2021.03.25 08:00 |
buy |
9506 |
0.02 |
0.75917 |
0.00000 |
0.00000 |
|
19011 |
2021.03.25 08:16 |
close |
9506 |
0.02 |
0.75972 |
0.00000 |
0.00000 |
121.72 |
4516522.43 |
19012 |
2021.03.25 08:16 |
close |
9505 |
0.01 |
0.75972 |
0.00000 |
0.00000 |
15.50 |
4516537.93 |
19013 |
2021.03.25 09:01 |
buy |
9507 |
0.01 |
0.75895 |
0.00000 |
0.00000 |
|
19014 |
2021.03.25 09:05 |
close |
9507 |
0.01 |
0.75936 |
0.00000 |
0.00000 |
45.37 |
4516583.30 |
19015 |
2021.03.25 09:10 |
sell |
9508 |
0.01 |
0.75968 |
0.00000 |
0.00000 |
|
19016 |
2021.03.25 09:13 |
close |
9508 |
0.01 |
0.75927 |
0.00000 |
0.00000 |
45.38 |
4516628.68 |
19017 |
2021.03.25 09:51 |
buy |
9509 |
0.01 |
0.75908 |
0.00000 |
0.00000 |
|
19018 |
2021.03.25 09:58 |
buy |
9510 |
0.02 |
0.75868 |
0.00000 |
0.00000 |
|
19019 |
2021.03.25 10:17 |
close |
9510 |
0.02 |
0.75924 |
0.00000 |
0.00000 |
123.93 |
4516752.61 |
19020 |
2021.03.25 10:17 |
close |
9509 |
0.01 |
0.75924 |
0.00000 |
0.00000 |
17.70 |
4516770.31 |
19021 |
2021.03.25 10:19 |
sell |
9511 |
0.01 |
0.76007 |
0.00000 |
0.00000 |
|
19022 |
2021.03.25 10:21 |
close |
9511 |
0.01 |
0.75965 |
0.00000 |
0.00000 |
46.48 |
4516816.79 |
19023 |
2021.03.25 12:10 |
sell |
9512 |
0.01 |
0.76098 |
0.00000 |
0.00000 |
|
19024 |
2021.03.25 12:17 |
close |
9512 |
0.01 |
0.76056 |
0.00000 |
0.00000 |
46.48 |
4516863.27 |
19025 |
2021.03.25 13:40 |
buy |
9513 |
0.01 |
0.75991 |
0.00000 |
0.00000 |
|
19026 |
2021.03.25 13:52 |
buy |
9514 |
0.02 |
0.75951 |
0.00000 |
0.00000 |
|
19027 |
2021.03.25 13:58 |
buy |
9515 |
0.04 |
0.75911 |
0.00000 |
0.00000 |
|
19028 |
2021.03.25 14:44 |
buy |
9516 |
0.08 |
0.75831 |
0.00000 |
0.00000 |
|
19029 |
2021.03.25 15:00 |
close |
9516 |
0.08 |
0.75920 |
0.00000 |
0.00000 |
787.87 |
4517651.14 |
19030 |
2021.03.25 15:00 |
close |
9515 |
0.04 |
0.75920 |
0.00000 |
0.00000 |
39.84 |
4517690.98 |
19031 |
2021.03.25 15:00 |
close |
9514 |
0.02 |
0.75920 |
0.00000 |
0.00000 |
-68.61 |
4517622.37 |
19032 |
2021.03.25 15:00 |
close |
9513 |
0.01 |
0.75920 |
0.00000 |
0.00000 |
-78.56 |
4517543.81 |
19033 |
2021.03.25 15:04 |
sell |
9517 |
0.01 |
0.75977 |
0.00000 |
0.00000 |
|
19034 |
2021.03.25 15:07 |
close |
9517 |
0.01 |
0.75936 |
0.00000 |
0.00000 |
45.38 |
4517589.19 |
19035 |
2021.03.25 16:36 |
buy |
9518 |
0.01 |
0.75909 |
0.00000 |
0.00000 |
|
19036 |
2021.03.25 16:39 |
close |
9518 |
0.01 |
0.75950 |
0.00000 |
0.00000 |
45.37 |
4517634.56 |
19037 |
2021.03.25 16:49 |
buy |
9519 |
0.01 |
0.75842 |
0.00000 |
0.00000 |
|
19038 |
2021.03.25 16:54 |
buy |
9520 |
0.02 |
0.75801 |
0.00000 |
0.00000 |
|
19039 |
2021.03.25 17:03 |
buy |
9521 |
0.04 |
0.75761 |
0.00000 |
0.00000 |
|
19040 |
2021.03.25 17:44 |
buy |
9522 |
0.08 |
0.75681 |
0.00000 |
0.00000 |
|
19041 |
2021.03.25 18:04 |
close |
9522 |
0.08 |
0.75770 |
0.00000 |
0.00000 |
787.87 |
4518422.43 |
19042 |
2021.03.25 18:04 |
close |
9521 |
0.04 |
0.75770 |
0.00000 |
0.00000 |
39.83 |
4518462.26 |
19043 |
2021.03.25 18:04 |
close |
9520 |
0.02 |
0.75770 |
0.00000 |
0.00000 |
-68.61 |
4518393.65 |
19044 |
2021.03.25 18:04 |
close |
9519 |
0.01 |
0.75770 |
0.00000 |
0.00000 |
-79.67 |
4518313.98 |
19045 |
2021.03.25 18:25 |
sell |
9523 |
0.01 |
0.75844 |
0.00000 |
0.00000 |
|
19046 |
2021.03.25 18:42 |
sell |
9524 |
0.02 |
0.75884 |
0.00000 |
0.00000 |
|
19047 |
2021.03.25 18:58 |
close |
9524 |
0.02 |
0.75828 |
0.00000 |
0.00000 |
123.95 |
4518437.93 |
19048 |
2021.03.25 18:58 |
close |
9523 |
0.01 |
0.75828 |
0.00000 |
0.00000 |
17.70 |
4518455.63 |
19049 |
2021.03.25 19:00 |
buy |
9525 |
0.01 |
0.75788 |
0.00000 |
0.00000 |
|
19050 |
2021.03.25 19:02 |
buy |
9526 |
0.02 |
0.75748 |
0.00000 |
0.00000 |
|
19051 |
2021.03.25 19:13 |
close |
9526 |
0.02 |
0.75803 |
0.00000 |
0.00000 |
121.73 |
4518577.36 |
19052 |
2021.03.25 19:13 |
close |
9525 |
0.01 |
0.75803 |
0.00000 |
0.00000 |
16.60 |
4518593.96 |
19053 |
2021.03.25 19:17 |
sell |
9527 |
0.01 |
0.75835 |
0.00000 |
0.00000 |
|
19054 |
2021.03.25 19:25 |
close |
9527 |
0.01 |
0.75794 |
0.00000 |
0.00000 |
45.37 |
4518639.33 |
19055 |
2021.03.25 19:36 |
buy |
9528 |
0.01 |
0.75736 |
0.00000 |
0.00000 |
|
19056 |
2021.03.25 19:39 |
close |
9528 |
0.01 |
0.75777 |
0.00000 |
0.00000 |
45.37 |
4518684.70 |
19057 |
2021.03.25 20:01 |
buy |
9529 |
0.01 |
0.75745 |
0.00000 |
0.00000 |
|
19058 |
2021.03.25 20:06 |
close |
9529 |
0.01 |
0.75786 |
0.00000 |
0.00000 |
45.37 |
4518730.07 |
19059 |
2021.03.25 20:36 |
sell |
9530 |
0.01 |
0.75818 |
0.00000 |
0.00000 |
|
19060 |
2021.03.25 20:52 |
sell |
9531 |
0.02 |
0.75858 |
0.00000 |
0.00000 |
|
19061 |
2021.03.25 21:08 |
close |
9531 |
0.02 |
0.75804 |
0.00000 |
0.00000 |
119.52 |
4518849.59 |
19062 |
2021.03.25 21:08 |
close |
9530 |
0.01 |
0.75804 |
0.00000 |
0.00000 |
15.50 |
4518865.09 |
19063 |
2021.03.25 22:31 |
buy |
9532 |
0.01 |
0.75801 |
0.00000 |
0.00000 |
|
19064 |
2021.03.25 22:46 |
close |
9532 |
0.01 |
0.75842 |
0.00000 |
0.00000 |
45.37 |
4518910.46 |
19065 |
2021.03.25 23:00 |
buy |
9533 |
0.01 |
0.75793 |
0.00000 |
0.00000 |
|
19066 |
2021.03.25 23:02 |
buy |
9534 |
0.02 |
0.75730 |
0.00000 |
0.00000 |
|
19067 |
2021.03.25 23:16 |
close |
9534 |
0.02 |
0.75796 |
0.00000 |
0.00000 |
146.06 |
4519056.52 |
19068 |
2021.03.25 23:16 |
close |
9533 |
0.01 |
0.75796 |
0.00000 |
0.00000 |
3.32 |
4519059.84 |
19069 |
2021.03.25 23:18 |
sell |
9535 |
0.01 |
0.75829 |
0.00000 |
0.00000 |
|
19070 |
2021.03.26 00:46 |
sell |
9536 |
0.02 |
0.75870 |
0.00000 |
0.00000 |
|
19071 |
2021.03.26 01:31 |
sell |
9537 |
0.04 |
0.75911 |
0.00000 |
0.00000 |
|
19072 |
2021.03.26 02:08 |
sell |
9538 |
0.08 |
0.75992 |
0.00000 |
0.00000 |
|
19073 |
2021.03.26 02:49 |
close |
9538 |
0.08 |
0.75902 |
0.00000 |
0.00000 |
796.83 |
4519856.67 |
19074 |
2021.03.26 02:49 |
close |
9537 |
0.04 |
0.75902 |
0.00000 |
0.00000 |
39.84 |
4519896.51 |
19075 |
2021.03.26 02:49 |
close |
9536 |
0.02 |
0.75902 |
0.00000 |
0.00000 |
-70.82 |
4519825.69 |
19076 |
2021.03.26 02:49 |
close |
9535 |
0.01 |
0.75902 |
0.00000 |
0.00000 |
-87.84 |
4519737.85 |
19077 |
2021.03.26 03:31 |
sell |
9539 |
0.01 |
0.75980 |
0.00000 |
0.00000 |
|
19078 |
2021.03.26 03:41 |
sell |
9540 |
0.02 |
0.76021 |
0.00000 |
0.00000 |
|
19079 |
2021.03.26 03:58 |
sell |
9541 |
0.04 |
0.76061 |
0.00000 |
0.00000 |
|
19080 |
2021.03.26 05:44 |
sell |
9542 |
0.08 |
0.76141 |
0.00000 |
0.00000 |
|
19081 |
2021.03.26 07:41 |
sell |
9543 |
0.16 |
0.76222 |
0.00000 |
0.00000 |
|
19082 |
2021.03.26 13:04 |
close |
9543 |
0.16 |
0.76118 |
0.00000 |
0.00000 |
1841.56 |
4521579.41 |
19083 |
2021.03.26 13:04 |
close |
9542 |
0.08 |
0.76118 |
0.00000 |
0.00000 |
203.64 |
4521783.05 |
19084 |
2021.03.26 13:04 |
close |
9541 |
0.04 |
0.76118 |
0.00000 |
0.00000 |
-252.33 |
4521530.72 |
19085 |
2021.03.26 13:04 |
close |
9540 |
0.02 |
0.76118 |
0.00000 |
0.00000 |
-214.70 |
4521316.02 |
19086 |
2021.03.26 13:04 |
close |
9539 |
0.01 |
0.76118 |
0.00000 |
0.00000 |
-152.72 |
4521163.30 |
19087 |
2021.03.26 14:36 |
sell |
9544 |
0.01 |
0.76184 |
0.00000 |
0.00000 |
|
19088 |
2021.03.26 14:52 |
close |
9544 |
0.01 |
0.76143 |
0.00000 |
0.00000 |
45.37 |
4521208.67 |
19089 |
2021.03.26 15:02 |
sell |
9545 |
0.01 |
0.76241 |
0.00000 |
0.00000 |
|
19090 |
2021.03.26 15:08 |
close |
9545 |
0.01 |
0.76200 |
0.00000 |
0.00000 |
45.38 |
4521254.05 |
19091 |
2021.03.26 15:37 |
sell |
9546 |
0.01 |
0.76269 |
0.00000 |
0.00000 |
|
19092 |
2021.03.26 16:02 |
sell |
9547 |
0.02 |
0.76309 |
0.00000 |
0.00000 |
|
19093 |
2021.03.26 16:23 |
close |
9547 |
0.02 |
0.76254 |
0.00000 |
0.00000 |
121.74 |
4521375.79 |
19094 |
2021.03.26 16:23 |
close |
9546 |
0.01 |
0.76254 |
0.00000 |
0.00000 |
16.60 |
4521392.39 |
19095 |
2021.03.26 16:24 |
buy |
9548 |
0.01 |
0.76250 |
0.00000 |
0.00000 |
|
19096 |
2021.03.26 16:27 |
close |
9548 |
0.01 |
0.76291 |
0.00000 |
0.00000 |
45.37 |
4521437.76 |
19097 |
2021.03.26 16:47 |
buy |
9549 |
0.01 |
0.76252 |
0.00000 |
0.00000 |
|
19098 |
2021.03.26 17:03 |
close |
9549 |
0.01 |
0.76293 |
0.00000 |
0.00000 |
45.37 |
4521483.13 |
19099 |
2021.03.26 17:30 |
buy |
9550 |
0.01 |
0.76232 |
0.00000 |
0.00000 |
|
19100 |
2021.03.26 17:34 |
close |
9550 |
0.01 |
0.76273 |
0.00000 |
0.00000 |
45.37 |
4521528.50 |
19101 |
2021.03.26 17:45 |
sell |
9551 |
0.01 |
0.76329 |
0.00000 |
0.00000 |
|
19102 |
2021.03.26 17:46 |
sell |
9552 |
0.02 |
0.76370 |
0.00000 |
0.00000 |
|
19103 |
2021.03.26 17:53 |
close |
9552 |
0.02 |
0.76314 |
0.00000 |
0.00000 |
123.96 |
4521652.46 |
19104 |
2021.03.26 17:53 |
close |
9551 |
0.01 |
0.76314 |
0.00000 |
0.00000 |
16.60 |
4521669.06 |
19105 |
2021.03.26 19:24 |
buy |
9553 |
0.01 |
0.76315 |
0.00000 |
0.00000 |
|
19106 |
2021.03.26 19:47 |
buy |
9554 |
0.02 |
0.76275 |
0.00000 |
0.00000 |
|
19107 |
2021.03.26 19:48 |
buy |
9555 |
0.04 |
0.76233 |
0.00000 |
0.00000 |
|
19108 |
2021.03.26 21:55 |
close |
9555 |
0.04 |
0.76298 |
0.00000 |
0.00000 |
287.71 |
4521956.77 |
19109 |
2021.03.26 21:55 |
close |
9554 |
0.02 |
0.76298 |
0.00000 |
0.00000 |
50.90 |
4522007.67 |
19110 |
2021.03.26 21:55 |
close |
9553 |
0.01 |
0.76298 |
0.00000 |
0.00000 |
-18.82 |
4521988.85 |
19111 |
2021.03.26 21:59 |
sell |
9556 |
0.01 |
0.76328 |
0.00000 |
0.00000 |
|
19112 |
2021.03.26 22:14 |
sell |
9557 |
0.02 |
0.76368 |
0.00000 |
0.00000 |
|
19113 |
2021.03.26 22:53 |
sell |
9558 |
0.04 |
0.76409 |
0.00000 |
0.00000 |
|
19114 |
2021.03.29 00:03 |
close |
9558 |
0.04 |
0.76327 |
0.00000 |
0.00000 |
278.41 |
4522267.26 |
19115 |
2021.03.29 00:03 |
close |
9557 |
0.02 |
0.76327 |
0.00000 |
0.00000 |
48.46 |
4522315.72 |
19116 |
2021.03.29 00:03 |
close |
9556 |
0.01 |
0.76327 |
0.00000 |
0.00000 |
-20.04 |
4522295.68 |
19117 |
2021.03.29 00:21 |
buy |
9559 |
0.01 |
0.76337 |
0.00000 |
0.00000 |
|
19118 |
2021.03.29 00:21 |
buy |
9560 |
0.02 |
0.76292 |
0.00000 |
0.00000 |
|
19119 |
2021.03.29 00:22 |
close |
9560 |
0.02 |
0.76350 |
0.00000 |
0.00000 |
128.36 |
4522424.04 |
19120 |
2021.03.29 00:22 |
close |
9559 |
0.01 |
0.76350 |
0.00000 |
0.00000 |
14.39 |
4522438.43 |
19121 |
2021.03.29 00:24 |
buy |
9561 |
0.01 |
0.76289 |
0.00000 |
0.00000 |
|
19122 |
2021.03.29 00:24 |
close |
9561 |
0.01 |
0.76363 |
0.00000 |
0.00000 |
81.88 |
4522520.31 |
19123 |
2021.03.29 02:21 |
sell |
9562 |
0.01 |
0.76416 |
0.00000 |
0.00000 |
|
19124 |
2021.03.29 02:31 |
close |
9562 |
0.01 |
0.76375 |
0.00000 |
0.00000 |
45.37 |
4522565.68 |
19125 |
2021.03.29 02:31 |
buy |
9563 |
0.01 |
0.76376 |
0.00000 |
0.00000 |
|
19126 |
2021.03.29 03:15 |
buy |
9564 |
0.02 |
0.76335 |
0.00000 |
0.00000 |
|
19127 |
2021.03.29 03:28 |
buy |
9565 |
0.04 |
0.76295 |
0.00000 |
0.00000 |
|
19128 |
2021.03.29 05:07 |
close |
9565 |
0.04 |
0.76359 |
0.00000 |
0.00000 |
283.28 |
4522848.96 |
19129 |
2021.03.29 05:07 |
close |
9564 |
0.02 |
0.76359 |
0.00000 |
0.00000 |
53.11 |
4522902.07 |
19130 |
2021.03.29 05:07 |
close |
9563 |
0.01 |
0.76359 |
0.00000 |
0.00000 |
-18.81 |
4522883.26 |
19131 |
2021.03.29 05:10 |
sell |
9566 |
0.01 |
0.76382 |
0.00000 |
0.00000 |
|
19132 |
2021.03.29 05:29 |
sell |
9567 |
0.02 |
0.76422 |
0.00000 |
0.00000 |
|
19133 |
2021.03.29 06:13 |
close |
9567 |
0.02 |
0.76367 |
0.00000 |
0.00000 |
121.73 |
4523004.99 |
19134 |
2021.03.29 06:13 |
close |
9566 |
0.01 |
0.76367 |
0.00000 |
0.00000 |
16.60 |
4523021.59 |
19135 |
2021.03.29 06:13 |
buy |
9568 |
0.01 |
0.76365 |
0.00000 |
0.00000 |
|
19136 |
2021.03.29 06:27 |
buy |
9569 |
0.02 |
0.76325 |
0.00000 |
0.00000 |
|
19137 |
2021.03.29 08:05 |
buy |
9570 |
0.04 |
0.76285 |
0.00000 |
0.00000 |
|
19138 |
2021.03.29 08:20 |
buy |
9571 |
0.08 |
0.76205 |
0.00000 |
0.00000 |
|
19139 |
2021.03.29 10:01 |
close |
9571 |
0.08 |
0.76294 |
0.00000 |
0.00000 |
787.87 |
4523809.46 |
19140 |
2021.03.29 10:01 |
close |
9570 |
0.04 |
0.76294 |
0.00000 |
0.00000 |
39.83 |
4523849.29 |
19141 |
2021.03.29 10:01 |
close |
9569 |
0.02 |
0.76294 |
0.00000 |
0.00000 |
-68.60 |
4523780.69 |
19142 |
2021.03.29 10:01 |
close |
9568 |
0.01 |
0.76294 |
0.00000 |
0.00000 |
-78.56 |
4523702.13 |
19143 |
2021.03.29 10:03 |
sell |
9572 |
0.01 |
0.76339 |
0.00000 |
0.00000 |
|
19144 |
2021.03.29 10:11 |
sell |
9573 |
0.02 |
0.76379 |
0.00000 |
0.00000 |
|
19145 |
2021.03.29 10:29 |
sell |
9574 |
0.04 |
0.76420 |
0.00000 |
0.00000 |
|
19146 |
2021.03.29 11:13 |
close |
9574 |
0.04 |
0.76356 |
0.00000 |
0.00000 |
283.31 |
4523985.44 |
19147 |
2021.03.29 11:13 |
close |
9573 |
0.02 |
0.76356 |
0.00000 |
0.00000 |
50.91 |
4524036.35 |
19148 |
2021.03.29 11:13 |
close |
9572 |
0.01 |
0.76356 |
0.00000 |
0.00000 |
-18.82 |
4524017.53 |
19149 |
2021.03.29 11:13 |
buy |
9575 |
0.01 |
0.76353 |
0.00000 |
0.00000 |
|
19150 |
2021.03.29 11:17 |
buy |
9576 |
0.02 |
0.76313 |
0.00000 |
0.00000 |
|
19151 |
2021.03.29 11:21 |
buy |
9577 |
0.04 |
0.76272 |
0.00000 |
0.00000 |
|
19152 |
2021.03.29 11:25 |
close |
9577 |
0.04 |
0.76336 |
0.00000 |
0.00000 |
283.28 |
4524300.81 |
19153 |
2021.03.29 11:25 |
close |
9576 |
0.02 |
0.76336 |
0.00000 |
0.00000 |
50.90 |
4524351.71 |
19154 |
2021.03.29 11:25 |
close |
9575 |
0.01 |
0.76336 |
0.00000 |
0.00000 |
-18.82 |
4524332.89 |
19155 |
2021.03.29 12:05 |
sell |
9578 |
0.01 |
0.76339 |
0.00000 |
0.00000 |
|
19156 |
2021.03.29 12:22 |
sell |
9579 |
0.02 |
0.76379 |
0.00000 |
0.00000 |
|
19157 |
2021.03.29 12:40 |
sell |
9580 |
0.04 |
0.76421 |
0.00000 |
0.00000 |
|
19158 |
2021.03.29 13:22 |
sell |
9581 |
0.08 |
0.76503 |
0.00000 |
0.00000 |
|
19159 |
2021.03.29 16:40 |
close |
9581 |
0.08 |
0.76413 |
0.00000 |
0.00000 |
796.83 |
4525129.72 |
19160 |
2021.03.29 16:40 |
close |
9580 |
0.04 |
0.76413 |
0.00000 |
0.00000 |
35.42 |
4525165.14 |
19161 |
2021.03.29 16:40 |
close |
9579 |
0.02 |
0.76413 |
0.00000 |
0.00000 |
-75.25 |
4525089.89 |
19162 |
2021.03.29 16:40 |
close |
9578 |
0.01 |
0.76413 |
0.00000 |
0.00000 |
-81.90 |
4525007.99 |
19163 |
2021.03.29 16:42 |
buy |
9582 |
0.01 |
0.76402 |
0.00000 |
0.00000 |
|
19164 |
2021.03.29 16:54 |
buy |
9583 |
0.02 |
0.76362 |
0.00000 |
0.00000 |
|
19165 |
2021.03.29 17:37 |
close |
9583 |
0.02 |
0.76417 |
0.00000 |
0.00000 |
121.72 |
4525129.71 |
19166 |
2021.03.29 17:37 |
close |
9582 |
0.01 |
0.76417 |
0.00000 |
0.00000 |
16.60 |
4525146.31 |
19167 |
2021.03.29 17:54 |
buy |
9584 |
0.01 |
0.76281 |
0.00000 |
0.00000 |
|
19168 |
2021.03.29 17:59 |
close |
9584 |
0.01 |
0.76322 |
0.00000 |
0.00000 |
45.37 |
4525191.68 |
19169 |
2021.03.29 18:32 |
sell |
9585 |
0.01 |
0.76394 |
0.00000 |
0.00000 |
|
19170 |
2021.03.29 18:45 |
sell |
9586 |
0.02 |
0.76434 |
0.00000 |
0.00000 |
|
19171 |
2021.03.29 19:21 |
close |
9586 |
0.02 |
0.76380 |
0.00000 |
0.00000 |
119.52 |
4525311.20 |
19172 |
2021.03.29 19:21 |
close |
9585 |
0.01 |
0.76380 |
0.00000 |
0.00000 |
15.49 |
4525326.69 |
19173 |
2021.03.29 19:21 |
buy |
9587 |
0.01 |
0.76379 |
0.00000 |
0.00000 |
|
19174 |
2021.03.29 19:55 |
close |
9587 |
0.01 |
0.76420 |
0.00000 |
0.00000 |
45.37 |
4525372.06 |
19175 |
2021.03.29 19:55 |
sell |
9588 |
0.01 |
0.76429 |
0.00000 |
0.00000 |
|
19176 |
2021.03.29 20:58 |
close |
9588 |
0.01 |
0.76387 |
0.00000 |
0.00000 |
46.48 |
4525418.54 |
19177 |
2021.03.29 20:59 |
buy |
9589 |
0.01 |
0.76384 |
0.00000 |
0.00000 |
|
19178 |
2021.03.29 21:21 |
buy |
9590 |
0.02 |
0.76344 |
0.00000 |
0.00000 |
|
19179 |
2021.03.29 21:59 |
buy |
9591 |
0.04 |
0.76304 |
0.00000 |
0.00000 |
|
19180 |
2021.03.29 22:17 |
close |
9591 |
0.04 |
0.76368 |
0.00000 |
0.00000 |
283.28 |
4525701.82 |
19181 |
2021.03.29 22:17 |
close |
9590 |
0.02 |
0.76368 |
0.00000 |
0.00000 |
53.12 |
4525754.94 |
19182 |
2021.03.29 22:17 |
close |
9589 |
0.01 |
0.76368 |
0.00000 |
0.00000 |
-17.71 |
4525737.23 |
19183 |
2021.03.29 23:24 |
sell |
9592 |
0.01 |
0.76345 |
0.00000 |
0.00000 |
|
19184 |
2021.03.30 00:31 |
close |
9592 |
0.01 |
0.76304 |
0.00000 |
0.00000 |
38.32 |
4525775.55 |
19185 |
2021.03.30 00:58 |
sell |
9593 |
0.01 |
0.76341 |
0.00000 |
0.00000 |
|
19186 |
2021.03.30 01:30 |
sell |
9594 |
0.02 |
0.76381 |
0.00000 |
0.00000 |
|
19187 |
2021.03.30 03:47 |
close |
9594 |
0.02 |
0.76327 |
0.00000 |
0.00000 |
119.52 |
4525895.07 |
19188 |
2021.03.30 03:47 |
close |
9593 |
0.01 |
0.76327 |
0.00000 |
0.00000 |
15.50 |
4525910.57 |
19189 |
2021.03.30 04:44 |
sell |
9595 |
0.01 |
0.76390 |
0.00000 |
0.00000 |
|
19190 |
2021.03.30 04:54 |
sell |
9596 |
0.02 |
0.76431 |
0.00000 |
0.00000 |
|
19191 |
2021.03.30 05:18 |
sell |
9597 |
0.04 |
0.76471 |
0.00000 |
0.00000 |
|
19192 |
2021.03.30 06:15 |
sell |
9598 |
0.08 |
0.76552 |
0.00000 |
0.00000 |
|
19193 |
2021.03.30 06:18 |
sell |
9599 |
0.16 |
0.76634 |
0.00000 |
0.00000 |
|
19194 |
2021.03.30 07:29 |
close |
9599 |
0.16 |
0.76529 |
0.00000 |
0.00000 |
1859.28 |
4527769.85 |
19195 |
2021.03.30 07:29 |
close |
9598 |
0.08 |
0.76529 |
0.00000 |
0.00000 |
203.63 |
4527973.48 |
19196 |
2021.03.30 07:29 |
close |
9597 |
0.04 |
0.76529 |
0.00000 |
0.00000 |
-256.76 |
4527716.72 |
19197 |
2021.03.30 07:29 |
close |
9596 |
0.02 |
0.76529 |
0.00000 |
0.00000 |
-216.92 |
4527499.80 |
19198 |
2021.03.30 07:29 |
close |
9595 |
0.01 |
0.76529 |
0.00000 |
0.00000 |
-153.83 |
4527345.97 |
19199 |
2021.03.30 08:35 |
sell |
9600 |
0.01 |
0.76524 |
0.00000 |
0.00000 |
|
63