プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18600 |
2021.03.17 21:30 |
sell |
9301 |
0.02 |
0.78044 |
0.00000 |
0.00000 |
|
18601 |
2021.03.17 21:32 |
sell |
9302 |
0.04 |
0.78084 |
0.00000 |
0.00000 |
|
18602 |
2021.03.17 21:37 |
close |
9302 |
0.04 |
0.78019 |
0.00000 |
0.00000 |
287.74 |
4440521.89 |
18603 |
2021.03.17 21:37 |
close |
9301 |
0.02 |
0.78019 |
0.00000 |
0.00000 |
55.34 |
4440577.23 |
18604 |
2021.03.17 21:37 |
close |
9300 |
0.01 |
0.78019 |
0.00000 |
0.00000 |
-16.60 |
4440560.63 |
18605 |
2021.03.17 22:54 |
buy |
9303 |
0.01 |
0.78001 |
0.00000 |
0.00000 |
|
18606 |
2021.03.17 22:58 |
buy |
9304 |
0.02 |
0.77961 |
0.00000 |
0.00000 |
|
18607 |
2021.03.17 23:03 |
close |
9304 |
0.02 |
0.78025 |
0.00000 |
0.00000 |
141.64 |
4440702.27 |
18608 |
2021.03.17 23:03 |
close |
9303 |
0.01 |
0.78025 |
0.00000 |
0.00000 |
26.55 |
4440728.82 |
18609 |
2021.03.18 00:01 |
sell |
9305 |
0.01 |
0.78013 |
0.00000 |
0.00000 |
|
18610 |
2021.03.18 00:26 |
sell |
9306 |
0.02 |
0.78055 |
0.00000 |
0.00000 |
|
18611 |
2021.03.18 00:28 |
sell |
9307 |
0.04 |
0.78097 |
0.00000 |
0.00000 |
|
18612 |
2021.03.18 00:47 |
close |
9307 |
0.04 |
0.78032 |
0.00000 |
0.00000 |
287.74 |
4441016.56 |
18613 |
2021.03.18 00:47 |
close |
9306 |
0.02 |
0.78032 |
0.00000 |
0.00000 |
50.91 |
4441067.47 |
18614 |
2021.03.18 00:47 |
close |
9305 |
0.01 |
0.78032 |
0.00000 |
0.00000 |
-21.02 |
4441046.45 |
18615 |
2021.03.18 00:47 |
buy |
9308 |
0.01 |
0.78030 |
0.00000 |
0.00000 |
|
18616 |
2021.03.18 01:28 |
close |
9308 |
0.01 |
0.78071 |
0.00000 |
0.00000 |
45.37 |
4441091.82 |
18617 |
2021.03.18 01:28 |
sell |
9309 |
0.01 |
0.78070 |
0.00000 |
0.00000 |
|
18618 |
2021.03.18 01:51 |
sell |
9310 |
0.02 |
0.78110 |
0.00000 |
0.00000 |
|
18619 |
2021.03.18 02:07 |
sell |
9311 |
0.04 |
0.78151 |
0.00000 |
0.00000 |
|
18620 |
2021.03.18 02:30 |
sell |
9312 |
0.08 |
0.78232 |
0.00000 |
0.00000 |
|
18621 |
2021.03.18 02:30 |
sell |
9313 |
0.16 |
0.78312 |
0.00000 |
0.00000 |
|
18622 |
2021.03.18 03:34 |
close |
9313 |
0.16 |
0.78209 |
0.00000 |
0.00000 |
1823.86 |
4442915.68 |
18623 |
2021.03.18 03:34 |
close |
9312 |
0.08 |
0.78209 |
0.00000 |
0.00000 |
203.63 |
4443119.31 |
18624 |
2021.03.18 03:34 |
close |
9311 |
0.04 |
0.78209 |
0.00000 |
0.00000 |
-256.76 |
4442862.55 |
18625 |
2021.03.18 03:34 |
close |
9310 |
0.02 |
0.78209 |
0.00000 |
0.00000 |
-219.12 |
4442643.43 |
18626 |
2021.03.18 03:34 |
close |
9309 |
0.01 |
0.78209 |
0.00000 |
0.00000 |
-153.83 |
4442489.60 |
18627 |
2021.03.18 03:34 |
buy |
9314 |
0.01 |
0.78208 |
0.00000 |
0.00000 |
|
18628 |
2021.03.18 03:38 |
close |
9314 |
0.01 |
0.78249 |
0.00000 |
0.00000 |
45.37 |
4442534.97 |
18629 |
2021.03.18 05:39 |
buy |
9315 |
0.01 |
0.78262 |
0.00000 |
0.00000 |
|
18630 |
2021.03.18 06:14 |
buy |
9316 |
0.02 |
0.78222 |
0.00000 |
0.00000 |
|
18631 |
2021.03.18 06:19 |
buy |
9317 |
0.04 |
0.78181 |
0.00000 |
0.00000 |
|
18632 |
2021.03.18 06:49 |
close |
9317 |
0.04 |
0.78245 |
0.00000 |
0.00000 |
283.28 |
4442818.25 |
18633 |
2021.03.18 06:49 |
close |
9316 |
0.02 |
0.78245 |
0.00000 |
0.00000 |
50.90 |
4442869.15 |
18634 |
2021.03.18 06:49 |
close |
9315 |
0.01 |
0.78245 |
0.00000 |
0.00000 |
-18.81 |
4442850.34 |
18635 |
2021.03.18 06:49 |
sell |
9318 |
0.01 |
0.78245 |
0.00000 |
0.00000 |
|
18636 |
2021.03.18 06:55 |
sell |
9319 |
0.02 |
0.78286 |
0.00000 |
0.00000 |
|
18637 |
2021.03.18 08:16 |
close |
9319 |
0.02 |
0.78231 |
0.00000 |
0.00000 |
121.74 |
4442972.08 |
18638 |
2021.03.18 08:16 |
close |
9318 |
0.01 |
0.78231 |
0.00000 |
0.00000 |
15.49 |
4442987.57 |
18639 |
2021.03.18 08:23 |
sell |
9320 |
0.01 |
0.78259 |
0.00000 |
0.00000 |
|
18640 |
2021.03.18 08:27 |
sell |
9321 |
0.02 |
0.78301 |
0.00000 |
0.00000 |
|
18641 |
2021.03.18 08:44 |
sell |
9322 |
0.04 |
0.78341 |
0.00000 |
0.00000 |
|
18642 |
2021.03.18 08:58 |
sell |
9323 |
0.08 |
0.78424 |
0.00000 |
0.00000 |
|
18643 |
2021.03.18 09:22 |
close |
9323 |
0.08 |
0.78332 |
0.00000 |
0.00000 |
814.54 |
4443802.11 |
18644 |
2021.03.18 09:22 |
close |
9322 |
0.04 |
0.78332 |
0.00000 |
0.00000 |
39.84 |
4443841.95 |
18645 |
2021.03.18 09:22 |
close |
9321 |
0.02 |
0.78332 |
0.00000 |
0.00000 |
-68.62 |
4443773.33 |
18646 |
2021.03.18 09:22 |
close |
9320 |
0.01 |
0.78332 |
0.00000 |
0.00000 |
-80.79 |
4443692.54 |
18647 |
2021.03.18 09:22 |
buy |
9324 |
0.01 |
0.78331 |
0.00000 |
0.00000 |
|
18648 |
2021.03.18 09:24 |
buy |
9325 |
0.02 |
0.78291 |
0.00000 |
0.00000 |
|
18649 |
2021.03.18 09:25 |
buy |
9326 |
0.04 |
0.78251 |
0.00000 |
0.00000 |
|
18650 |
2021.03.18 09:34 |
buy |
9327 |
0.08 |
0.78171 |
0.00000 |
0.00000 |
|
18651 |
2021.03.18 09:41 |
buy |
9328 |
0.16 |
0.78091 |
0.00000 |
0.00000 |
|
18652 |
2021.03.18 09:44 |
buy |
9329 |
0.27 |
0.78010 |
0.00000 |
0.00000 |
|
18653 |
2021.03.18 10:06 |
close |
9329 |
0.27 |
0.78128 |
0.00000 |
0.00000 |
3525.50 |
4447218.04 |
18654 |
2021.03.18 10:06 |
close |
9328 |
0.16 |
0.78128 |
0.00000 |
0.00000 |
655.08 |
4447873.12 |
18655 |
2021.03.18 10:06 |
close |
9327 |
0.08 |
0.78128 |
0.00000 |
0.00000 |
-380.65 |
4447492.47 |
18656 |
2021.03.18 10:06 |
close |
9326 |
0.04 |
0.78128 |
0.00000 |
0.00000 |
-544.43 |
4446948.04 |
18657 |
2021.03.18 10:06 |
close |
9325 |
0.02 |
0.78128 |
0.00000 |
0.00000 |
-360.74 |
4446587.30 |
18658 |
2021.03.18 10:06 |
close |
9324 |
0.01 |
0.78128 |
0.00000 |
0.00000 |
-224.63 |
4446362.67 |
18659 |
2021.03.18 10:06 |
sell |
9330 |
0.01 |
0.78129 |
0.00000 |
0.00000 |
|
18660 |
2021.03.18 10:16 |
sell |
9331 |
0.02 |
0.78169 |
0.00000 |
0.00000 |
|
18661 |
2021.03.18 10:25 |
sell |
9332 |
0.04 |
0.78209 |
0.00000 |
0.00000 |
|
18662 |
2021.03.18 10:33 |
close |
9332 |
0.04 |
0.78144 |
0.00000 |
0.00000 |
287.75 |
4446650.42 |
18663 |
2021.03.18 10:33 |
close |
9331 |
0.02 |
0.78144 |
0.00000 |
0.00000 |
55.34 |
4446705.76 |
18664 |
2021.03.18 10:33 |
close |
9330 |
0.01 |
0.78144 |
0.00000 |
0.00000 |
-16.60 |
4446689.16 |
18665 |
2021.03.18 10:45 |
buy |
9333 |
0.01 |
0.78065 |
0.00000 |
0.00000 |
|
18666 |
2021.03.18 10:46 |
buy |
9334 |
0.02 |
0.78024 |
0.00000 |
0.00000 |
|
18667 |
2021.03.18 10:51 |
buy |
9335 |
0.04 |
0.77983 |
0.00000 |
0.00000 |
|
18668 |
2021.03.18 10:55 |
close |
9335 |
0.04 |
0.78049 |
0.00000 |
0.00000 |
292.14 |
4446981.30 |
18669 |
2021.03.18 10:55 |
close |
9334 |
0.02 |
0.78049 |
0.00000 |
0.00000 |
55.33 |
4447036.63 |
18670 |
2021.03.18 10:55 |
close |
9333 |
0.01 |
0.78049 |
0.00000 |
0.00000 |
-17.71 |
4447018.92 |
18671 |
2021.03.18 11:16 |
sell |
9336 |
0.01 |
0.78163 |
0.00000 |
0.00000 |
|
18672 |
2021.03.18 11:26 |
close |
9336 |
0.01 |
0.78122 |
0.00000 |
0.00000 |
45.37 |
4447064.29 |
18673 |
2021.03.18 11:54 |
buy |
9337 |
0.01 |
0.78083 |
0.00000 |
0.00000 |
|
18674 |
2021.03.18 12:00 |
close |
9337 |
0.01 |
0.78124 |
0.00000 |
0.00000 |
45.37 |
4447109.66 |
18675 |
2021.03.18 12:26 |
buy |
9338 |
0.01 |
0.78031 |
0.00000 |
0.00000 |
|
18676 |
2021.03.18 12:29 |
close |
9338 |
0.01 |
0.78072 |
0.00000 |
0.00000 |
45.37 |
4447155.03 |
18677 |
2021.03.18 12:35 |
sell |
9339 |
0.01 |
0.78144 |
0.00000 |
0.00000 |
|
18678 |
2021.03.18 13:33 |
close |
9339 |
0.01 |
0.78103 |
0.00000 |
0.00000 |
45.38 |
4447200.41 |
18679 |
2021.03.18 13:35 |
buy |
9340 |
0.01 |
0.78038 |
0.00000 |
0.00000 |
|
18680 |
2021.03.18 13:41 |
buy |
9341 |
0.02 |
0.77998 |
0.00000 |
0.00000 |
|
18681 |
2021.03.18 14:02 |
close |
9341 |
0.02 |
0.78053 |
0.00000 |
0.00000 |
121.73 |
4447322.14 |
18682 |
2021.03.18 14:02 |
close |
9340 |
0.01 |
0.78053 |
0.00000 |
0.00000 |
16.60 |
4447338.74 |
18683 |
2021.03.18 14:05 |
sell |
9342 |
0.01 |
0.78074 |
0.00000 |
0.00000 |
|
18684 |
2021.03.18 14:13 |
close |
9342 |
0.01 |
0.78031 |
0.00000 |
0.00000 |
47.59 |
4447386.33 |
18685 |
2021.03.18 14:15 |
buy |
9343 |
0.01 |
0.78004 |
0.00000 |
0.00000 |
|
18686 |
2021.03.18 14:16 |
buy |
9344 |
0.02 |
0.77964 |
0.00000 |
0.00000 |
|
18687 |
2021.03.18 14:17 |
buy |
9345 |
0.04 |
0.77924 |
0.00000 |
0.00000 |
|
18688 |
2021.03.18 14:32 |
buy |
9346 |
0.08 |
0.77843 |
0.00000 |
0.00000 |
|
18689 |
2021.03.18 14:40 |
buy |
9347 |
0.16 |
0.77763 |
0.00000 |
0.00000 |
|
18690 |
2021.03.18 14:53 |
close |
9347 |
0.16 |
0.77866 |
0.00000 |
0.00000 |
1823.62 |
4449209.95 |
18691 |
2021.03.18 14:53 |
close |
9346 |
0.08 |
0.77866 |
0.00000 |
0.00000 |
203.61 |
4449413.56 |
18692 |
2021.03.18 14:53 |
close |
9345 |
0.04 |
0.77866 |
0.00000 |
0.00000 |
-256.73 |
4449156.83 |
18693 |
2021.03.18 14:53 |
close |
9344 |
0.02 |
0.77866 |
0.00000 |
0.00000 |
-216.89 |
4448939.94 |
18694 |
2021.03.18 14:53 |
close |
9343 |
0.01 |
0.77866 |
0.00000 |
0.00000 |
-152.71 |
4448787.23 |
18695 |
2021.03.18 15:09 |
buy |
9348 |
0.01 |
0.77781 |
0.00000 |
0.00000 |
|
18696 |
2021.03.18 15:09 |
buy |
9349 |
0.02 |
0.77740 |
0.00000 |
0.00000 |
|
18697 |
2021.03.18 15:14 |
buy |
9350 |
0.04 |
0.77700 |
0.00000 |
0.00000 |
|
18698 |
2021.03.18 15:41 |
close |
9350 |
0.04 |
0.77764 |
0.00000 |
0.00000 |
283.28 |
4449070.51 |
18699 |
2021.03.18 15:41 |
close |
9349 |
0.02 |
0.77764 |
0.00000 |
0.00000 |
53.11 |
4449123.62 |
18700 |
2021.03.18 15:41 |
close |
9348 |
0.01 |
0.77764 |
0.00000 |
0.00000 |
-18.81 |
4449104.81 |
18701 |
2021.03.18 16:40 |
sell |
9351 |
0.01 |
0.77901 |
0.00000 |
0.00000 |
|
18702 |
2021.03.18 16:44 |
close |
9351 |
0.01 |
0.77860 |
0.00000 |
0.00000 |
45.38 |
4449150.19 |
18703 |
2021.03.18 16:51 |
buy |
9352 |
0.01 |
0.77766 |
0.00000 |
0.00000 |
|
18704 |
2021.03.18 16:53 |
close |
9352 |
0.01 |
0.77807 |
0.00000 |
0.00000 |
45.37 |
4449195.56 |
18705 |
2021.03.18 17:16 |
sell |
9353 |
0.01 |
0.77877 |
0.00000 |
0.00000 |
|
18706 |
2021.03.18 17:28 |
sell |
9354 |
0.02 |
0.77918 |
0.00000 |
0.00000 |
|
18707 |
2021.03.18 17:52 |
sell |
9355 |
0.04 |
0.77958 |
0.00000 |
0.00000 |
|
18708 |
2021.03.18 17:56 |
close |
9355 |
0.04 |
0.77894 |
0.00000 |
0.00000 |
283.32 |
4449478.88 |
18709 |
2021.03.18 17:56 |
close |
9354 |
0.02 |
0.77894 |
0.00000 |
0.00000 |
53.12 |
4449532.00 |
18710 |
2021.03.18 17:56 |
close |
9353 |
0.01 |
0.77894 |
0.00000 |
0.00000 |
-18.82 |
4449513.18 |
18711 |
2021.03.18 18:33 |
buy |
9356 |
0.01 |
0.77979 |
0.00000 |
0.00000 |
|
18712 |
2021.03.18 18:38 |
buy |
9357 |
0.02 |
0.77939 |
0.00000 |
0.00000 |
|
18713 |
2021.03.18 18:50 |
buy |
9358 |
0.04 |
0.77899 |
0.00000 |
0.00000 |
|
18714 |
2021.03.18 19:02 |
buy |
9359 |
0.08 |
0.77818 |
0.00000 |
0.00000 |
|
18715 |
2021.03.18 19:25 |
close |
9359 |
0.08 |
0.77909 |
0.00000 |
0.00000 |
805.57 |
4450318.75 |
18716 |
2021.03.18 19:25 |
close |
9358 |
0.04 |
0.77909 |
0.00000 |
0.00000 |
44.26 |
4450363.01 |
18717 |
2021.03.18 19:25 |
close |
9357 |
0.02 |
0.77909 |
0.00000 |
0.00000 |
-66.39 |
4450296.62 |
18718 |
2021.03.18 19:25 |
close |
9356 |
0.01 |
0.77909 |
0.00000 |
0.00000 |
-77.46 |
4450219.16 |
18719 |
2021.03.18 19:25 |
sell |
9360 |
0.01 |
0.77913 |
0.00000 |
0.00000 |
|
18720 |
2021.03.18 20:04 |
close |
9360 |
0.01 |
0.77872 |
0.00000 |
0.00000 |
45.38 |
4450264.54 |
18721 |
2021.03.18 20:04 |
buy |
9361 |
0.01 |
0.77870 |
0.00000 |
0.00000 |
|
18722 |
2021.03.18 20:18 |
buy |
9362 |
0.02 |
0.77830 |
0.00000 |
0.00000 |
|
18723 |
2021.03.18 20:21 |
buy |
9363 |
0.04 |
0.77789 |
0.00000 |
0.00000 |
|
18724 |
2021.03.18 20:33 |
buy |
9364 |
0.08 |
0.77709 |
0.00000 |
0.00000 |
|
18725 |
2021.03.18 20:43 |
buy |
9365 |
0.16 |
0.77628 |
0.00000 |
0.00000 |
|
18726 |
2021.03.18 21:45 |
buy |
9366 |
0.27 |
0.77548 |
0.00000 |
0.00000 |
|
18727 |
2021.03.18 23:32 |
close |
9366 |
0.27 |
0.77666 |
0.00000 |
0.00000 |
3525.50 |
4453790.04 |
18728 |
2021.03.18 23:32 |
close |
9365 |
0.16 |
0.77666 |
0.00000 |
0.00000 |
672.79 |
4454462.83 |
18729 |
2021.03.18 23:32 |
close |
9364 |
0.08 |
0.77666 |
0.00000 |
0.00000 |
-380.66 |
4454082.17 |
18730 |
2021.03.18 23:32 |
close |
9363 |
0.04 |
0.77666 |
0.00000 |
0.00000 |
-544.42 |
4453537.75 |
18731 |
2021.03.18 23:32 |
close |
9362 |
0.02 |
0.77666 |
0.00000 |
0.00000 |
-362.95 |
4453174.80 |
18732 |
2021.03.18 23:32 |
close |
9361 |
0.01 |
0.77666 |
0.00000 |
0.00000 |
-225.74 |
4452949.06 |
18733 |
2021.03.18 23:32 |
sell |
9367 |
0.01 |
0.77677 |
0.00000 |
0.00000 |
|
18734 |
2021.03.18 23:32 |
close |
9367 |
0.01 |
0.77620 |
0.00000 |
0.00000 |
63.08 |
4453012.14 |
18735 |
2021.03.18 23:43 |
buy |
9368 |
0.01 |
0.77555 |
0.00000 |
0.00000 |
|
18736 |
2021.03.19 00:05 |
close |
9368 |
0.01 |
0.77596 |
0.00000 |
0.00000 |
47.17 |
4453059.31 |
18737 |
2021.03.19 00:05 |
sell |
9369 |
0.01 |
0.77598 |
0.00000 |
0.00000 |
|
18738 |
2021.03.19 01:45 |
close |
9369 |
0.01 |
0.77556 |
0.00000 |
0.00000 |
46.48 |
4453105.79 |
18739 |
2021.03.19 01:45 |
buy |
9370 |
0.01 |
0.77554 |
0.00000 |
0.00000 |
|
18740 |
2021.03.19 02:30 |
buy |
9371 |
0.02 |
0.77514 |
0.00000 |
0.00000 |
|
18741 |
2021.03.19 02:32 |
buy |
9372 |
0.04 |
0.77474 |
0.00000 |
0.00000 |
|
18742 |
2021.03.19 02:45 |
buy |
9373 |
0.08 |
0.77393 |
0.00000 |
0.00000 |
|
18743 |
2021.03.19 03:22 |
buy |
9374 |
0.16 |
0.77313 |
0.00000 |
0.00000 |
|
18744 |
2021.03.19 03:54 |
close |
9374 |
0.16 |
0.77416 |
0.00000 |
0.00000 |
1823.61 |
4454929.40 |
18745 |
2021.03.19 03:54 |
close |
9373 |
0.08 |
0.77416 |
0.00000 |
0.00000 |
203.61 |
4455133.01 |
18746 |
2021.03.19 03:54 |
close |
9372 |
0.04 |
0.77416 |
0.00000 |
0.00000 |
-256.72 |
4454876.29 |
18747 |
2021.03.19 03:54 |
close |
9371 |
0.02 |
0.77416 |
0.00000 |
0.00000 |
-216.88 |
4454659.41 |
18748 |
2021.03.19 03:54 |
close |
9370 |
0.01 |
0.77416 |
0.00000 |
0.00000 |
-152.70 |
4454506.71 |
18749 |
2021.03.19 04:10 |
buy |
9375 |
0.01 |
0.77383 |
0.00000 |
0.00000 |
|
18750 |
2021.03.19 04:20 |
buy |
9376 |
0.02 |
0.77343 |
0.00000 |
0.00000 |
|
18751 |
2021.03.19 04:21 |
buy |
9377 |
0.04 |
0.77303 |
0.00000 |
0.00000 |
|
18752 |
2021.03.19 04:37 |
close |
9377 |
0.04 |
0.77367 |
0.00000 |
0.00000 |
283.28 |
4454789.99 |
18753 |
2021.03.19 04:37 |
close |
9376 |
0.02 |
0.77367 |
0.00000 |
0.00000 |
53.12 |
4454843.11 |
18754 |
2021.03.19 04:37 |
close |
9375 |
0.01 |
0.77367 |
0.00000 |
0.00000 |
-17.70 |
4454825.41 |
18755 |
2021.03.19 05:25 |
sell |
9378 |
0.01 |
0.77397 |
0.00000 |
0.00000 |
|
18756 |
2021.03.19 05:40 |
sell |
9379 |
0.02 |
0.77437 |
0.00000 |
0.00000 |
|
18757 |
2021.03.19 06:28 |
sell |
9380 |
0.04 |
0.77477 |
0.00000 |
0.00000 |
|
18758 |
2021.03.19 08:12 |
close |
9380 |
0.04 |
0.77413 |
0.00000 |
0.00000 |
283.32 |
4455108.73 |
18759 |
2021.03.19 08:12 |
close |
9379 |
0.02 |
0.77413 |
0.00000 |
0.00000 |
53.12 |
4455161.85 |
18760 |
2021.03.19 08:12 |
close |
9378 |
0.01 |
0.77413 |
0.00000 |
0.00000 |
-17.71 |
4455144.14 |
18761 |
2021.03.19 08:25 |
sell |
9381 |
0.01 |
0.77459 |
0.00000 |
0.00000 |
|
18762 |
2021.03.19 08:28 |
sell |
9382 |
0.02 |
0.77499 |
0.00000 |
0.00000 |
|
18763 |
2021.03.19 08:43 |
sell |
9383 |
0.04 |
0.77539 |
0.00000 |
0.00000 |
|
18764 |
2021.03.19 09:17 |
sell |
9384 |
0.08 |
0.77619 |
0.00000 |
0.00000 |
|
18765 |
2021.03.19 10:19 |
sell |
9385 |
0.16 |
0.77700 |
0.00000 |
0.00000 |
|
18766 |
2021.03.19 11:39 |
close |
9385 |
0.16 |
0.77596 |
0.00000 |
0.00000 |
1841.56 |
4456985.70 |
18767 |
2021.03.19 11:39 |
close |
9384 |
0.08 |
0.77596 |
0.00000 |
0.00000 |
203.64 |
4457189.34 |
18768 |
2021.03.19 11:39 |
close |
9383 |
0.04 |
0.77596 |
0.00000 |
0.00000 |
-252.33 |
4456937.01 |
18769 |
2021.03.19 11:39 |
close |
9382 |
0.02 |
0.77596 |
0.00000 |
0.00000 |
-214.70 |
4456722.31 |
18770 |
2021.03.19 11:39 |
close |
9381 |
0.01 |
0.77596 |
0.00000 |
0.00000 |
-151.62 |
4456570.69 |
18771 |
2021.03.19 11:44 |
buy |
9386 |
0.01 |
0.77566 |
0.00000 |
0.00000 |
|
18772 |
2021.03.19 11:58 |
buy |
9387 |
0.02 |
0.77525 |
0.00000 |
0.00000 |
|
18773 |
2021.03.19 13:23 |
buy |
9388 |
0.04 |
0.77485 |
0.00000 |
0.00000 |
|
18774 |
2021.03.19 13:37 |
close |
9388 |
0.04 |
0.77549 |
0.00000 |
0.00000 |
283.28 |
4456853.97 |
18775 |
2021.03.19 13:37 |
close |
9387 |
0.02 |
0.77549 |
0.00000 |
0.00000 |
53.11 |
4456907.08 |
18776 |
2021.03.19 13:37 |
close |
9386 |
0.01 |
0.77549 |
0.00000 |
0.00000 |
-18.81 |
4456888.27 |
18777 |
2021.03.19 13:38 |
sell |
9389 |
0.01 |
0.77559 |
0.00000 |
0.00000 |
|
18778 |
2021.03.19 13:43 |
sell |
9390 |
0.02 |
0.77599 |
0.00000 |
0.00000 |
|
18779 |
2021.03.19 14:21 |
close |
9390 |
0.02 |
0.77545 |
0.00000 |
0.00000 |
119.53 |
4457007.80 |
18780 |
2021.03.19 14:21 |
close |
9389 |
0.01 |
0.77545 |
0.00000 |
0.00000 |
15.49 |
4457023.29 |
18781 |
2021.03.19 14:23 |
buy |
9391 |
0.01 |
0.77533 |
0.00000 |
0.00000 |
|
18782 |
2021.03.19 14:31 |
close |
9391 |
0.01 |
0.77575 |
0.00000 |
0.00000 |
46.47 |
4457069.76 |
18783 |
2021.03.19 14:47 |
buy |
9392 |
0.01 |
0.77521 |
0.00000 |
0.00000 |
|
18784 |
2021.03.19 14:52 |
buy |
9393 |
0.02 |
0.77480 |
0.00000 |
0.00000 |
|
18785 |
2021.03.19 15:00 |
buy |
9394 |
0.04 |
0.77439 |
0.00000 |
0.00000 |
|
18786 |
2021.03.19 15:00 |
buy |
9395 |
0.08 |
0.77359 |
0.00000 |
0.00000 |
|
18787 |
2021.03.19 15:01 |
close |
9395 |
0.08 |
0.77448 |
0.00000 |
0.00000 |
787.87 |
4457857.63 |
18788 |
2021.03.19 15:01 |
close |
9394 |
0.04 |
0.77448 |
0.00000 |
0.00000 |
39.84 |
4457897.47 |
18789 |
2021.03.19 15:01 |
close |
9393 |
0.02 |
0.77448 |
0.00000 |
0.00000 |
-70.82 |
4457826.65 |
18790 |
2021.03.19 15:01 |
close |
9392 |
0.01 |
0.77448 |
0.00000 |
0.00000 |
-80.78 |
4457745.87 |
18791 |
2021.03.19 15:40 |
buy |
9396 |
0.01 |
0.77267 |
0.00000 |
0.00000 |
|
18792 |
2021.03.19 15:42 |
buy |
9397 |
0.02 |
0.77227 |
0.00000 |
0.00000 |
|
18793 |
2021.03.19 15:53 |
close |
9397 |
0.02 |
0.77282 |
0.00000 |
0.00000 |
121.72 |
4457867.59 |
18794 |
2021.03.19 15:53 |
close |
9396 |
0.01 |
0.77282 |
0.00000 |
0.00000 |
16.60 |
4457884.19 |
18795 |
2021.03.19 16:23 |
sell |
9398 |
0.01 |
0.77379 |
0.00000 |
0.00000 |
|
18796 |
2021.03.19 16:34 |
close |
9398 |
0.01 |
0.77338 |
0.00000 |
0.00000 |
45.37 |
4457929.56 |
18797 |
2021.03.19 16:40 |
sell |
9399 |
0.01 |
0.77470 |
0.00000 |
0.00000 |
|
18798 |
2021.03.19 16:44 |
close |
9399 |
0.01 |
0.77429 |
0.00000 |
0.00000 |
45.37 |
4457974.93 |
18799 |
2021.03.19 17:25 |
buy |
9400 |
0.01 |
0.77361 |
0.00000 |
0.00000 |
|
18800 |
2021.03.19 17:35 |
close |
9400 |
0.01 |
0.77402 |
0.00000 |
0.00000 |
45.37 |
4458020.30 |
18801 |
2021.03.19 17:46 |
sell |
9401 |
0.01 |
0.77500 |
0.00000 |
0.00000 |
|
18802 |
2021.03.19 17:48 |
sell |
9402 |
0.02 |
0.77540 |
0.00000 |
0.00000 |
|
18803 |
2021.03.19 17:51 |
close |
9402 |
0.02 |
0.77486 |
0.00000 |
0.00000 |
119.53 |
4458139.83 |
18804 |
2021.03.19 17:51 |
close |
9401 |
0.01 |
0.77486 |
0.00000 |
0.00000 |
15.50 |
4458155.33 |
18805 |
2021.03.19 18:49 |
sell |
9403 |
0.01 |
0.77557 |
0.00000 |
0.00000 |
|
18806 |
2021.03.19 19:04 |
close |
9403 |
0.01 |
0.77515 |
0.00000 |
0.00000 |
46.48 |
4458201.81 |
18807 |
2021.03.19 19:05 |
buy |
9404 |
0.01 |
0.77511 |
0.00000 |
0.00000 |
|
18808 |
2021.03.19 20:56 |
buy |
9405 |
0.02 |
0.77471 |
0.00000 |
0.00000 |
|
18809 |
2021.03.22 00:00 |
buy |
9406 |
0.04 |
0.77179 |
0.00000 |
0.00000 |
|
18810 |
2021.03.22 03:25 |
buy |
9407 |
0.08 |
0.77099 |
0.00000 |
0.00000 |
|
18811 |
2021.03.22 05:09 |
close |
9407 |
0.08 |
0.77239 |
0.00000 |
0.00000 |
1239.34 |
4459441.15 |
18812 |
2021.03.22 05:09 |
close |
9406 |
0.04 |
0.77239 |
0.00000 |
0.00000 |
265.57 |
4459706.72 |
18813 |
2021.03.22 05:09 |
close |
9405 |
0.02 |
0.77239 |
0.00000 |
0.00000 |
-502.62 |
4459204.11 |
18814 |
2021.03.22 05:09 |
close |
9404 |
0.01 |
0.77239 |
0.00000 |
0.00000 |
-295.57 |
4458908.54 |
18815 |
2021.03.22 05:17 |
sell |
9408 |
0.01 |
0.77254 |
0.00000 |
0.00000 |
|
18816 |
2021.03.22 05:30 |
sell |
9409 |
0.02 |
0.77294 |
0.00000 |
0.00000 |
|
18817 |
2021.03.22 08:31 |
close |
9409 |
0.02 |
0.77239 |
0.00000 |
0.00000 |
121.74 |
4459030.28 |
18818 |
2021.03.22 08:31 |
close |
9408 |
0.01 |
0.77239 |
0.00000 |
0.00000 |
16.60 |
4459046.88 |
18819 |
2021.03.22 08:57 |
buy |
9410 |
0.01 |
0.77218 |
0.00000 |
0.00000 |
|
18820 |
2021.03.22 09:13 |
buy |
9411 |
0.02 |
0.77178 |
0.00000 |
0.00000 |
|
18821 |
2021.03.22 09:17 |
close |
9411 |
0.02 |
0.77233 |
0.00000 |
0.00000 |
121.72 |
4459168.60 |
18822 |
2021.03.22 09:17 |
close |
9410 |
0.01 |
0.77233 |
0.00000 |
0.00000 |
16.60 |
4459185.20 |
18823 |
2021.03.22 09:17 |
sell |
9412 |
0.01 |
0.77237 |
0.00000 |
0.00000 |
|
18824 |
2021.03.22 09:19 |
sell |
9413 |
0.02 |
0.77277 |
0.00000 |
0.00000 |
|
18825 |
2021.03.22 09:37 |
close |
9413 |
0.02 |
0.77222 |
0.00000 |
0.00000 |
121.74 |
4459306.94 |
18826 |
2021.03.22 09:37 |
close |
9412 |
0.01 |
0.77222 |
0.00000 |
0.00000 |
16.60 |
4459323.54 |
18827 |
2021.03.22 09:39 |
buy |
9414 |
0.01 |
0.77186 |
0.00000 |
0.00000 |
|
18828 |
2021.03.22 09:48 |
buy |
9415 |
0.02 |
0.77146 |
0.00000 |
0.00000 |
|
18829 |
2021.03.22 09:55 |
close |
9415 |
0.02 |
0.77201 |
0.00000 |
0.00000 |
121.72 |
4459445.26 |
18830 |
2021.03.22 09:55 |
close |
9414 |
0.01 |
0.77201 |
0.00000 |
0.00000 |
16.60 |
4459461.86 |
18831 |
2021.03.22 10:07 |
buy |
9416 |
0.01 |
0.77133 |
0.00000 |
0.00000 |
|
18832 |
2021.03.22 10:11 |
close |
9416 |
0.01 |
0.77174 |
0.00000 |
0.00000 |
45.37 |
4459507.23 |
18833 |
2021.03.22 11:37 |
sell |
9417 |
0.01 |
0.77262 |
0.00000 |
0.00000 |
|
18834 |
2021.03.22 12:06 |
sell |
9418 |
0.02 |
0.77302 |
0.00000 |
0.00000 |
|
18835 |
2021.03.22 12:12 |
sell |
9419 |
0.04 |
0.77342 |
0.00000 |
0.00000 |
|
18836 |
2021.03.22 12:39 |
close |
9419 |
0.04 |
0.77277 |
0.00000 |
0.00000 |
287.75 |
4459794.98 |
18837 |
2021.03.22 12:39 |
close |
9418 |
0.02 |
0.77277 |
0.00000 |
0.00000 |
55.33 |
4459850.31 |
18838 |
2021.03.22 12:39 |
close |
9417 |
0.01 |
0.77277 |
0.00000 |
0.00000 |
-16.60 |
4459833.71 |
18839 |
2021.03.22 12:42 |
buy |
9420 |
0.01 |
0.77261 |
0.00000 |
0.00000 |
|
18840 |
2021.03.22 13:00 |
close |
9420 |
0.01 |
0.77303 |
0.00000 |
0.00000 |
46.48 |
4459880.19 |
18841 |
2021.03.22 13:00 |
sell |
9421 |
0.01 |
0.77304 |
0.00000 |
0.00000 |
|
18842 |
2021.03.22 13:02 |
sell |
9422 |
0.02 |
0.77344 |
0.00000 |
0.00000 |
|
18843 |
2021.03.22 13:12 |
sell |
9423 |
0.04 |
0.77384 |
0.00000 |
0.00000 |
|
18844 |
2021.03.22 13:56 |
sell |
9424 |
0.08 |
0.77464 |
0.00000 |
0.00000 |
|
18845 |
2021.03.22 14:39 |
close |
9424 |
0.08 |
0.77374 |
0.00000 |
0.00000 |
796.83 |
4460677.02 |
18846 |
2021.03.22 14:39 |
close |
9423 |
0.04 |
0.77374 |
0.00000 |
0.00000 |
44.27 |
4460721.29 |
18847 |
2021.03.22 14:39 |
close |
9422 |
0.02 |
0.77374 |
0.00000 |
0.00000 |
-66.40 |
4460654.89 |
18848 |
2021.03.22 14:39 |
close |
9421 |
0.01 |
0.77374 |
0.00000 |
0.00000 |
-77.47 |
4460577.42 |
18849 |
2021.03.22 15:13 |
sell |
9425 |
0.01 |
0.77444 |
0.00000 |
0.00000 |
|
18850 |
2021.03.22 15:39 |
close |
9425 |
0.01 |
0.77403 |
0.00000 |
0.00000 |
45.38 |
4460622.80 |
18851 |
2021.03.22 15:40 |
buy |
9426 |
0.01 |
0.77363 |
0.00000 |
0.00000 |
|
18852 |
2021.03.22 15:43 |
buy |
9427 |
0.02 |
0.77323 |
0.00000 |
0.00000 |
|
18853 |
2021.03.22 15:49 |
close |
9427 |
0.02 |
0.77378 |
0.00000 |
0.00000 |
121.72 |
4460744.52 |
18854 |
2021.03.22 15:49 |
close |
9426 |
0.01 |
0.77378 |
0.00000 |
0.00000 |
16.60 |
4460761.12 |
18855 |
2021.03.22 15:52 |
sell |
9428 |
0.01 |
0.77430 |
0.00000 |
0.00000 |
|
18856 |
2021.03.22 16:15 |
close |
9428 |
0.01 |
0.77389 |
0.00000 |
0.00000 |
45.38 |
4460806.50 |
18857 |
2021.03.22 16:47 |
sell |
9429 |
0.01 |
0.77450 |
0.00000 |
0.00000 |
|
18858 |
2021.03.22 16:51 |
sell |
9430 |
0.02 |
0.77491 |
0.00000 |
0.00000 |
|
18859 |
2021.03.22 16:58 |
close |
9430 |
0.02 |
0.77435 |
0.00000 |
0.00000 |
123.95 |
4460930.45 |
18860 |
2021.03.22 16:58 |
close |
9429 |
0.01 |
0.77435 |
0.00000 |
0.00000 |
16.60 |
4460947.05 |
18861 |
2021.03.22 17:32 |
sell |
9431 |
0.01 |
0.77510 |
0.00000 |
0.00000 |
|
18862 |
2021.03.22 17:57 |
close |
9431 |
0.01 |
0.77469 |
0.00000 |
0.00000 |
45.37 |
4460992.42 |
18863 |
2021.03.22 17:57 |
buy |
9432 |
0.01 |
0.77468 |
0.00000 |
0.00000 |
|
18864 |
2021.03.22 18:04 |
close |
9432 |
0.01 |
0.77509 |
0.00000 |
0.00000 |
45.37 |
4461037.79 |
18865 |
2021.03.22 19:13 |
buy |
9433 |
0.01 |
0.77462 |
0.00000 |
0.00000 |
|
18866 |
2021.03.22 19:19 |
close |
9433 |
0.01 |
0.77503 |
0.00000 |
0.00000 |
45.37 |
4461083.16 |
18867 |
2021.03.22 19:21 |
sell |
9434 |
0.01 |
0.77509 |
0.00000 |
0.00000 |
|
18868 |
2021.03.22 20:07 |
sell |
9435 |
0.02 |
0.77550 |
0.00000 |
0.00000 |
|
18869 |
2021.03.22 21:19 |
close |
9435 |
0.02 |
0.77495 |
0.00000 |
0.00000 |
121.74 |
4461204.90 |
18870 |
2021.03.22 21:19 |
close |
9434 |
0.01 |
0.77495 |
0.00000 |
0.00000 |
15.50 |
4461220.40 |
18871 |
2021.03.22 21:19 |
buy |
9436 |
0.01 |
0.77494 |
0.00000 |
0.00000 |
|
18872 |
2021.03.22 22:07 |
buy |
9437 |
0.02 |
0.77454 |
0.00000 |
0.00000 |
|
18873 |
2021.03.23 00:10 |
buy |
9438 |
0.04 |
0.77414 |
0.00000 |
0.00000 |
|
18874 |
2021.03.23 02:43 |
buy |
9439 |
0.08 |
0.77333 |
0.00000 |
0.00000 |
|
18875 |
2021.03.23 03:33 |
buy |
9440 |
0.16 |
0.77252 |
0.00000 |
0.00000 |
|
18876 |
2021.03.23 04:27 |
buy |
9441 |
0.27 |
0.77171 |
0.00000 |
0.00000 |
|
18877 |
2021.03.23 06:30 |
buy |
9442 |
0.54 |
0.77081 |
0.00000 |
0.00000 |
|
18878 |
2021.03.23 07:00 |
buy |
9443 |
0.72 |
0.76991 |
0.00000 |
0.00000 |
|
18879 |
2021.03.23 07:25 |
buy |
9444 |
0.94 |
0.76899 |
0.00000 |
0.00000 |
|
18880 |
2021.03.23 08:06 |
buy |
9445 |
1.27 |
0.76798 |
0.00000 |
0.00000 |
|
18881 |
2021.03.23 09:25 |
close |
9445 |
1.27 |
0.76999 |
0.00000 |
0.00000 |
28247.16 |
4489467.56 |
18882 |
2021.03.23 09:25 |
close |
9444 |
0.94 |
0.76999 |
0.00000 |
0.00000 |
10401.66 |
4499869.22 |
18883 |
2021.03.23 09:25 |
close |
9443 |
0.72 |
0.76999 |
0.00000 |
0.00000 |
637.38 |
4500506.60 |
18884 |
2021.03.23 09:25 |
close |
9442 |
0.54 |
0.76999 |
0.00000 |
0.00000 |
-4899.84 |
4495606.76 |
18885 |
2021.03.23 09:25 |
close |
9441 |
0.27 |
0.76999 |
0.00000 |
0.00000 |
-5138.87 |
4490467.89 |
18886 |
2021.03.23 09:25 |
close |
9440 |
0.16 |
0.76999 |
0.00000 |
0.00000 |
-4479.35 |
4485988.54 |
18887 |
2021.03.23 09:25 |
close |
9439 |
0.08 |
0.76999 |
0.00000 |
0.00000 |
-2956.73 |
4483031.81 |
18888 |
2021.03.23 09:25 |
close |
9438 |
0.04 |
0.76999 |
0.00000 |
0.00000 |
-1836.89 |
4481194.92 |
18889 |
2021.03.23 09:25 |
close |
9437 |
0.02 |
0.76999 |
0.00000 |
0.00000 |
-1003.36 |
4480191.56 |
18890 |
2021.03.23 09:25 |
close |
9436 |
0.01 |
0.76999 |
0.00000 |
0.00000 |
-545.95 |
4479645.61 |
18891 |
2021.03.23 09:25 |
sell |
9446 |
0.01 |
0.76998 |
0.00000 |
0.00000 |
|
18892 |
2021.03.23 09:36 |
close |
9446 |
0.01 |
0.76957 |
0.00000 |
0.00000 |
45.38 |
4479690.99 |
18893 |
2021.03.23 09:40 |
buy |
9447 |
0.01 |
0.76921 |
0.00000 |
0.00000 |
|
18894 |
2021.03.23 09:52 |
buy |
9448 |
0.02 |
0.76881 |
0.00000 |
0.00000 |
|
18895 |
2021.03.23 10:06 |
buy |
9449 |
0.04 |
0.76841 |
0.00000 |
0.00000 |
|
18896 |
2021.03.23 10:21 |
close |
9449 |
0.04 |
0.76906 |
0.00000 |
0.00000 |
287.70 |
4479978.69 |
18897 |
2021.03.23 10:21 |
close |
9448 |
0.02 |
0.76906 |
0.00000 |
0.00000 |
55.33 |
4480034.02 |
18898 |
2021.03.23 10:21 |
close |
9447 |
0.01 |
0.76906 |
0.00000 |
0.00000 |
-16.60 |
4480017.42 |
18899 |
2021.03.23 11:15 |
buy |
9450 |
0.01 |
0.76829 |
0.00000 |
0.00000 |
|
62