プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2020.04.20 02:57 |
buy |
751 |
0.02 |
0.63439 |
0.00000 |
0.00000 |
|
1501 |
2020.04.20 02:58 |
buy |
752 |
0.04 |
0.63399 |
0.00000 |
0.00000 |
|
1502 |
2020.04.20 03:19 |
close |
752 |
0.04 |
0.63465 |
0.00000 |
0.00000 |
292.14 |
1291514.97 |
1503 |
2020.04.20 03:19 |
close |
751 |
0.02 |
0.63465 |
0.00000 |
0.00000 |
57.54 |
1291572.51 |
1504 |
2020.04.20 03:19 |
close |
750 |
0.01 |
0.63465 |
0.00000 |
0.00000 |
-15.49 |
1291557.02 |
1505 |
2020.04.20 05:41 |
buy |
753 |
0.01 |
0.63441 |
0.00000 |
0.00000 |
|
1506 |
2020.04.20 06:51 |
buy |
754 |
0.02 |
0.63399 |
0.00000 |
0.00000 |
|
1507 |
2020.04.20 07:05 |
close |
754 |
0.02 |
0.63454 |
0.00000 |
0.00000 |
121.72 |
1291678.74 |
1508 |
2020.04.20 07:05 |
close |
753 |
0.01 |
0.63454 |
0.00000 |
0.00000 |
14.39 |
1291693.13 |
1509 |
2020.04.20 07:05 |
sell |
755 |
0.01 |
0.63453 |
0.00000 |
0.00000 |
|
1510 |
2020.04.20 07:06 |
sell |
756 |
0.02 |
0.63496 |
0.00000 |
0.00000 |
|
1511 |
2020.04.20 07:07 |
sell |
757 |
0.04 |
0.63536 |
0.00000 |
0.00000 |
|
1512 |
2020.04.20 08:39 |
close |
757 |
0.04 |
0.63471 |
0.00000 |
0.00000 |
287.75 |
1291980.88 |
1513 |
2020.04.20 08:39 |
close |
756 |
0.02 |
0.63471 |
0.00000 |
0.00000 |
55.34 |
1292036.22 |
1514 |
2020.04.20 08:39 |
close |
755 |
0.01 |
0.63471 |
0.00000 |
0.00000 |
-19.93 |
1292016.29 |
1515 |
2020.04.20 08:39 |
buy |
758 |
0.01 |
0.63468 |
0.00000 |
0.00000 |
|
1516 |
2020.04.20 09:02 |
buy |
759 |
0.02 |
0.63426 |
0.00000 |
0.00000 |
|
1517 |
2020.04.20 09:29 |
close |
759 |
0.02 |
0.63481 |
0.00000 |
0.00000 |
121.72 |
1292138.01 |
1518 |
2020.04.20 09:29 |
close |
758 |
0.01 |
0.63481 |
0.00000 |
0.00000 |
14.38 |
1292152.39 |
1519 |
2020.04.20 10:58 |
sell |
760 |
0.01 |
0.63702 |
0.00000 |
0.00000 |
|
1520 |
2020.04.20 11:05 |
close |
760 |
0.01 |
0.63661 |
0.00000 |
0.00000 |
45.38 |
1292197.77 |
1521 |
2020.04.20 11:18 |
sell |
761 |
0.01 |
0.63720 |
0.00000 |
0.00000 |
|
1522 |
2020.04.20 11:22 |
sell |
762 |
0.02 |
0.63760 |
0.00000 |
0.00000 |
|
1523 |
2020.04.20 11:25 |
close |
762 |
0.02 |
0.63706 |
0.00000 |
0.00000 |
119.52 |
1292317.29 |
1524 |
2020.04.20 11:25 |
close |
761 |
0.01 |
0.63706 |
0.00000 |
0.00000 |
15.50 |
1292332.79 |
1525 |
2020.04.20 11:48 |
sell |
763 |
0.01 |
0.63802 |
0.00000 |
0.00000 |
|
1526 |
2020.04.20 11:52 |
close |
763 |
0.01 |
0.63761 |
0.00000 |
0.00000 |
45.38 |
1292378.17 |
1527 |
2020.04.20 12:00 |
sell |
764 |
0.01 |
0.63842 |
0.00000 |
0.00000 |
|
1528 |
2020.04.20 12:00 |
sell |
765 |
0.02 |
0.63884 |
0.00000 |
0.00000 |
|
1529 |
2020.04.20 12:23 |
sell |
766 |
0.04 |
0.63925 |
0.00000 |
0.00000 |
|
1530 |
2020.04.20 12:34 |
close |
766 |
0.04 |
0.63860 |
0.00000 |
0.00000 |
287.74 |
1292665.91 |
1531 |
2020.04.20 12:34 |
close |
765 |
0.02 |
0.63860 |
0.00000 |
0.00000 |
53.12 |
1292719.03 |
1532 |
2020.04.20 12:34 |
close |
764 |
0.01 |
0.63860 |
0.00000 |
0.00000 |
-19.92 |
1292699.11 |
1533 |
2020.04.20 12:34 |
buy |
767 |
0.01 |
0.63858 |
0.00000 |
0.00000 |
|
1534 |
2020.04.20 13:00 |
buy |
768 |
0.02 |
0.63816 |
0.00000 |
0.00000 |
|
1535 |
2020.04.20 13:07 |
buy |
769 |
0.04 |
0.63776 |
0.00000 |
0.00000 |
|
1536 |
2020.04.20 13:22 |
buy |
770 |
0.08 |
0.63695 |
0.00000 |
0.00000 |
|
1537 |
2020.04.20 14:18 |
buy |
771 |
0.16 |
0.63614 |
0.00000 |
0.00000 |
|
1538 |
2020.04.20 15:02 |
buy |
772 |
0.27 |
0.63533 |
0.00000 |
0.00000 |
|
1539 |
2020.04.20 15:41 |
close |
772 |
0.27 |
0.63651 |
0.00000 |
0.00000 |
3525.57 |
1296224.68 |
1540 |
2020.04.20 15:41 |
close |
771 |
0.16 |
0.63651 |
0.00000 |
0.00000 |
655.10 |
1296879.78 |
1541 |
2020.04.20 15:41 |
close |
770 |
0.08 |
0.63651 |
0.00000 |
0.00000 |
-389.51 |
1296490.27 |
1542 |
2020.04.20 15:41 |
close |
769 |
0.04 |
0.63651 |
0.00000 |
0.00000 |
-553.29 |
1295936.98 |
1543 |
2020.04.20 15:41 |
close |
768 |
0.02 |
0.63651 |
0.00000 |
0.00000 |
-365.17 |
1295571.81 |
1544 |
2020.04.20 15:41 |
close |
767 |
0.01 |
0.63651 |
0.00000 |
0.00000 |
-229.07 |
1295342.74 |
1545 |
2020.04.20 15:41 |
sell |
773 |
0.01 |
0.63656 |
0.00000 |
0.00000 |
|
1546 |
2020.04.20 15:43 |
sell |
774 |
0.02 |
0.63698 |
0.00000 |
0.00000 |
|
1547 |
2020.04.20 15:51 |
close |
774 |
0.02 |
0.63642 |
0.00000 |
0.00000 |
123.95 |
1295466.69 |
1548 |
2020.04.20 15:51 |
close |
773 |
0.01 |
0.63642 |
0.00000 |
0.00000 |
15.50 |
1295482.19 |
1549 |
2020.04.20 16:02 |
buy |
775 |
0.01 |
0.63605 |
0.00000 |
0.00000 |
|
1550 |
2020.04.20 16:04 |
close |
775 |
0.01 |
0.63651 |
0.00000 |
0.00000 |
50.90 |
1295533.09 |
1551 |
2020.04.20 16:41 |
sell |
776 |
0.01 |
0.63753 |
0.00000 |
0.00000 |
|
1552 |
2020.04.20 16:54 |
close |
776 |
0.01 |
0.63712 |
0.00000 |
0.00000 |
45.38 |
1295578.47 |
1553 |
2020.04.20 17:45 |
sell |
777 |
0.01 |
0.63859 |
0.00000 |
0.00000 |
|
1554 |
2020.04.20 17:47 |
sell |
778 |
0.02 |
0.63900 |
0.00000 |
0.00000 |
|
1555 |
2020.04.20 17:48 |
sell |
779 |
0.04 |
0.63941 |
0.00000 |
0.00000 |
|
1556 |
2020.04.20 17:50 |
close |
779 |
0.04 |
0.63875 |
0.00000 |
0.00000 |
292.17 |
1295870.64 |
1557 |
2020.04.20 17:50 |
close |
778 |
0.02 |
0.63875 |
0.00000 |
0.00000 |
55.34 |
1295925.98 |
1558 |
2020.04.20 17:50 |
close |
777 |
0.01 |
0.63875 |
0.00000 |
0.00000 |
-17.71 |
1295908.27 |
1559 |
2020.04.20 19:28 |
buy |
780 |
0.01 |
0.63829 |
0.00000 |
0.00000 |
|
1560 |
2020.04.20 19:41 |
buy |
781 |
0.02 |
0.63789 |
0.00000 |
0.00000 |
|
1561 |
2020.04.20 19:45 |
buy |
782 |
0.04 |
0.63748 |
0.00000 |
0.00000 |
|
1562 |
2020.04.20 20:20 |
buy |
783 |
0.08 |
0.63667 |
0.00000 |
0.00000 |
|
1563 |
2020.04.20 21:23 |
buy |
784 |
0.16 |
0.63586 |
0.00000 |
0.00000 |
|
1564 |
2020.04.20 21:57 |
buy |
785 |
0.27 |
0.63504 |
0.00000 |
0.00000 |
|
1565 |
2020.04.20 22:59 |
buy |
786 |
0.54 |
0.63413 |
0.00000 |
0.00000 |
|
1566 |
2020.04.21 00:51 |
buy |
787 |
0.72 |
0.63322 |
0.00000 |
0.00000 |
|
1567 |
2020.04.21 03:17 |
buy |
788 |
0.94 |
0.63231 |
0.00000 |
0.00000 |
|
1568 |
2020.04.21 04:46 |
buy |
789 |
1.27 |
0.63131 |
0.00000 |
0.00000 |
|
1569 |
2020.04.21 04:59 |
buy |
790 |
1.75 |
0.63031 |
0.00000 |
0.00000 |
|
1570 |
2020.04.21 05:09 |
buy |
791 |
2.12 |
0.62930 |
0.00000 |
0.00000 |
|
1571 |
2020.04.21 09:04 |
close |
791 |
2.12 |
0.63178 |
0.00000 |
0.00000 |
58179.55 |
1354087.82 |
1572 |
2020.04.21 09:04 |
close |
790 |
1.75 |
0.63178 |
0.00000 |
0.00000 |
28466.77 |
1382554.59 |
1573 |
2020.04.21 09:04 |
close |
789 |
1.27 |
0.63178 |
0.00000 |
0.00000 |
6605.18 |
1389159.77 |
1574 |
2020.04.21 09:04 |
close |
788 |
0.94 |
0.63178 |
0.00000 |
0.00000 |
-5512.98 |
1383646.79 |
1575 |
2020.04.21 09:04 |
close |
787 |
0.72 |
0.63178 |
0.00000 |
0.00000 |
-11473.02 |
1372173.77 |
1576 |
2020.04.21 09:04 |
close |
786 |
0.54 |
0.63178 |
0.00000 |
0.00000 |
-13945.10 |
1358228.67 |
1577 |
2020.04.21 09:04 |
close |
785 |
0.27 |
0.63178 |
0.00000 |
0.00000 |
-9691.42 |
1348537.26 |
1578 |
2020.04.21 09:04 |
close |
784 |
0.16 |
0.63178 |
0.00000 |
0.00000 |
-7194.89 |
1341342.37 |
1579 |
2020.04.21 09:04 |
close |
783 |
0.08 |
0.63178 |
0.00000 |
0.00000 |
-4314.51 |
1337027.86 |
1580 |
2020.04.21 09:04 |
close |
782 |
0.04 |
0.63178 |
0.00000 |
0.00000 |
-2515.79 |
1334512.06 |
1581 |
2020.04.21 09:04 |
close |
781 |
0.02 |
0.63178 |
0.00000 |
0.00000 |
-1348.63 |
1333163.43 |
1582 |
2020.04.21 09:04 |
close |
780 |
0.01 |
0.63178 |
0.00000 |
0.00000 |
-718.58 |
1332444.85 |
1583 |
2020.04.21 09:23 |
sell |
792 |
0.01 |
0.63231 |
0.00000 |
0.00000 |
|
1584 |
2020.04.21 09:42 |
close |
792 |
0.01 |
0.63189 |
0.00000 |
0.00000 |
46.48 |
1332491.33 |
1585 |
2020.04.21 09:42 |
buy |
793 |
0.01 |
0.63181 |
0.00000 |
0.00000 |
|
1586 |
2020.04.21 10:01 |
buy |
794 |
0.02 |
0.63141 |
0.00000 |
0.00000 |
|
1587 |
2020.04.21 10:02 |
buy |
795 |
0.04 |
0.63100 |
0.00000 |
0.00000 |
|
1588 |
2020.04.21 10:06 |
close |
795 |
0.04 |
0.63165 |
0.00000 |
0.00000 |
287.71 |
1332779.04 |
1589 |
2020.04.21 10:06 |
close |
794 |
0.02 |
0.63165 |
0.00000 |
0.00000 |
53.11 |
1332832.15 |
1590 |
2020.04.21 10:06 |
close |
793 |
0.01 |
0.63165 |
0.00000 |
0.00000 |
-17.70 |
1332814.45 |
1591 |
2020.04.21 10:41 |
buy |
796 |
0.01 |
0.63057 |
0.00000 |
0.00000 |
|
1592 |
2020.04.21 10:46 |
buy |
797 |
0.02 |
0.63015 |
0.00000 |
0.00000 |
|
1593 |
2020.04.21 10:51 |
close |
797 |
0.02 |
0.63070 |
0.00000 |
0.00000 |
121.72 |
1332936.17 |
1594 |
2020.04.21 10:51 |
close |
796 |
0.01 |
0.63070 |
0.00000 |
0.00000 |
14.38 |
1332950.55 |
1595 |
2020.04.21 11:33 |
sell |
798 |
0.01 |
0.62987 |
0.00000 |
0.00000 |
|
1596 |
2020.04.21 11:47 |
sell |
799 |
0.02 |
0.63027 |
0.00000 |
0.00000 |
|
1597 |
2020.04.21 11:50 |
sell |
800 |
0.04 |
0.63068 |
0.00000 |
0.00000 |
|
1598 |
2020.04.21 11:54 |
close |
800 |
0.04 |
0.63002 |
0.00000 |
0.00000 |
292.18 |
1333242.73 |
1599 |
2020.04.21 11:54 |
close |
799 |
0.02 |
0.63002 |
0.00000 |
0.00000 |
55.33 |
1333298.06 |
1600 |
2020.04.21 11:54 |
close |
798 |
0.01 |
0.63002 |
0.00000 |
0.00000 |
-16.60 |
1333281.46 |
1601 |
2020.04.21 12:14 |
buy |
801 |
0.01 |
0.62935 |
0.00000 |
0.00000 |
|
1602 |
2020.04.21 12:22 |
buy |
802 |
0.02 |
0.62893 |
0.00000 |
0.00000 |
|
1603 |
2020.04.21 12:22 |
buy |
803 |
0.04 |
0.62852 |
0.00000 |
0.00000 |
|
1604 |
2020.04.21 12:58 |
buy |
804 |
0.08 |
0.62772 |
0.00000 |
0.00000 |
|
1605 |
2020.04.21 13:38 |
close |
804 |
0.08 |
0.62863 |
0.00000 |
0.00000 |
805.59 |
1334087.05 |
1606 |
2020.04.21 13:38 |
close |
803 |
0.04 |
0.62863 |
0.00000 |
0.00000 |
48.69 |
1334135.74 |
1607 |
2020.04.21 13:38 |
close |
802 |
0.02 |
0.62863 |
0.00000 |
0.00000 |
-66.39 |
1334069.35 |
1608 |
2020.04.21 13:38 |
close |
801 |
0.01 |
0.62863 |
0.00000 |
0.00000 |
-79.67 |
1333989.68 |
1609 |
2020.04.21 15:17 |
sell |
805 |
0.01 |
0.62788 |
0.00000 |
0.00000 |
|
1610 |
2020.04.21 15:21 |
close |
805 |
0.01 |
0.62742 |
0.00000 |
0.00000 |
50.91 |
1334040.59 |
1611 |
2020.04.21 16:46 |
sell |
806 |
0.01 |
0.62758 |
0.00000 |
0.00000 |
|
1612 |
2020.04.21 16:49 |
sell |
807 |
0.02 |
0.62800 |
0.00000 |
0.00000 |
|
1613 |
2020.04.21 16:49 |
sell |
808 |
0.04 |
0.62841 |
0.00000 |
0.00000 |
|
1614 |
2020.04.21 16:53 |
sell |
809 |
0.08 |
0.62922 |
0.00000 |
0.00000 |
|
1615 |
2020.04.21 16:56 |
sell |
810 |
0.16 |
0.63002 |
0.00000 |
0.00000 |
|
1616 |
2020.04.21 16:57 |
sell |
811 |
0.27 |
0.63082 |
0.00000 |
0.00000 |
|
1617 |
2020.04.21 16:58 |
close |
811 |
0.27 |
0.62965 |
0.00000 |
0.00000 |
3496.13 |
1337536.72 |
1618 |
2020.04.21 16:58 |
close |
810 |
0.16 |
0.62965 |
0.00000 |
0.00000 |
655.18 |
1338191.90 |
1619 |
2020.04.21 16:58 |
close |
809 |
0.08 |
0.62965 |
0.00000 |
0.00000 |
-380.71 |
1337811.19 |
1620 |
2020.04.21 16:58 |
close |
808 |
0.04 |
0.62965 |
0.00000 |
0.00000 |
-548.93 |
1337262.26 |
1621 |
2020.04.21 16:58 |
close |
807 |
0.02 |
0.62965 |
0.00000 |
0.00000 |
-365.22 |
1336897.04 |
1622 |
2020.04.21 16:58 |
close |
806 |
0.01 |
0.62965 |
0.00000 |
0.00000 |
-229.09 |
1336667.95 |
1623 |
2020.04.21 17:23 |
sell |
812 |
0.01 |
0.63040 |
0.00000 |
0.00000 |
|
1624 |
2020.04.21 17:24 |
sell |
813 |
0.02 |
0.63081 |
0.00000 |
0.00000 |
|
1625 |
2020.04.21 17:36 |
close |
813 |
0.02 |
0.63023 |
0.00000 |
0.00000 |
128.38 |
1336796.33 |
1626 |
2020.04.21 17:36 |
close |
812 |
0.01 |
0.63023 |
0.00000 |
0.00000 |
18.82 |
1336815.15 |
1627 |
2020.04.21 17:43 |
buy |
814 |
0.01 |
0.62923 |
0.00000 |
0.00000 |
|
1628 |
2020.04.21 17:51 |
buy |
815 |
0.02 |
0.62882 |
0.00000 |
0.00000 |
|
1629 |
2020.04.21 17:57 |
close |
815 |
0.02 |
0.62937 |
0.00000 |
0.00000 |
121.72 |
1336936.87 |
1630 |
2020.04.21 17:57 |
close |
814 |
0.01 |
0.62937 |
0.00000 |
0.00000 |
15.50 |
1336952.37 |
1631 |
2020.04.21 18:28 |
buy |
816 |
0.01 |
0.62824 |
0.00000 |
0.00000 |
|
1632 |
2020.04.21 18:29 |
buy |
817 |
0.02 |
0.62780 |
0.00000 |
0.00000 |
|
1633 |
2020.04.21 18:43 |
buy |
818 |
0.04 |
0.62740 |
0.00000 |
0.00000 |
|
1634 |
2020.04.21 19:12 |
close |
818 |
0.04 |
0.62805 |
0.00000 |
0.00000 |
287.71 |
1337240.08 |
1635 |
2020.04.21 19:12 |
close |
817 |
0.02 |
0.62805 |
0.00000 |
0.00000 |
55.33 |
1337295.41 |
1636 |
2020.04.21 19:12 |
close |
816 |
0.01 |
0.62805 |
0.00000 |
0.00000 |
-21.02 |
1337274.39 |
1637 |
2020.04.21 19:38 |
buy |
819 |
0.01 |
0.62711 |
0.00000 |
0.00000 |
|
1638 |
2020.04.21 19:50 |
close |
819 |
0.01 |
0.62753 |
0.00000 |
0.00000 |
46.47 |
1337320.86 |
1639 |
2020.04.21 20:48 |
buy |
820 |
0.01 |
0.62823 |
0.00000 |
0.00000 |
|
1640 |
2020.04.21 20:55 |
close |
820 |
0.01 |
0.62866 |
0.00000 |
0.00000 |
47.58 |
1337368.44 |
1641 |
2020.04.21 21:23 |
sell |
821 |
0.01 |
0.62982 |
0.00000 |
0.00000 |
|
1642 |
2020.04.21 21:24 |
sell |
822 |
0.02 |
0.63022 |
0.00000 |
0.00000 |
|
1643 |
2020.04.21 21:31 |
close |
822 |
0.02 |
0.62966 |
0.00000 |
0.00000 |
123.96 |
1337492.40 |
1644 |
2020.04.21 21:31 |
close |
821 |
0.01 |
0.62966 |
0.00000 |
0.00000 |
17.71 |
1337510.11 |
1645 |
2020.04.21 21:57 |
buy |
823 |
0.01 |
0.62864 |
0.00000 |
0.00000 |
|
1646 |
2020.04.21 22:04 |
close |
823 |
0.01 |
0.62905 |
0.00000 |
0.00000 |
45.36 |
1337555.47 |
1647 |
2020.04.21 22:33 |
sell |
824 |
0.01 |
0.62992 |
0.00000 |
0.00000 |
|
1648 |
2020.04.21 22:36 |
sell |
825 |
0.02 |
0.63033 |
0.00000 |
0.00000 |
|
1649 |
2020.04.21 22:50 |
close |
825 |
0.02 |
0.62978 |
0.00000 |
0.00000 |
121.74 |
1337677.21 |
1650 |
2020.04.21 22:50 |
close |
824 |
0.01 |
0.62978 |
0.00000 |
0.00000 |
15.50 |
1337692.71 |
1651 |
2020.04.21 23:10 |
buy |
826 |
0.01 |
0.62932 |
0.00000 |
0.00000 |
|
1652 |
2020.04.21 23:37 |
buy |
827 |
0.02 |
0.62892 |
0.00000 |
0.00000 |
|
1653 |
2020.04.21 23:49 |
buy |
828 |
0.04 |
0.62851 |
0.00000 |
0.00000 |
|
1654 |
2020.04.22 00:14 |
buy |
829 |
0.08 |
0.62764 |
0.00000 |
0.00000 |
|
1655 |
2020.04.22 00:53 |
close |
829 |
0.08 |
0.62859 |
0.00000 |
0.00000 |
841.00 |
1338533.71 |
1656 |
2020.04.22 00:53 |
close |
828 |
0.04 |
0.62859 |
0.00000 |
0.00000 |
42.63 |
1338576.34 |
1657 |
2020.04.22 00:53 |
close |
827 |
0.02 |
0.62859 |
0.00000 |
0.00000 |
-69.43 |
1338506.90 |
1658 |
2020.04.22 00:53 |
close |
826 |
0.01 |
0.62859 |
0.00000 |
0.00000 |
-78.98 |
1338427.93 |
1659 |
2020.04.22 01:44 |
buy |
830 |
0.01 |
0.62834 |
0.00000 |
0.00000 |
|
1660 |
2020.04.22 01:53 |
buy |
831 |
0.02 |
0.62790 |
0.00000 |
0.00000 |
|
1661 |
2020.04.22 02:01 |
close |
831 |
0.02 |
0.62849 |
0.00000 |
0.00000 |
130.57 |
1338558.50 |
1662 |
2020.04.22 02:01 |
close |
830 |
0.01 |
0.62849 |
0.00000 |
0.00000 |
16.60 |
1338575.10 |
1663 |
2020.04.22 02:22 |
sell |
832 |
0.01 |
0.62860 |
0.00000 |
0.00000 |
|
1664 |
2020.04.22 02:27 |
sell |
833 |
0.02 |
0.62901 |
0.00000 |
0.00000 |
|
1665 |
2020.04.22 02:35 |
sell |
834 |
0.04 |
0.62943 |
0.00000 |
0.00000 |
|
1666 |
2020.04.22 03:27 |
close |
834 |
0.04 |
0.62878 |
0.00000 |
0.00000 |
287.75 |
1338862.85 |
1667 |
2020.04.22 03:27 |
close |
833 |
0.02 |
0.62878 |
0.00000 |
0.00000 |
50.91 |
1338913.76 |
1668 |
2020.04.22 03:27 |
close |
832 |
0.01 |
0.62878 |
0.00000 |
0.00000 |
-19.92 |
1338893.84 |
1669 |
2020.04.22 03:27 |
buy |
835 |
0.01 |
0.62872 |
0.00000 |
0.00000 |
|
1670 |
2020.04.22 03:37 |
buy |
836 |
0.02 |
0.62831 |
0.00000 |
0.00000 |
|
1671 |
2020.04.22 03:45 |
close |
836 |
0.02 |
0.62886 |
0.00000 |
0.00000 |
121.72 |
1339015.56 |
1672 |
2020.04.22 03:45 |
close |
835 |
0.01 |
0.62886 |
0.00000 |
0.00000 |
15.49 |
1339031.05 |
1673 |
2020.04.22 03:53 |
buy |
837 |
0.01 |
0.62822 |
0.00000 |
0.00000 |
|
1674 |
2020.04.22 03:55 |
close |
837 |
0.01 |
0.62863 |
0.00000 |
0.00000 |
45.37 |
1339076.42 |
1675 |
2020.04.22 05:07 |
sell |
838 |
0.01 |
0.62967 |
0.00000 |
0.00000 |
|
1676 |
2020.04.22 05:08 |
sell |
839 |
0.02 |
0.63008 |
0.00000 |
0.00000 |
|
1677 |
2020.04.22 05:09 |
sell |
840 |
0.04 |
0.63048 |
0.00000 |
0.00000 |
|
1678 |
2020.04.22 05:09 |
sell |
841 |
0.08 |
0.63136 |
0.00000 |
0.00000 |
|
1679 |
2020.04.22 05:09 |
sell |
842 |
0.16 |
0.63226 |
0.00000 |
0.00000 |
|
1680 |
2020.04.22 05:09 |
sell |
843 |
0.27 |
0.63311 |
0.00000 |
0.00000 |
|
1681 |
2020.04.22 05:09 |
sell |
844 |
0.54 |
0.63404 |
0.00000 |
0.00000 |
|
1682 |
2020.04.22 05:09 |
sell |
845 |
0.72 |
0.63499 |
0.00000 |
0.00000 |
|
1683 |
2020.04.22 05:09 |
close |
845 |
0.72 |
0.63284 |
0.00000 |
0.00000 |
17132.03 |
1356208.45 |
1684 |
2020.04.22 05:09 |
close |
844 |
0.54 |
0.63284 |
0.00000 |
0.00000 |
7171.54 |
1363379.99 |
1685 |
2020.04.22 05:09 |
close |
843 |
0.27 |
0.63284 |
0.00000 |
0.00000 |
806.80 |
1364186.79 |
1686 |
2020.04.22 05:09 |
close |
842 |
0.16 |
0.63284 |
0.00000 |
0.00000 |
-1027.04 |
1363159.75 |
1687 |
2020.04.22 05:09 |
close |
841 |
0.08 |
0.63284 |
0.00000 |
0.00000 |
-1310.36 |
1361849.39 |
1688 |
2020.04.22 05:09 |
close |
840 |
0.04 |
0.63284 |
0.00000 |
0.00000 |
-1044.74 |
1360804.65 |
1689 |
2020.04.22 05:09 |
close |
839 |
0.02 |
0.63284 |
0.00000 |
0.00000 |
-610.91 |
1360193.74 |
1690 |
2020.04.22 05:09 |
close |
838 |
0.01 |
0.63284 |
0.00000 |
0.00000 |
-350.83 |
1359842.91 |
1691 |
2020.04.22 05:10 |
sell |
846 |
0.01 |
0.63269 |
0.00000 |
0.00000 |
|
1692 |
2020.04.22 05:10 |
close |
846 |
0.01 |
0.63228 |
0.00000 |
0.00000 |
45.38 |
1359888.29 |
1693 |
2020.04.22 06:22 |
buy |
847 |
0.01 |
0.63114 |
0.00000 |
0.00000 |
|
1694 |
2020.04.22 06:43 |
buy |
848 |
0.02 |
0.63072 |
0.00000 |
0.00000 |
|
1695 |
2020.04.22 07:19 |
buy |
849 |
0.04 |
0.63032 |
0.00000 |
0.00000 |
|
1696 |
2020.04.22 08:33 |
close |
849 |
0.04 |
0.63097 |
0.00000 |
0.00000 |
287.71 |
1360176.00 |
1697 |
2020.04.22 08:33 |
close |
848 |
0.02 |
0.63097 |
0.00000 |
0.00000 |
55.33 |
1360231.33 |
1698 |
2020.04.22 08:33 |
close |
847 |
0.01 |
0.63097 |
0.00000 |
0.00000 |
-18.81 |
1360212.52 |
1699 |
2020.04.22 08:34 |
sell |
850 |
0.01 |
0.63110 |
0.00000 |
0.00000 |
|
1700 |
2020.04.22 08:41 |
sell |
851 |
0.02 |
0.63153 |
0.00000 |
0.00000 |
|
1701 |
2020.04.22 08:43 |
sell |
852 |
0.04 |
0.63193 |
0.00000 |
0.00000 |
|
1702 |
2020.04.22 09:16 |
sell |
853 |
0.08 |
0.63275 |
0.00000 |
0.00000 |
|
1703 |
2020.04.22 09:48 |
sell |
854 |
0.16 |
0.63357 |
0.00000 |
0.00000 |
|
1704 |
2020.04.22 10:49 |
sell |
855 |
0.27 |
0.63439 |
0.00000 |
0.00000 |
|
1705 |
2020.04.22 11:32 |
close |
855 |
0.27 |
0.63320 |
0.00000 |
0.00000 |
3555.89 |
1363768.41 |
1706 |
2020.04.22 11:32 |
close |
854 |
0.16 |
0.63320 |
0.00000 |
0.00000 |
655.17 |
1364423.58 |
1707 |
2020.04.22 11:32 |
close |
853 |
0.08 |
0.63320 |
0.00000 |
0.00000 |
-398.42 |
1364025.16 |
1708 |
2020.04.22 11:32 |
close |
852 |
0.04 |
0.63320 |
0.00000 |
0.00000 |
-562.21 |
1363462.95 |
1709 |
2020.04.22 11:32 |
close |
851 |
0.02 |
0.63320 |
0.00000 |
0.00000 |
-369.64 |
1363093.31 |
1710 |
2020.04.22 11:32 |
close |
850 |
0.01 |
0.63320 |
0.00000 |
0.00000 |
-232.41 |
1362860.90 |
1711 |
2020.04.22 11:32 |
buy |
856 |
0.01 |
0.63318 |
0.00000 |
0.00000 |
|
1712 |
2020.04.22 11:36 |
close |
856 |
0.01 |
0.63362 |
0.00000 |
0.00000 |
48.69 |
1362909.59 |
1713 |
2020.04.22 12:13 |
sell |
857 |
0.01 |
0.63505 |
0.00000 |
0.00000 |
|
1714 |
2020.04.22 12:18 |
close |
857 |
0.01 |
0.63463 |
0.00000 |
0.00000 |
46.48 |
1362956.07 |
1715 |
2020.04.22 12:43 |
sell |
858 |
0.01 |
0.63450 |
0.00000 |
0.00000 |
|
1716 |
2020.04.22 12:49 |
close |
858 |
0.01 |
0.63408 |
0.00000 |
0.00000 |
46.48 |
1363002.55 |
1717 |
2020.04.22 14:27 |
buy |
859 |
0.01 |
0.63318 |
0.00000 |
0.00000 |
|
1718 |
2020.04.22 14:27 |
buy |
860 |
0.02 |
0.63278 |
0.00000 |
0.00000 |
|
1719 |
2020.04.22 14:33 |
buy |
861 |
0.04 |
0.63235 |
0.00000 |
0.00000 |
|
1720 |
2020.04.22 14:38 |
close |
861 |
0.04 |
0.63300 |
0.00000 |
0.00000 |
287.71 |
1363290.26 |
1721 |
2020.04.22 14:38 |
close |
860 |
0.02 |
0.63300 |
0.00000 |
0.00000 |
48.69 |
1363338.95 |
1722 |
2020.04.22 14:38 |
close |
859 |
0.01 |
0.63300 |
0.00000 |
0.00000 |
-19.92 |
1363319.03 |
1723 |
2020.04.22 15:09 |
buy |
862 |
0.01 |
0.63214 |
0.00000 |
0.00000 |
|
1724 |
2020.04.22 15:16 |
buy |
863 |
0.02 |
0.63172 |
0.00000 |
0.00000 |
|
1725 |
2020.04.22 15:29 |
close |
863 |
0.02 |
0.63229 |
0.00000 |
0.00000 |
126.15 |
1363445.18 |
1726 |
2020.04.22 15:29 |
close |
862 |
0.01 |
0.63229 |
0.00000 |
0.00000 |
16.60 |
1363461.78 |
1727 |
2020.04.22 17:23 |
buy |
864 |
0.01 |
0.63073 |
0.00000 |
0.00000 |
|
1728 |
2020.04.22 17:41 |
close |
864 |
0.01 |
0.63115 |
0.00000 |
0.00000 |
46.48 |
1363508.26 |
1729 |
2020.04.22 19:08 |
buy |
865 |
0.01 |
0.63146 |
0.00000 |
0.00000 |
|
1730 |
2020.04.22 19:27 |
buy |
866 |
0.02 |
0.63105 |
0.00000 |
0.00000 |
|
1731 |
2020.04.22 19:37 |
close |
866 |
0.02 |
0.63160 |
0.00000 |
0.00000 |
121.73 |
1363629.99 |
1732 |
2020.04.22 19:37 |
close |
865 |
0.01 |
0.63160 |
0.00000 |
0.00000 |
15.49 |
1363645.48 |
1733 |
2020.04.22 21:26 |
sell |
867 |
0.01 |
0.63187 |
0.00000 |
0.00000 |
|
1734 |
2020.04.22 21:49 |
sell |
868 |
0.02 |
0.63228 |
0.00000 |
0.00000 |
|
1735 |
2020.04.22 22:44 |
sell |
869 |
0.04 |
0.63269 |
0.00000 |
0.00000 |
|
1736 |
2020.04.22 23:00 |
close |
869 |
0.04 |
0.63204 |
0.00000 |
0.00000 |
287.75 |
1363933.23 |
1737 |
2020.04.22 23:00 |
close |
868 |
0.02 |
0.63204 |
0.00000 |
0.00000 |
53.12 |
1363986.35 |
1738 |
2020.04.22 23:00 |
close |
867 |
0.01 |
0.63204 |
0.00000 |
0.00000 |
-18.81 |
1363967.54 |
1739 |
2020.04.22 23:12 |
buy |
870 |
0.01 |
0.63174 |
0.00000 |
0.00000 |
|
1740 |
2020.04.22 23:48 |
close |
870 |
0.01 |
0.63217 |
0.00000 |
0.00000 |
47.59 |
1364015.13 |
1741 |
2020.04.23 00:54 |
sell |
871 |
0.01 |
0.63218 |
0.00000 |
0.00000 |
|
1742 |
2020.04.23 01:03 |
close |
871 |
0.01 |
0.63177 |
0.00000 |
0.00000 |
45.37 |
1364060.50 |
1743 |
2020.04.23 02:26 |
buy |
872 |
0.01 |
0.63121 |
0.00000 |
0.00000 |
|
1744 |
2020.04.23 02:30 |
buy |
873 |
0.02 |
0.63080 |
0.00000 |
0.00000 |
|
1745 |
2020.04.23 02:36 |
buy |
874 |
0.04 |
0.63040 |
0.00000 |
0.00000 |
|
1746 |
2020.04.23 02:41 |
buy |
875 |
0.08 |
0.62960 |
0.00000 |
0.00000 |
|
1747 |
2020.04.23 03:22 |
buy |
876 |
0.16 |
0.62878 |
0.00000 |
0.00000 |
|
1748 |
2020.04.23 03:39 |
close |
876 |
0.16 |
0.62983 |
0.00000 |
0.00000 |
1859.05 |
1365919.55 |
1749 |
2020.04.23 03:39 |
close |
875 |
0.08 |
0.62983 |
0.00000 |
0.00000 |
203.62 |
1366123.17 |
1750 |
2020.04.23 03:39 |
close |
874 |
0.04 |
0.62983 |
0.00000 |
0.00000 |
-252.30 |
1365870.87 |
1751 |
2020.04.23 03:39 |
close |
873 |
0.02 |
0.62983 |
0.00000 |
0.00000 |
-214.67 |
1365656.20 |
1752 |
2020.04.23 03:39 |
close |
872 |
0.01 |
0.62983 |
0.00000 |
0.00000 |
-152.71 |
1365503.49 |
1753 |
2020.04.23 03:40 |
sell |
877 |
0.01 |
0.62989 |
0.00000 |
0.00000 |
|
1754 |
2020.04.23 04:01 |
sell |
878 |
0.02 |
0.63030 |
0.00000 |
0.00000 |
|
1755 |
2020.04.23 04:17 |
sell |
879 |
0.04 |
0.63070 |
0.00000 |
0.00000 |
|
1756 |
2020.04.23 05:29 |
close |
879 |
0.04 |
0.63006 |
0.00000 |
0.00000 |
283.32 |
1365786.81 |
1757 |
2020.04.23 05:29 |
close |
878 |
0.02 |
0.63006 |
0.00000 |
0.00000 |
53.12 |
1365839.93 |
1758 |
2020.04.23 05:29 |
close |
877 |
0.01 |
0.63006 |
0.00000 |
0.00000 |
-18.81 |
1365821.12 |
1759 |
2020.04.23 06:08 |
buy |
880 |
0.01 |
0.63009 |
0.00000 |
0.00000 |
|
1760 |
2020.04.23 07:07 |
close |
880 |
0.01 |
0.63050 |
0.00000 |
0.00000 |
45.37 |
1365866.49 |
1761 |
2020.04.23 07:15 |
sell |
881 |
0.01 |
0.63079 |
0.00000 |
0.00000 |
|
1762 |
2020.04.23 07:40 |
sell |
882 |
0.02 |
0.63123 |
0.00000 |
0.00000 |
|
1763 |
2020.04.23 08:02 |
sell |
883 |
0.04 |
0.63163 |
0.00000 |
0.00000 |
|
1764 |
2020.04.23 08:04 |
sell |
884 |
0.08 |
0.63244 |
0.00000 |
0.00000 |
|
1765 |
2020.04.23 08:06 |
sell |
885 |
0.16 |
0.63327 |
0.00000 |
0.00000 |
|
1766 |
2020.04.23 08:52 |
sell |
886 |
0.27 |
0.63410 |
0.00000 |
0.00000 |
|
1767 |
2020.04.23 09:08 |
sell |
887 |
0.54 |
0.63508 |
0.00000 |
0.00000 |
|
1768 |
2020.04.23 09:08 |
sell |
888 |
0.72 |
0.63598 |
0.00000 |
0.00000 |
|
1769 |
2020.04.23 09:08 |
sell |
889 |
0.94 |
0.63692 |
0.00000 |
0.00000 |
|
1770 |
2020.04.23 09:14 |
close |
889 |
0.94 |
0.63516 |
0.00000 |
0.00000 |
18309.57 |
1384176.06 |
1771 |
2020.04.23 09:14 |
close |
888 |
0.72 |
0.63516 |
0.00000 |
0.00000 |
6534.08 |
1390710.14 |
1772 |
2020.04.23 09:14 |
close |
887 |
0.54 |
0.63516 |
0.00000 |
0.00000 |
-478.11 |
1390232.03 |
1773 |
2020.04.23 09:14 |
close |
886 |
0.27 |
0.63516 |
0.00000 |
0.00000 |
-3167.43 |
1387064.60 |
1774 |
2020.04.23 09:14 |
close |
885 |
0.16 |
0.63516 |
0.00000 |
0.00000 |
-3346.72 |
1383717.88 |
1775 |
2020.04.23 09:14 |
close |
884 |
0.08 |
0.63516 |
0.00000 |
0.00000 |
-2408.22 |
1381309.66 |
1776 |
2020.04.23 09:14 |
close |
883 |
0.04 |
0.63516 |
0.00000 |
0.00000 |
-1562.69 |
1379746.97 |
1777 |
2020.04.23 09:14 |
close |
882 |
0.02 |
0.63516 |
0.00000 |
0.00000 |
-869.89 |
1378877.08 |
1778 |
2020.04.23 09:14 |
close |
881 |
0.01 |
0.63516 |
0.00000 |
0.00000 |
-483.64 |
1378393.44 |
1779 |
2020.04.23 09:29 |
sell |
890 |
0.01 |
0.63546 |
0.00000 |
0.00000 |
|
1780 |
2020.04.23 09:37 |
close |
890 |
0.01 |
0.63505 |
0.00000 |
0.00000 |
45.38 |
1378438.82 |
1781 |
2020.04.23 09:48 |
buy |
891 |
0.01 |
0.63480 |
0.00000 |
0.00000 |
|
1782 |
2020.04.23 10:00 |
buy |
892 |
0.02 |
0.63439 |
0.00000 |
0.00000 |
|
1783 |
2020.04.23 10:14 |
buy |
893 |
0.04 |
0.63398 |
0.00000 |
0.00000 |
|
1784 |
2020.04.23 10:24 |
buy |
894 |
0.08 |
0.63318 |
0.00000 |
0.00000 |
|
1785 |
2020.04.23 11:02 |
close |
894 |
0.08 |
0.63407 |
0.00000 |
0.00000 |
787.88 |
1379226.70 |
1786 |
2020.04.23 11:02 |
close |
893 |
0.04 |
0.63407 |
0.00000 |
0.00000 |
39.83 |
1379266.53 |
1787 |
2020.04.23 11:02 |
close |
892 |
0.02 |
0.63407 |
0.00000 |
0.00000 |
-70.82 |
1379195.71 |
1788 |
2020.04.23 11:02 |
close |
891 |
0.01 |
0.63407 |
0.00000 |
0.00000 |
-80.78 |
1379114.93 |
1789 |
2020.04.23 11:02 |
sell |
895 |
0.01 |
0.63409 |
0.00000 |
0.00000 |
|
1790 |
2020.04.23 11:16 |
close |
895 |
0.01 |
0.63368 |
0.00000 |
0.00000 |
45.38 |
1379160.31 |
1791 |
2020.04.23 11:20 |
sell |
896 |
0.01 |
0.63445 |
0.00000 |
0.00000 |
|
1792 |
2020.04.23 11:26 |
close |
896 |
0.01 |
0.63403 |
0.00000 |
0.00000 |
46.48 |
1379206.79 |
1793 |
2020.04.23 11:43 |
buy |
897 |
0.01 |
0.63402 |
0.00000 |
0.00000 |
|
1794 |
2020.04.23 11:48 |
buy |
898 |
0.02 |
0.63359 |
0.00000 |
0.00000 |
|
1795 |
2020.04.23 12:04 |
close |
898 |
0.02 |
0.63415 |
0.00000 |
0.00000 |
123.94 |
1379330.73 |
1796 |
2020.04.23 12:04 |
close |
897 |
0.01 |
0.63415 |
0.00000 |
0.00000 |
14.38 |
1379345.11 |
1797 |
2020.04.23 13:06 |
sell |
899 |
0.01 |
0.63534 |
0.00000 |
0.00000 |
|
1798 |
2020.04.23 13:16 |
close |
899 |
0.01 |
0.63493 |
0.00000 |
0.00000 |
45.38 |
1379390.49 |
1799 |
2020.04.23 13:17 |
buy |
900 |
0.01 |
0.63466 |
0.00000 |
0.00000 |
|
5