プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17700 |
2021.03.03 04:06 |
close |
8850 |
0.01 |
0.78331 |
0.00000 |
0.00000 |
45.37 |
4327279.08 |
17701 |
2021.03.03 05:02 |
buy |
8851 |
0.01 |
0.78234 |
0.00000 |
0.00000 |
|
17702 |
2021.03.03 05:10 |
close |
8851 |
0.01 |
0.78276 |
0.00000 |
0.00000 |
46.47 |
4327325.55 |
17703 |
2021.03.03 05:13 |
sell |
8852 |
0.01 |
0.78291 |
0.00000 |
0.00000 |
|
17704 |
2021.03.03 05:40 |
close |
8852 |
0.01 |
0.78250 |
0.00000 |
0.00000 |
45.37 |
4327370.92 |
17705 |
2021.03.03 06:53 |
buy |
8853 |
0.01 |
0.78232 |
0.00000 |
0.00000 |
|
17706 |
2021.03.03 07:27 |
buy |
8854 |
0.02 |
0.78191 |
0.00000 |
0.00000 |
|
17707 |
2021.03.03 08:04 |
buy |
8855 |
0.04 |
0.78150 |
0.00000 |
0.00000 |
|
17708 |
2021.03.03 08:48 |
close |
8855 |
0.04 |
0.78217 |
0.00000 |
0.00000 |
296.55 |
4327667.47 |
17709 |
2021.03.03 08:48 |
close |
8854 |
0.02 |
0.78217 |
0.00000 |
0.00000 |
57.54 |
4327725.01 |
17710 |
2021.03.03 08:48 |
close |
8853 |
0.01 |
0.78217 |
0.00000 |
0.00000 |
-16.60 |
4327708.41 |
17711 |
2021.03.03 08:50 |
sell |
8856 |
0.01 |
0.78236 |
0.00000 |
0.00000 |
|
17712 |
2021.03.03 08:54 |
close |
8856 |
0.01 |
0.78195 |
0.00000 |
0.00000 |
45.37 |
4327753.78 |
17713 |
2021.03.03 09:18 |
sell |
8857 |
0.01 |
0.78283 |
0.00000 |
0.00000 |
|
17714 |
2021.03.03 09:26 |
sell |
8858 |
0.02 |
0.78323 |
0.00000 |
0.00000 |
|
17715 |
2021.03.03 09:41 |
sell |
8859 |
0.04 |
0.78364 |
0.00000 |
0.00000 |
|
17716 |
2021.03.03 09:50 |
close |
8859 |
0.04 |
0.78300 |
0.00000 |
0.00000 |
283.32 |
4328037.10 |
17717 |
2021.03.03 09:50 |
close |
8858 |
0.02 |
0.78300 |
0.00000 |
0.00000 |
50.90 |
4328088.00 |
17718 |
2021.03.03 09:50 |
close |
8857 |
0.01 |
0.78300 |
0.00000 |
0.00000 |
-18.81 |
4328069.19 |
17719 |
2021.03.03 10:08 |
buy |
8860 |
0.01 |
0.78232 |
0.00000 |
0.00000 |
|
17720 |
2021.03.03 10:11 |
close |
8860 |
0.01 |
0.78273 |
0.00000 |
0.00000 |
45.37 |
4328114.56 |
17721 |
2021.03.03 10:39 |
buy |
8861 |
0.01 |
0.78202 |
0.00000 |
0.00000 |
|
17722 |
2021.03.03 10:46 |
close |
8861 |
0.01 |
0.78243 |
0.00000 |
0.00000 |
45.36 |
4328159.92 |
17723 |
2021.03.03 10:48 |
sell |
8862 |
0.01 |
0.78280 |
0.00000 |
0.00000 |
|
17724 |
2021.03.03 10:57 |
close |
8862 |
0.01 |
0.78238 |
0.00000 |
0.00000 |
46.48 |
4328206.40 |
17725 |
2021.03.03 12:37 |
buy |
8863 |
0.01 |
0.78179 |
0.00000 |
0.00000 |
|
17726 |
2021.03.03 12:46 |
close |
8863 |
0.01 |
0.78220 |
0.00000 |
0.00000 |
45.37 |
4328251.77 |
17727 |
2021.03.03 13:01 |
buy |
8864 |
0.01 |
0.78168 |
0.00000 |
0.00000 |
|
17728 |
2021.03.03 13:33 |
buy |
8865 |
0.02 |
0.78128 |
0.00000 |
0.00000 |
|
17729 |
2021.03.03 13:39 |
buy |
8866 |
0.04 |
0.78088 |
0.00000 |
0.00000 |
|
17730 |
2021.03.03 14:14 |
close |
8866 |
0.04 |
0.78152 |
0.00000 |
0.00000 |
283.28 |
4328535.05 |
17731 |
2021.03.03 14:14 |
close |
8865 |
0.02 |
0.78152 |
0.00000 |
0.00000 |
53.11 |
4328588.16 |
17732 |
2021.03.03 14:14 |
close |
8864 |
0.01 |
0.78152 |
0.00000 |
0.00000 |
-17.70 |
4328570.46 |
17733 |
2021.03.03 14:33 |
buy |
8867 |
0.01 |
0.78126 |
0.00000 |
0.00000 |
|
17734 |
2021.03.03 14:41 |
close |
8867 |
0.01 |
0.78167 |
0.00000 |
0.00000 |
45.37 |
4328615.83 |
17735 |
2021.03.03 14:41 |
sell |
8868 |
0.01 |
0.78168 |
0.00000 |
0.00000 |
|
17736 |
2021.03.03 15:00 |
close |
8868 |
0.01 |
0.78127 |
0.00000 |
0.00000 |
45.38 |
4328661.21 |
17737 |
2021.03.03 15:02 |
buy |
8869 |
0.01 |
0.78085 |
0.00000 |
0.00000 |
|
17738 |
2021.03.03 15:08 |
buy |
8870 |
0.02 |
0.78045 |
0.00000 |
0.00000 |
|
17739 |
2021.03.03 15:08 |
buy |
8871 |
0.04 |
0.78005 |
0.00000 |
0.00000 |
|
17740 |
2021.03.03 15:18 |
buy |
8872 |
0.08 |
0.77925 |
0.00000 |
0.00000 |
|
17741 |
2021.03.03 15:45 |
buy |
8873 |
0.16 |
0.77845 |
0.00000 |
0.00000 |
|
17742 |
2021.03.03 15:55 |
close |
8873 |
0.16 |
0.77948 |
0.00000 |
0.00000 |
1823.61 |
4330484.82 |
17743 |
2021.03.03 15:55 |
close |
8872 |
0.08 |
0.77948 |
0.00000 |
0.00000 |
203.61 |
4330688.43 |
17744 |
2021.03.03 15:55 |
close |
8871 |
0.04 |
0.77948 |
0.00000 |
0.00000 |
-252.29 |
4330436.14 |
17745 |
2021.03.03 15:55 |
close |
8870 |
0.02 |
0.77948 |
0.00000 |
0.00000 |
-214.67 |
4330221.47 |
17746 |
2021.03.03 15:55 |
close |
8869 |
0.01 |
0.77948 |
0.00000 |
0.00000 |
-151.60 |
4330069.87 |
17747 |
2021.03.03 16:44 |
buy |
8874 |
0.01 |
0.77794 |
0.00000 |
0.00000 |
|
17748 |
2021.03.03 16:49 |
close |
8874 |
0.01 |
0.77835 |
0.00000 |
0.00000 |
45.37 |
4330115.24 |
17749 |
2021.03.03 17:54 |
sell |
8875 |
0.01 |
0.77934 |
0.00000 |
0.00000 |
|
17750 |
2021.03.03 17:55 |
sell |
8876 |
0.02 |
0.77974 |
0.00000 |
0.00000 |
|
17751 |
2021.03.03 17:58 |
sell |
8877 |
0.04 |
0.78014 |
0.00000 |
0.00000 |
|
17752 |
2021.03.03 18:25 |
sell |
8878 |
0.08 |
0.78094 |
0.00000 |
0.00000 |
|
17753 |
2021.03.03 19:32 |
close |
8878 |
0.08 |
0.78005 |
0.00000 |
0.00000 |
787.98 |
4330903.22 |
17754 |
2021.03.03 19:32 |
close |
8877 |
0.04 |
0.78005 |
0.00000 |
0.00000 |
39.85 |
4330943.07 |
17755 |
2021.03.03 19:32 |
close |
8876 |
0.02 |
0.78005 |
0.00000 |
0.00000 |
-68.62 |
4330874.45 |
17756 |
2021.03.03 19:32 |
close |
8875 |
0.01 |
0.78005 |
0.00000 |
0.00000 |
-78.57 |
4330795.88 |
17757 |
2021.03.03 19:57 |
buy |
8879 |
0.01 |
0.77979 |
0.00000 |
0.00000 |
|
17758 |
2021.03.03 20:10 |
close |
8879 |
0.01 |
0.78021 |
0.00000 |
0.00000 |
46.48 |
4330842.36 |
17759 |
2021.03.03 20:18 |
sell |
8880 |
0.01 |
0.78084 |
0.00000 |
0.00000 |
|
17760 |
2021.03.03 20:48 |
close |
8880 |
0.01 |
0.78043 |
0.00000 |
0.00000 |
45.37 |
4330887.73 |
17761 |
2021.03.03 20:49 |
buy |
8881 |
0.01 |
0.78038 |
0.00000 |
0.00000 |
|
17762 |
2021.03.03 21:03 |
buy |
8882 |
0.02 |
0.77998 |
0.00000 |
0.00000 |
|
17763 |
2021.03.03 21:04 |
buy |
8883 |
0.04 |
0.77958 |
0.00000 |
0.00000 |
|
17764 |
2021.03.03 21:31 |
buy |
8884 |
0.08 |
0.77877 |
0.00000 |
0.00000 |
|
17765 |
2021.03.03 23:36 |
buy |
8885 |
0.16 |
0.77796 |
0.00000 |
0.00000 |
|
17766 |
2021.03.04 00:28 |
buy |
8886 |
0.27 |
0.77716 |
0.00000 |
0.00000 |
|
17767 |
2021.03.04 00:59 |
close |
8886 |
0.27 |
0.77847 |
0.00000 |
0.00000 |
3913.90 |
4334801.63 |
17768 |
2021.03.04 00:59 |
close |
8885 |
0.16 |
0.77847 |
0.00000 |
0.00000 |
931.81 |
4335733.44 |
17769 |
2021.03.04 00:59 |
close |
8884 |
0.08 |
0.77847 |
0.00000 |
0.00000 |
-251.14 |
4335482.30 |
17770 |
2021.03.04 00:59 |
close |
8883 |
0.04 |
0.77847 |
0.00000 |
0.00000 |
-484.09 |
4334998.21 |
17771 |
2021.03.04 00:59 |
close |
8882 |
0.02 |
0.77847 |
0.00000 |
0.00000 |
-330.57 |
4334667.63 |
17772 |
2021.03.04 00:59 |
close |
8881 |
0.01 |
0.77847 |
0.00000 |
0.00000 |
-209.55 |
4334458.09 |
17773 |
2021.03.04 00:59 |
sell |
8887 |
0.01 |
0.77865 |
0.00000 |
0.00000 |
|
17774 |
2021.03.04 00:59 |
close |
8887 |
0.01 |
0.77819 |
0.00000 |
0.00000 |
50.90 |
4334508.99 |
17775 |
2021.03.04 00:59 |
sell |
8888 |
0.01 |
0.77797 |
0.00000 |
0.00000 |
|
17776 |
2021.03.04 00:59 |
close |
8888 |
0.01 |
0.77753 |
0.00000 |
0.00000 |
48.70 |
4334557.69 |
17777 |
2021.03.04 01:16 |
buy |
8889 |
0.01 |
0.77679 |
0.00000 |
0.00000 |
|
17778 |
2021.03.04 01:17 |
buy |
8890 |
0.02 |
0.77638 |
0.00000 |
0.00000 |
|
17779 |
2021.03.04 01:21 |
buy |
8891 |
0.04 |
0.77598 |
0.00000 |
0.00000 |
|
17780 |
2021.03.04 02:08 |
close |
8891 |
0.04 |
0.77663 |
0.00000 |
0.00000 |
287.71 |
4334845.40 |
17781 |
2021.03.04 02:08 |
close |
8890 |
0.02 |
0.77663 |
0.00000 |
0.00000 |
55.33 |
4334900.73 |
17782 |
2021.03.04 02:08 |
close |
8889 |
0.01 |
0.77663 |
0.00000 |
0.00000 |
-17.70 |
4334883.03 |
17783 |
2021.03.04 02:35 |
sell |
8892 |
0.01 |
0.77762 |
0.00000 |
0.00000 |
|
17784 |
2021.03.04 02:48 |
sell |
8893 |
0.02 |
0.77802 |
0.00000 |
0.00000 |
|
17785 |
2021.03.04 03:43 |
sell |
8894 |
0.04 |
0.77844 |
0.00000 |
0.00000 |
|
17786 |
2021.03.04 06:07 |
close |
8894 |
0.04 |
0.77779 |
0.00000 |
0.00000 |
287.74 |
4335170.77 |
17787 |
2021.03.04 06:07 |
close |
8893 |
0.02 |
0.77779 |
0.00000 |
0.00000 |
50.91 |
4335221.68 |
17788 |
2021.03.04 06:07 |
close |
8892 |
0.01 |
0.77779 |
0.00000 |
0.00000 |
-18.81 |
4335202.87 |
17789 |
2021.03.04 06:07 |
buy |
8895 |
0.01 |
0.77777 |
0.00000 |
0.00000 |
|
17790 |
2021.03.04 06:10 |
close |
8895 |
0.01 |
0.77818 |
0.00000 |
0.00000 |
45.37 |
4335248.24 |
17791 |
2021.03.04 06:55 |
sell |
8896 |
0.01 |
0.77882 |
0.00000 |
0.00000 |
|
17792 |
2021.03.04 06:59 |
sell |
8897 |
0.02 |
0.77923 |
0.00000 |
0.00000 |
|
17793 |
2021.03.04 07:05 |
sell |
8898 |
0.04 |
0.77964 |
0.00000 |
0.00000 |
|
17794 |
2021.03.04 07:38 |
sell |
8899 |
0.08 |
0.78044 |
0.00000 |
0.00000 |
|
17795 |
2021.03.04 09:03 |
sell |
8900 |
0.16 |
0.78124 |
0.00000 |
0.00000 |
|
17796 |
2021.03.04 09:58 |
close |
8900 |
0.16 |
0.78021 |
0.00000 |
0.00000 |
1823.84 |
4337072.08 |
17797 |
2021.03.04 09:58 |
close |
8899 |
0.08 |
0.78021 |
0.00000 |
0.00000 |
203.63 |
4337275.71 |
17798 |
2021.03.04 09:58 |
close |
8898 |
0.04 |
0.78021 |
0.00000 |
0.00000 |
-252.32 |
4337023.39 |
17799 |
2021.03.04 09:58 |
close |
8897 |
0.02 |
0.78021 |
0.00000 |
0.00000 |
-216.91 |
4336806.48 |
17800 |
2021.03.04 09:58 |
close |
8896 |
0.01 |
0.78021 |
0.00000 |
0.00000 |
-153.83 |
4336652.65 |
17801 |
2021.03.04 09:58 |
buy |
8901 |
0.01 |
0.78022 |
0.00000 |
0.00000 |
|
17802 |
2021.03.04 10:02 |
close |
8901 |
0.01 |
0.78063 |
0.00000 |
0.00000 |
45.37 |
4336698.02 |
17803 |
2021.03.04 10:50 |
buy |
8902 |
0.01 |
0.77964 |
0.00000 |
0.00000 |
|
17804 |
2021.03.04 10:54 |
close |
8902 |
0.01 |
0.78005 |
0.00000 |
0.00000 |
45.37 |
4336743.39 |
17805 |
2021.03.04 11:10 |
buy |
8903 |
0.01 |
0.77934 |
0.00000 |
0.00000 |
|
17806 |
2021.03.04 11:12 |
buy |
8904 |
0.02 |
0.77893 |
0.00000 |
0.00000 |
|
17807 |
2021.03.04 11:21 |
buy |
8905 |
0.04 |
0.77853 |
0.00000 |
0.00000 |
|
17808 |
2021.03.04 12:08 |
buy |
8906 |
0.08 |
0.77772 |
0.00000 |
0.00000 |
|
17809 |
2021.03.04 12:17 |
buy |
8907 |
0.16 |
0.77690 |
0.00000 |
0.00000 |
|
17810 |
2021.03.04 12:55 |
close |
8907 |
0.16 |
0.77794 |
0.00000 |
0.00000 |
1841.32 |
4338584.71 |
17811 |
2021.03.04 12:55 |
close |
8906 |
0.08 |
0.77794 |
0.00000 |
0.00000 |
194.76 |
4338779.47 |
17812 |
2021.03.04 12:55 |
close |
8905 |
0.04 |
0.77794 |
0.00000 |
0.00000 |
-261.15 |
4338518.32 |
17813 |
2021.03.04 12:55 |
close |
8904 |
0.02 |
0.77794 |
0.00000 |
0.00000 |
-219.10 |
4338299.22 |
17814 |
2021.03.04 12:55 |
close |
8903 |
0.01 |
0.77794 |
0.00000 |
0.00000 |
-154.92 |
4338144.30 |
17815 |
2021.03.04 12:58 |
sell |
8908 |
0.01 |
0.77822 |
0.00000 |
0.00000 |
|
17816 |
2021.03.04 13:00 |
close |
8908 |
0.01 |
0.77781 |
0.00000 |
0.00000 |
45.38 |
4338189.68 |
17817 |
2021.03.04 13:52 |
sell |
8909 |
0.01 |
0.77794 |
0.00000 |
0.00000 |
|
17818 |
2021.03.04 13:55 |
sell |
8910 |
0.02 |
0.77834 |
0.00000 |
0.00000 |
|
17819 |
2021.03.04 14:18 |
sell |
8911 |
0.04 |
0.77874 |
0.00000 |
0.00000 |
|
17820 |
2021.03.04 15:00 |
sell |
8912 |
0.08 |
0.77955 |
0.00000 |
0.00000 |
|
17821 |
2021.03.04 16:11 |
close |
8912 |
0.08 |
0.77865 |
0.00000 |
0.00000 |
796.83 |
4338986.51 |
17822 |
2021.03.04 16:11 |
close |
8911 |
0.04 |
0.77865 |
0.00000 |
0.00000 |
39.84 |
4339026.35 |
17823 |
2021.03.04 16:11 |
close |
8910 |
0.02 |
0.77865 |
0.00000 |
0.00000 |
-68.61 |
4338957.74 |
17824 |
2021.03.04 16:11 |
close |
8909 |
0.01 |
0.77865 |
0.00000 |
0.00000 |
-78.58 |
4338879.16 |
17825 |
2021.03.04 16:32 |
sell |
8913 |
0.01 |
0.77930 |
0.00000 |
0.00000 |
|
17826 |
2021.03.04 16:48 |
close |
8913 |
0.01 |
0.77889 |
0.00000 |
0.00000 |
45.37 |
4338924.53 |
17827 |
2021.03.04 16:50 |
buy |
8914 |
0.01 |
0.77851 |
0.00000 |
0.00000 |
|
17828 |
2021.03.04 17:02 |
close |
8914 |
0.01 |
0.77892 |
0.00000 |
0.00000 |
45.37 |
4338969.90 |
17829 |
2021.03.04 17:47 |
sell |
8915 |
0.01 |
0.77897 |
0.00000 |
0.00000 |
|
17830 |
2021.03.04 17:50 |
sell |
8916 |
0.02 |
0.77937 |
0.00000 |
0.00000 |
|
17831 |
2021.03.04 17:53 |
close |
8916 |
0.02 |
0.77882 |
0.00000 |
0.00000 |
121.74 |
4339091.64 |
17832 |
2021.03.04 17:53 |
close |
8915 |
0.01 |
0.77882 |
0.00000 |
0.00000 |
16.60 |
4339108.24 |
17833 |
2021.03.04 18:31 |
sell |
8917 |
0.01 |
0.78095 |
0.00000 |
0.00000 |
|
17834 |
2021.03.04 18:33 |
close |
8917 |
0.01 |
0.78054 |
0.00000 |
0.00000 |
45.38 |
4339153.62 |
17835 |
2021.03.04 19:13 |
buy |
8918 |
0.01 |
0.77932 |
0.00000 |
0.00000 |
|
17836 |
2021.03.04 19:14 |
close |
8918 |
0.01 |
0.77973 |
0.00000 |
0.00000 |
45.37 |
4339198.99 |
17837 |
2021.03.04 19:27 |
buy |
8919 |
0.01 |
0.77724 |
0.00000 |
0.00000 |
|
17838 |
2021.03.04 19:32 |
buy |
8920 |
0.02 |
0.77684 |
0.00000 |
0.00000 |
|
17839 |
2021.03.04 19:34 |
buy |
8921 |
0.04 |
0.77644 |
0.00000 |
0.00000 |
|
17840 |
2021.03.04 19:37 |
buy |
8922 |
0.08 |
0.77564 |
0.00000 |
0.00000 |
|
17841 |
2021.03.04 19:40 |
close |
8922 |
0.08 |
0.77654 |
0.00000 |
0.00000 |
796.72 |
4339995.71 |
17842 |
2021.03.04 19:40 |
close |
8921 |
0.04 |
0.77654 |
0.00000 |
0.00000 |
44.26 |
4340039.97 |
17843 |
2021.03.04 19:40 |
close |
8920 |
0.02 |
0.77654 |
0.00000 |
0.00000 |
-66.39 |
4339973.58 |
17844 |
2021.03.04 19:40 |
close |
8919 |
0.01 |
0.77654 |
0.00000 |
0.00000 |
-77.46 |
4339896.12 |
17845 |
2021.03.04 19:57 |
buy |
8923 |
0.01 |
0.77423 |
0.00000 |
0.00000 |
|
17846 |
2021.03.04 19:59 |
buy |
8924 |
0.02 |
0.77383 |
0.00000 |
0.00000 |
|
17847 |
2021.03.04 19:59 |
close |
8924 |
0.02 |
0.77438 |
0.00000 |
0.00000 |
121.73 |
4340017.85 |
17848 |
2021.03.04 19:59 |
close |
8923 |
0.01 |
0.77438 |
0.00000 |
0.00000 |
16.60 |
4340034.45 |
17849 |
2021.03.04 20:48 |
buy |
8925 |
0.01 |
0.77204 |
0.00000 |
0.00000 |
|
17850 |
2021.03.04 20:50 |
buy |
8926 |
0.02 |
0.77164 |
0.00000 |
0.00000 |
|
17851 |
2021.03.04 20:54 |
buy |
8927 |
0.04 |
0.77124 |
0.00000 |
0.00000 |
|
17852 |
2021.03.04 21:03 |
close |
8927 |
0.04 |
0.77188 |
0.00000 |
0.00000 |
283.28 |
4340317.73 |
17853 |
2021.03.04 21:03 |
close |
8926 |
0.02 |
0.77188 |
0.00000 |
0.00000 |
53.12 |
4340370.85 |
17854 |
2021.03.04 21:03 |
close |
8925 |
0.01 |
0.77188 |
0.00000 |
0.00000 |
-17.71 |
4340353.14 |
17855 |
2021.03.04 21:11 |
sell |
8928 |
0.01 |
0.77296 |
0.00000 |
0.00000 |
|
17856 |
2021.03.04 21:14 |
close |
8928 |
0.01 |
0.77254 |
0.00000 |
0.00000 |
46.48 |
4340399.62 |
17857 |
2021.03.04 23:53 |
buy |
8929 |
0.01 |
0.77202 |
0.00000 |
0.00000 |
|
17858 |
2021.03.05 00:02 |
close |
8929 |
0.01 |
0.77244 |
0.00000 |
0.00000 |
48.27 |
4340447.89 |
17859 |
2021.03.05 00:03 |
sell |
8930 |
0.01 |
0.77254 |
0.00000 |
0.00000 |
|
17860 |
2021.03.05 00:15 |
close |
8930 |
0.01 |
0.77207 |
0.00000 |
0.00000 |
52.01 |
4340499.90 |
17861 |
2021.03.05 00:39 |
buy |
8931 |
0.01 |
0.77170 |
0.00000 |
0.00000 |
|
17862 |
2021.03.05 01:05 |
buy |
8932 |
0.02 |
0.77130 |
0.00000 |
0.00000 |
|
17863 |
2021.03.05 01:07 |
buy |
8933 |
0.04 |
0.77090 |
0.00000 |
0.00000 |
|
17864 |
2021.03.05 01:12 |
close |
8933 |
0.04 |
0.77155 |
0.00000 |
0.00000 |
287.71 |
4340787.61 |
17865 |
2021.03.05 01:12 |
close |
8932 |
0.02 |
0.77155 |
0.00000 |
0.00000 |
55.32 |
4340842.93 |
17866 |
2021.03.05 01:12 |
close |
8931 |
0.01 |
0.77155 |
0.00000 |
0.00000 |
-16.60 |
4340826.33 |
17867 |
2021.03.05 01:47 |
buy |
8934 |
0.01 |
0.77098 |
0.00000 |
0.00000 |
|
17868 |
2021.03.05 01:50 |
close |
8934 |
0.01 |
0.77139 |
0.00000 |
0.00000 |
45.37 |
4340871.70 |
17869 |
2021.03.05 02:34 |
buy |
8935 |
0.01 |
0.77110 |
0.00000 |
0.00000 |
|
17870 |
2021.03.05 02:35 |
buy |
8936 |
0.02 |
0.77070 |
0.00000 |
0.00000 |
|
17871 |
2021.03.05 02:54 |
close |
8936 |
0.02 |
0.77125 |
0.00000 |
0.00000 |
121.72 |
4340993.42 |
17872 |
2021.03.05 02:54 |
close |
8935 |
0.01 |
0.77125 |
0.00000 |
0.00000 |
16.60 |
4341010.02 |
17873 |
2021.03.05 03:10 |
buy |
8937 |
0.01 |
0.76971 |
0.00000 |
0.00000 |
|
17874 |
2021.03.05 03:18 |
buy |
8938 |
0.02 |
0.76931 |
0.00000 |
0.00000 |
|
17875 |
2021.03.05 03:22 |
buy |
8939 |
0.04 |
0.76891 |
0.00000 |
0.00000 |
|
17876 |
2021.03.05 03:36 |
close |
8939 |
0.04 |
0.76956 |
0.00000 |
0.00000 |
287.71 |
4341297.73 |
17877 |
2021.03.05 03:36 |
close |
8938 |
0.02 |
0.76956 |
0.00000 |
0.00000 |
55.33 |
4341353.06 |
17878 |
2021.03.05 03:36 |
close |
8937 |
0.01 |
0.76956 |
0.00000 |
0.00000 |
-16.60 |
4341336.46 |
17879 |
2021.03.05 03:46 |
sell |
8940 |
0.01 |
0.77006 |
0.00000 |
0.00000 |
|
17880 |
2021.03.05 03:49 |
sell |
8941 |
0.02 |
0.77046 |
0.00000 |
0.00000 |
|
17881 |
2021.03.05 04:08 |
close |
8941 |
0.02 |
0.76992 |
0.00000 |
0.00000 |
119.53 |
4341455.99 |
17882 |
2021.03.05 04:08 |
close |
8940 |
0.01 |
0.76992 |
0.00000 |
0.00000 |
15.49 |
4341471.48 |
17883 |
2021.03.05 04:08 |
buy |
8942 |
0.01 |
0.76967 |
0.00000 |
0.00000 |
|
17884 |
2021.03.05 04:25 |
close |
8942 |
0.01 |
0.77008 |
0.00000 |
0.00000 |
45.37 |
4341516.85 |
17885 |
2021.03.05 04:49 |
sell |
8943 |
0.01 |
0.77061 |
0.00000 |
0.00000 |
|
17886 |
2021.03.05 05:14 |
sell |
8944 |
0.02 |
0.77101 |
0.00000 |
0.00000 |
|
17887 |
2021.03.05 05:39 |
sell |
8945 |
0.04 |
0.77141 |
0.00000 |
0.00000 |
|
17888 |
2021.03.05 06:34 |
close |
8945 |
0.04 |
0.77077 |
0.00000 |
0.00000 |
283.32 |
4341800.17 |
17889 |
2021.03.05 06:34 |
close |
8944 |
0.02 |
0.77077 |
0.00000 |
0.00000 |
53.12 |
4341853.29 |
17890 |
2021.03.05 06:34 |
close |
8943 |
0.01 |
0.77077 |
0.00000 |
0.00000 |
-17.71 |
4341835.58 |
17891 |
2021.03.05 07:31 |
sell |
8946 |
0.01 |
0.77107 |
0.00000 |
0.00000 |
|
17892 |
2021.03.05 07:36 |
sell |
8947 |
0.02 |
0.77148 |
0.00000 |
0.00000 |
|
17893 |
2021.03.05 07:42 |
sell |
8948 |
0.04 |
0.77188 |
0.00000 |
0.00000 |
|
17894 |
2021.03.05 09:04 |
close |
8948 |
0.04 |
0.77124 |
0.00000 |
0.00000 |
283.32 |
4342118.90 |
17895 |
2021.03.05 09:04 |
close |
8947 |
0.02 |
0.77124 |
0.00000 |
0.00000 |
53.12 |
4342172.02 |
17896 |
2021.03.05 09:04 |
close |
8946 |
0.01 |
0.77124 |
0.00000 |
0.00000 |
-18.81 |
4342153.21 |
17897 |
2021.03.05 09:06 |
buy |
8949 |
0.01 |
0.77062 |
0.00000 |
0.00000 |
|
17898 |
2021.03.05 09:08 |
close |
8949 |
0.01 |
0.77103 |
0.00000 |
0.00000 |
45.37 |
4342198.58 |
17899 |
2021.03.05 09:26 |
buy |
8950 |
0.01 |
0.77052 |
0.00000 |
0.00000 |
|
17900 |
2021.03.05 09:35 |
buy |
8951 |
0.02 |
0.77011 |
0.00000 |
0.00000 |
|
17901 |
2021.03.05 09:51 |
buy |
8952 |
0.04 |
0.76971 |
0.00000 |
0.00000 |
|
17902 |
2021.03.05 10:08 |
buy |
8953 |
0.08 |
0.76890 |
0.00000 |
0.00000 |
|
17903 |
2021.03.05 10:19 |
buy |
8954 |
0.16 |
0.76810 |
0.00000 |
0.00000 |
|
17904 |
2021.03.05 11:13 |
buy |
8955 |
0.27 |
0.76729 |
0.00000 |
0.00000 |
|
17905 |
2021.03.05 11:28 |
buy |
8956 |
0.54 |
0.76639 |
0.00000 |
0.00000 |
|
17906 |
2021.03.05 13:17 |
buy |
8957 |
0.72 |
0.76548 |
0.00000 |
0.00000 |
|
17907 |
2021.03.05 13:33 |
close |
8957 |
0.72 |
0.76697 |
0.00000 |
0.00000 |
11871.18 |
4354069.76 |
17908 |
2021.03.05 13:33 |
close |
8956 |
0.54 |
0.76697 |
0.00000 |
0.00000 |
3465.75 |
4357535.51 |
17909 |
2021.03.05 13:33 |
close |
8955 |
0.27 |
0.76697 |
0.00000 |
0.00000 |
-956.07 |
4356579.44 |
17910 |
2021.03.05 13:33 |
close |
8954 |
0.16 |
0.76697 |
0.00000 |
0.00000 |
-2000.66 |
4354578.78 |
17911 |
2021.03.05 13:33 |
close |
8953 |
0.08 |
0.76697 |
0.00000 |
0.00000 |
-1708.53 |
4352870.25 |
17912 |
2021.03.05 13:33 |
close |
8952 |
0.04 |
0.76697 |
0.00000 |
0.00000 |
-1212.79 |
4351657.46 |
17913 |
2021.03.05 13:33 |
close |
8951 |
0.02 |
0.76697 |
0.00000 |
0.00000 |
-694.92 |
4350962.54 |
17914 |
2021.03.05 13:33 |
close |
8950 |
0.01 |
0.76697 |
0.00000 |
0.00000 |
-392.83 |
4350569.71 |
17915 |
2021.03.05 13:37 |
sell |
8958 |
0.01 |
0.76760 |
0.00000 |
0.00000 |
|
17916 |
2021.03.05 13:44 |
close |
8958 |
0.01 |
0.76719 |
0.00000 |
0.00000 |
45.37 |
4350615.08 |
17917 |
2021.03.05 15:30 |
buy |
8959 |
0.01 |
0.76607 |
0.00000 |
0.00000 |
|
17918 |
2021.03.05 15:30 |
buy |
8960 |
0.02 |
0.76566 |
0.00000 |
0.00000 |
|
17919 |
2021.03.05 15:30 |
buy |
8961 |
0.04 |
0.76526 |
0.00000 |
0.00000 |
|
17920 |
2021.03.05 15:30 |
buy |
8962 |
0.08 |
0.76445 |
0.00000 |
0.00000 |
|
17921 |
2021.03.05 15:31 |
buy |
8963 |
0.16 |
0.76364 |
0.00000 |
0.00000 |
|
17922 |
2021.03.05 15:32 |
buy |
8964 |
0.27 |
0.76284 |
0.00000 |
0.00000 |
|
17923 |
2021.03.05 15:35 |
close |
8964 |
0.27 |
0.76403 |
0.00000 |
0.00000 |
3555.38 |
4354170.46 |
17924 |
2021.03.05 15:35 |
close |
8963 |
0.16 |
0.76403 |
0.00000 |
0.00000 |
690.49 |
4354860.95 |
17925 |
2021.03.05 15:35 |
close |
8962 |
0.08 |
0.76403 |
0.00000 |
0.00000 |
-371.80 |
4354489.15 |
17926 |
2021.03.05 15:35 |
close |
8961 |
0.04 |
0.76403 |
0.00000 |
0.00000 |
-544.43 |
4353944.72 |
17927 |
2021.03.05 15:35 |
close |
8960 |
0.02 |
0.76403 |
0.00000 |
0.00000 |
-360.74 |
4353583.98 |
17928 |
2021.03.05 15:35 |
close |
8959 |
0.01 |
0.76403 |
0.00000 |
0.00000 |
-225.74 |
4353358.24 |
17929 |
2021.03.05 15:45 |
sell |
8965 |
0.01 |
0.76663 |
0.00000 |
0.00000 |
|
17930 |
2021.03.05 15:46 |
sell |
8966 |
0.02 |
0.76703 |
0.00000 |
0.00000 |
|
17931 |
2021.03.05 15:46 |
sell |
8967 |
0.04 |
0.76743 |
0.00000 |
0.00000 |
|
17932 |
2021.03.05 15:52 |
close |
8967 |
0.04 |
0.76679 |
0.00000 |
0.00000 |
283.31 |
4353641.55 |
17933 |
2021.03.05 15:52 |
close |
8966 |
0.02 |
0.76679 |
0.00000 |
0.00000 |
53.12 |
4353694.67 |
17934 |
2021.03.05 15:52 |
close |
8965 |
0.01 |
0.76679 |
0.00000 |
0.00000 |
-17.71 |
4353676.96 |
17935 |
2021.03.05 16:04 |
sell |
8968 |
0.01 |
0.76815 |
0.00000 |
0.00000 |
|
17936 |
2021.03.05 16:07 |
sell |
8969 |
0.02 |
0.76856 |
0.00000 |
0.00000 |
|
17937 |
2021.03.05 16:08 |
sell |
8970 |
0.04 |
0.76897 |
0.00000 |
0.00000 |
|
17938 |
2021.03.05 16:09 |
sell |
8971 |
0.08 |
0.76979 |
0.00000 |
0.00000 |
|
17939 |
2021.03.05 16:15 |
sell |
8972 |
0.16 |
0.77059 |
0.00000 |
0.00000 |
|
17940 |
2021.03.05 16:34 |
close |
8972 |
0.16 |
0.76955 |
0.00000 |
0.00000 |
1841.54 |
4355518.50 |
17941 |
2021.03.05 16:34 |
close |
8971 |
0.08 |
0.76955 |
0.00000 |
0.00000 |
212.48 |
4355730.98 |
17942 |
2021.03.05 16:34 |
close |
8970 |
0.04 |
0.76955 |
0.00000 |
0.00000 |
-256.75 |
4355474.23 |
17943 |
2021.03.05 16:34 |
close |
8969 |
0.02 |
0.76955 |
0.00000 |
0.00000 |
-219.13 |
4355255.10 |
17944 |
2021.03.05 16:34 |
close |
8968 |
0.01 |
0.76955 |
0.00000 |
0.00000 |
-154.94 |
4355100.16 |
17945 |
2021.03.05 16:38 |
buy |
8973 |
0.01 |
0.76901 |
0.00000 |
0.00000 |
|
17946 |
2021.03.05 16:39 |
buy |
8974 |
0.02 |
0.76861 |
0.00000 |
0.00000 |
|
17947 |
2021.03.05 16:42 |
close |
8974 |
0.02 |
0.76916 |
0.00000 |
0.00000 |
121.72 |
4355221.88 |
17948 |
2021.03.05 16:42 |
close |
8973 |
0.01 |
0.76916 |
0.00000 |
0.00000 |
16.60 |
4355238.48 |
17949 |
2021.03.05 16:56 |
buy |
8975 |
0.01 |
0.76795 |
0.00000 |
0.00000 |
|
17950 |
2021.03.05 16:57 |
buy |
8976 |
0.02 |
0.76755 |
0.00000 |
0.00000 |
|
17951 |
2021.03.05 16:57 |
buy |
8977 |
0.04 |
0.76715 |
0.00000 |
0.00000 |
|
17952 |
2021.03.05 16:58 |
close |
8977 |
0.04 |
0.76780 |
0.00000 |
0.00000 |
287.71 |
4355526.19 |
17953 |
2021.03.05 16:58 |
close |
8976 |
0.02 |
0.76780 |
0.00000 |
0.00000 |
55.32 |
4355581.51 |
17954 |
2021.03.05 16:58 |
close |
8975 |
0.01 |
0.76780 |
0.00000 |
0.00000 |
-16.60 |
4355564.91 |
17955 |
2021.03.05 17:08 |
sell |
8978 |
0.01 |
0.76941 |
0.00000 |
0.00000 |
|
17956 |
2021.03.05 17:09 |
close |
8978 |
0.01 |
0.76899 |
0.00000 |
0.00000 |
46.48 |
4355611.39 |
17957 |
2021.03.05 17:57 |
buy |
8979 |
0.01 |
0.76716 |
0.00000 |
0.00000 |
|
17958 |
2021.03.05 17:57 |
buy |
8980 |
0.02 |
0.76676 |
0.00000 |
0.00000 |
|
17959 |
2021.03.05 17:58 |
buy |
8981 |
0.04 |
0.76636 |
0.00000 |
0.00000 |
|
17960 |
2021.03.05 18:28 |
buy |
8982 |
0.08 |
0.76555 |
0.00000 |
0.00000 |
|
17961 |
2021.03.05 18:38 |
close |
8982 |
0.08 |
0.76645 |
0.00000 |
0.00000 |
796.72 |
4356408.11 |
17962 |
2021.03.05 18:38 |
close |
8981 |
0.04 |
0.76645 |
0.00000 |
0.00000 |
39.83 |
4356447.94 |
17963 |
2021.03.05 18:38 |
close |
8980 |
0.02 |
0.76645 |
0.00000 |
0.00000 |
-68.61 |
4356379.33 |
17964 |
2021.03.05 18:38 |
close |
8979 |
0.01 |
0.76645 |
0.00000 |
0.00000 |
-78.57 |
4356300.76 |
17965 |
2021.03.05 20:19 |
sell |
8983 |
0.01 |
0.76826 |
0.00000 |
0.00000 |
|
17966 |
2021.03.05 20:40 |
sell |
8984 |
0.02 |
0.76867 |
0.00000 |
0.00000 |
|
17967 |
2021.03.05 21:06 |
close |
8984 |
0.02 |
0.76812 |
0.00000 |
0.00000 |
121.74 |
4356422.50 |
17968 |
2021.03.05 21:06 |
close |
8983 |
0.01 |
0.76812 |
0.00000 |
0.00000 |
15.49 |
4356437.99 |
17969 |
2021.03.05 21:07 |
buy |
8985 |
0.01 |
0.76791 |
0.00000 |
0.00000 |
|
17970 |
2021.03.05 21:11 |
close |
8985 |
0.01 |
0.76832 |
0.00000 |
0.00000 |
45.37 |
4356483.36 |
17971 |
2021.03.05 21:31 |
sell |
8986 |
0.01 |
0.76830 |
0.00000 |
0.00000 |
|
17972 |
2021.03.05 21:51 |
sell |
8987 |
0.02 |
0.76870 |
0.00000 |
0.00000 |
|
17973 |
2021.03.05 21:55 |
sell |
8988 |
0.04 |
0.76910 |
0.00000 |
0.00000 |
|
17974 |
2021.03.05 22:53 |
sell |
8989 |
0.08 |
0.76991 |
0.00000 |
0.00000 |
|
17975 |
2021.03.05 23:29 |
close |
8989 |
0.08 |
0.76901 |
0.00000 |
0.00000 |
796.83 |
4357280.19 |
17976 |
2021.03.05 23:29 |
close |
8988 |
0.04 |
0.76901 |
0.00000 |
0.00000 |
39.84 |
4357320.03 |
17977 |
2021.03.05 23:29 |
close |
8987 |
0.02 |
0.76901 |
0.00000 |
0.00000 |
-68.61 |
4357251.42 |
17978 |
2021.03.05 23:29 |
close |
8986 |
0.01 |
0.76901 |
0.00000 |
0.00000 |
-78.58 |
4357172.84 |
17979 |
2021.03.05 23:50 |
buy |
8990 |
0.01 |
0.76864 |
0.00000 |
0.00000 |
|
17980 |
2021.03.08 00:04 |
close |
8990 |
0.01 |
0.76906 |
0.00000 |
0.00000 |
51.88 |
4357224.72 |
17981 |
2021.03.08 01:02 |
sell |
8991 |
0.01 |
0.77029 |
0.00000 |
0.00000 |
|
17982 |
2021.03.08 01:06 |
sell |
8992 |
0.02 |
0.77069 |
0.00000 |
0.00000 |
|
17983 |
2021.03.08 01:20 |
sell |
8993 |
0.04 |
0.77109 |
0.00000 |
0.00000 |
|
17984 |
2021.03.08 01:26 |
sell |
8994 |
0.08 |
0.77190 |
0.00000 |
0.00000 |
|
17985 |
2021.03.08 01:50 |
close |
8994 |
0.08 |
0.77099 |
0.00000 |
0.00000 |
805.67 |
4358030.39 |
17986 |
2021.03.08 01:50 |
close |
8993 |
0.04 |
0.77099 |
0.00000 |
0.00000 |
44.27 |
4358074.66 |
17987 |
2021.03.08 01:50 |
close |
8992 |
0.02 |
0.77099 |
0.00000 |
0.00000 |
-66.41 |
4358008.25 |
17988 |
2021.03.08 01:50 |
close |
8991 |
0.01 |
0.77099 |
0.00000 |
0.00000 |
-77.47 |
4357930.78 |
17989 |
2021.03.08 02:07 |
buy |
8995 |
0.01 |
0.77053 |
0.00000 |
0.00000 |
|
17990 |
2021.03.08 02:13 |
buy |
8996 |
0.02 |
0.77013 |
0.00000 |
0.00000 |
|
17991 |
2021.03.08 02:23 |
close |
8996 |
0.02 |
0.77068 |
0.00000 |
0.00000 |
121.72 |
4358052.50 |
17992 |
2021.03.08 02:23 |
close |
8995 |
0.01 |
0.77068 |
0.00000 |
0.00000 |
16.60 |
4358069.10 |
17993 |
2021.03.08 02:45 |
sell |
8997 |
0.01 |
0.77113 |
0.00000 |
0.00000 |
|
17994 |
2021.03.08 03:16 |
close |
8997 |
0.01 |
0.77072 |
0.00000 |
0.00000 |
45.38 |
4358114.48 |
17995 |
2021.03.08 03:16 |
buy |
8998 |
0.01 |
0.77067 |
0.00000 |
0.00000 |
|
17996 |
2021.03.08 03:45 |
close |
8998 |
0.01 |
0.77108 |
0.00000 |
0.00000 |
45.37 |
4358159.85 |
17997 |
2021.03.08 04:21 |
buy |
8999 |
0.01 |
0.77073 |
0.00000 |
0.00000 |
|
17998 |
2021.03.08 04:24 |
buy |
9000 |
0.02 |
0.77032 |
0.00000 |
0.00000 |
|
17999 |
2021.03.08 04:28 |
buy |
9001 |
0.04 |
0.76992 |
0.00000 |
0.00000 |
|
59