プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17400 |
2021.02.26 13:45 |
buy |
8706 |
2.12 |
0.77348 |
0.00000 |
0.00000 |
|
17401 |
2021.02.26 14:04 |
close |
8706 |
2.12 |
0.77595 |
0.00000 |
0.00000 |
57943.91 |
4323436.87 |
17402 |
2021.02.26 14:04 |
close |
8705 |
1.75 |
0.77595 |
0.00000 |
0.00000 |
28466.26 |
4351903.13 |
17403 |
2021.02.26 14:04 |
close |
8704 |
1.27 |
0.77595 |
0.00000 |
0.00000 |
6464.53 |
4358367.66 |
17404 |
2021.02.26 14:04 |
close |
8703 |
0.94 |
0.77595 |
0.00000 |
0.00000 |
-5616.90 |
4352750.76 |
17405 |
2021.02.26 14:04 |
close |
8702 |
0.72 |
0.77595 |
0.00000 |
0.00000 |
-11472.81 |
4341277.95 |
17406 |
2021.02.26 14:04 |
close |
8701 |
0.54 |
0.77595 |
0.00000 |
0.00000 |
-14042.25 |
4327235.70 |
17407 |
2021.02.26 14:04 |
close |
8700 |
0.27 |
0.77595 |
0.00000 |
0.00000 |
-9739.94 |
4317495.76 |
17408 |
2021.02.26 14:04 |
close |
8699 |
0.16 |
0.77595 |
0.00000 |
0.00000 |
-7205.92 |
4310289.84 |
17409 |
2021.02.26 14:04 |
close |
8698 |
0.08 |
0.77595 |
0.00000 |
0.00000 |
-4311.15 |
4305978.69 |
17410 |
2021.02.26 14:04 |
close |
8697 |
0.04 |
0.77595 |
0.00000 |
0.00000 |
-2509.68 |
4303469.01 |
17411 |
2021.02.26 14:04 |
close |
8696 |
0.02 |
0.77595 |
0.00000 |
0.00000 |
-1343.36 |
4302125.65 |
17412 |
2021.02.26 14:04 |
close |
8695 |
0.01 |
0.77595 |
0.00000 |
0.00000 |
-715.95 |
4301409.70 |
17413 |
2021.02.26 14:04 |
sell |
8707 |
0.01 |
0.77596 |
0.00000 |
0.00000 |
|
17414 |
2021.02.26 14:07 |
close |
8707 |
0.01 |
0.77555 |
0.00000 |
0.00000 |
45.38 |
4301455.08 |
17415 |
2021.02.26 14:39 |
sell |
8708 |
0.01 |
0.77723 |
0.00000 |
0.00000 |
|
17416 |
2021.02.26 14:45 |
close |
8708 |
0.01 |
0.77681 |
0.00000 |
0.00000 |
46.48 |
4301501.56 |
17417 |
2021.02.26 15:43 |
sell |
8709 |
0.01 |
0.77764 |
0.00000 |
0.00000 |
|
17418 |
2021.02.26 15:51 |
close |
8709 |
0.01 |
0.77723 |
0.00000 |
0.00000 |
45.38 |
4301546.94 |
17419 |
2021.02.26 16:01 |
sell |
8710 |
0.01 |
0.77905 |
0.00000 |
0.00000 |
|
17420 |
2021.02.26 16:03 |
sell |
8711 |
0.02 |
0.77945 |
0.00000 |
0.00000 |
|
17421 |
2021.02.26 16:07 |
close |
8711 |
0.02 |
0.77891 |
0.00000 |
0.00000 |
119.52 |
4301666.46 |
17422 |
2021.02.26 16:07 |
close |
8710 |
0.01 |
0.77891 |
0.00000 |
0.00000 |
15.49 |
4301681.95 |
17423 |
2021.02.26 17:44 |
sell |
8712 |
0.01 |
0.77748 |
0.00000 |
0.00000 |
|
17424 |
2021.02.26 17:48 |
close |
8712 |
0.01 |
0.77706 |
0.00000 |
0.00000 |
46.48 |
4301728.43 |
17425 |
2021.02.26 17:55 |
buy |
8713 |
0.01 |
0.77569 |
0.00000 |
0.00000 |
|
17426 |
2021.02.26 17:56 |
buy |
8714 |
0.02 |
0.77529 |
0.00000 |
0.00000 |
|
17427 |
2021.02.26 17:56 |
buy |
8715 |
0.04 |
0.77488 |
0.00000 |
0.00000 |
|
17428 |
2021.02.26 17:57 |
buy |
8716 |
0.08 |
0.77406 |
0.00000 |
0.00000 |
|
17429 |
2021.02.26 18:06 |
close |
8716 |
0.08 |
0.77496 |
0.00000 |
0.00000 |
796.72 |
4302525.15 |
17430 |
2021.02.26 18:06 |
close |
8715 |
0.04 |
0.77496 |
0.00000 |
0.00000 |
35.41 |
4302560.56 |
17431 |
2021.02.26 18:06 |
close |
8714 |
0.02 |
0.77496 |
0.00000 |
0.00000 |
-73.03 |
4302487.53 |
17432 |
2021.02.26 18:06 |
close |
8713 |
0.01 |
0.77496 |
0.00000 |
0.00000 |
-80.78 |
4302406.75 |
17433 |
2021.02.26 18:12 |
buy |
8717 |
0.01 |
0.77246 |
0.00000 |
0.00000 |
|
17434 |
2021.02.26 18:14 |
close |
8717 |
0.01 |
0.77287 |
0.00000 |
0.00000 |
45.37 |
4302452.12 |
17435 |
2021.02.26 19:14 |
sell |
8718 |
0.01 |
0.77271 |
0.00000 |
0.00000 |
|
17436 |
2021.02.26 19:25 |
close |
8718 |
0.01 |
0.77230 |
0.00000 |
0.00000 |
45.38 |
4302497.50 |
17437 |
2021.02.26 19:42 |
buy |
8719 |
0.01 |
0.77184 |
0.00000 |
0.00000 |
|
17438 |
2021.02.26 19:47 |
buy |
8720 |
0.02 |
0.77144 |
0.00000 |
0.00000 |
|
17439 |
2021.02.26 19:52 |
close |
8720 |
0.02 |
0.77199 |
0.00000 |
0.00000 |
121.72 |
4302619.22 |
17440 |
2021.02.26 19:52 |
close |
8719 |
0.01 |
0.77199 |
0.00000 |
0.00000 |
16.60 |
4302635.82 |
17441 |
2021.02.26 20:20 |
sell |
8721 |
0.01 |
0.77285 |
0.00000 |
0.00000 |
|
17442 |
2021.02.26 20:22 |
sell |
8722 |
0.02 |
0.77325 |
0.00000 |
0.00000 |
|
17443 |
2021.02.26 20:32 |
close |
8722 |
0.02 |
0.77271 |
0.00000 |
0.00000 |
119.52 |
4302755.34 |
17444 |
2021.02.26 20:32 |
close |
8721 |
0.01 |
0.77271 |
0.00000 |
0.00000 |
15.49 |
4302770.83 |
17445 |
2021.02.26 20:36 |
buy |
8723 |
0.01 |
0.77233 |
0.00000 |
0.00000 |
|
17446 |
2021.02.26 20:46 |
close |
8723 |
0.01 |
0.77274 |
0.00000 |
0.00000 |
45.37 |
4302816.20 |
17447 |
2021.02.26 21:17 |
buy |
8724 |
0.01 |
0.77100 |
0.00000 |
0.00000 |
|
17448 |
2021.02.26 21:30 |
close |
8724 |
0.01 |
0.77141 |
0.00000 |
0.00000 |
45.36 |
4302861.56 |
17449 |
2021.02.26 21:47 |
sell |
8725 |
0.01 |
0.77215 |
0.00000 |
0.00000 |
|
17450 |
2021.02.26 21:58 |
close |
8725 |
0.01 |
0.77174 |
0.00000 |
0.00000 |
45.37 |
4302906.93 |
17451 |
2021.02.26 21:59 |
buy |
8726 |
0.01 |
0.77140 |
0.00000 |
0.00000 |
|
17452 |
2021.02.26 21:59 |
buy |
8727 |
0.02 |
0.77100 |
0.00000 |
0.00000 |
|
17453 |
2021.02.26 22:54 |
buy |
8728 |
0.04 |
0.77059 |
0.00000 |
0.00000 |
|
17454 |
2021.02.26 22:55 |
buy |
8729 |
0.08 |
0.76979 |
0.00000 |
0.00000 |
|
17455 |
2021.02.26 23:24 |
close |
8729 |
0.08 |
0.77069 |
0.00000 |
0.00000 |
796.72 |
4303703.65 |
17456 |
2021.02.26 23:24 |
close |
8728 |
0.04 |
0.77069 |
0.00000 |
0.00000 |
44.26 |
4303747.91 |
17457 |
2021.02.26 23:24 |
close |
8727 |
0.02 |
0.77069 |
0.00000 |
0.00000 |
-68.60 |
4303679.31 |
17458 |
2021.02.26 23:24 |
close |
8726 |
0.01 |
0.77069 |
0.00000 |
0.00000 |
-78.57 |
4303600.74 |
17459 |
2021.02.26 23:24 |
sell |
8730 |
0.01 |
0.77074 |
0.00000 |
0.00000 |
|
17460 |
2021.02.26 23:51 |
close |
8730 |
0.01 |
0.77033 |
0.00000 |
0.00000 |
45.38 |
4303646.12 |
17461 |
2021.02.26 23:51 |
buy |
8731 |
0.01 |
0.77034 |
0.00000 |
0.00000 |
|
17462 |
2021.03.01 00:02 |
close |
8731 |
0.01 |
0.77091 |
0.00000 |
0.00000 |
68.49 |
4303714.61 |
17463 |
2021.03.01 00:48 |
sell |
8732 |
0.01 |
0.77139 |
0.00000 |
0.00000 |
|
17464 |
2021.03.01 00:59 |
sell |
8733 |
0.02 |
0.77180 |
0.00000 |
0.00000 |
|
17465 |
2021.03.01 01:03 |
sell |
8734 |
0.04 |
0.77220 |
0.00000 |
0.00000 |
|
17466 |
2021.03.01 01:07 |
sell |
8735 |
0.08 |
0.77300 |
0.00000 |
0.00000 |
|
17467 |
2021.03.01 01:23 |
sell |
8736 |
0.16 |
0.77381 |
0.00000 |
0.00000 |
|
17468 |
2021.03.01 01:28 |
sell |
8737 |
0.27 |
0.77462 |
0.00000 |
0.00000 |
|
17469 |
2021.03.01 01:35 |
sell |
8738 |
0.54 |
0.77552 |
0.00000 |
0.00000 |
|
17470 |
2021.03.01 02:16 |
close |
8738 |
0.54 |
0.77425 |
0.00000 |
0.00000 |
7589.82 |
4311304.43 |
17471 |
2021.03.01 02:16 |
close |
8737 |
0.27 |
0.77425 |
0.00000 |
0.00000 |
1105.60 |
4312410.03 |
17472 |
2021.03.01 02:16 |
close |
8736 |
0.16 |
0.77425 |
0.00000 |
0.00000 |
-779.13 |
4311630.90 |
17473 |
2021.03.01 02:16 |
close |
8735 |
0.08 |
0.77425 |
0.00000 |
0.00000 |
-1106.71 |
4310524.19 |
17474 |
2021.03.01 02:16 |
close |
8734 |
0.04 |
0.77425 |
0.00000 |
0.00000 |
-907.51 |
4309616.68 |
17475 |
2021.03.01 02:16 |
close |
8733 |
0.02 |
0.77425 |
0.00000 |
0.00000 |
-542.28 |
4309074.40 |
17476 |
2021.03.01 02:16 |
close |
8732 |
0.01 |
0.77425 |
0.00000 |
0.00000 |
-316.52 |
4308757.88 |
17477 |
2021.03.01 02:34 |
sell |
8739 |
0.01 |
0.77547 |
0.00000 |
0.00000 |
|
17478 |
2021.03.01 02:48 |
close |
8739 |
0.01 |
0.77506 |
0.00000 |
0.00000 |
45.37 |
4308803.25 |
17479 |
2021.03.01 02:51 |
buy |
8740 |
0.01 |
0.77483 |
0.00000 |
0.00000 |
|
17480 |
2021.03.01 02:53 |
buy |
8741 |
0.02 |
0.77443 |
0.00000 |
0.00000 |
|
17481 |
2021.03.01 03:00 |
close |
8741 |
0.02 |
0.77499 |
0.00000 |
0.00000 |
123.94 |
4308927.19 |
17482 |
2021.03.01 03:00 |
close |
8740 |
0.01 |
0.77499 |
0.00000 |
0.00000 |
17.70 |
4308944.89 |
17483 |
2021.03.01 03:17 |
sell |
8742 |
0.01 |
0.77555 |
0.00000 |
0.00000 |
|
17484 |
2021.03.01 03:21 |
sell |
8743 |
0.02 |
0.77595 |
0.00000 |
0.00000 |
|
17485 |
2021.03.01 03:23 |
sell |
8744 |
0.04 |
0.77635 |
0.00000 |
0.00000 |
|
17486 |
2021.03.01 03:26 |
sell |
8745 |
0.08 |
0.77715 |
0.00000 |
0.00000 |
|
17487 |
2021.03.01 03:29 |
close |
8745 |
0.08 |
0.77625 |
0.00000 |
0.00000 |
796.83 |
4309741.72 |
17488 |
2021.03.01 03:29 |
close |
8744 |
0.04 |
0.77625 |
0.00000 |
0.00000 |
44.26 |
4309785.98 |
17489 |
2021.03.01 03:29 |
close |
8743 |
0.02 |
0.77625 |
0.00000 |
0.00000 |
-66.41 |
4309719.57 |
17490 |
2021.03.01 03:29 |
close |
8742 |
0.01 |
0.77625 |
0.00000 |
0.00000 |
-77.47 |
4309642.10 |
17491 |
2021.03.01 04:37 |
sell |
8746 |
0.01 |
0.77611 |
0.00000 |
0.00000 |
|
17492 |
2021.03.01 04:58 |
close |
8746 |
0.01 |
0.77570 |
0.00000 |
0.00000 |
45.38 |
4309687.48 |
17493 |
2021.03.01 05:03 |
buy |
8747 |
0.01 |
0.77556 |
0.00000 |
0.00000 |
|
17494 |
2021.03.01 05:11 |
close |
8747 |
0.01 |
0.77597 |
0.00000 |
0.00000 |
45.37 |
4309732.85 |
17495 |
2021.03.01 05:35 |
buy |
8748 |
0.01 |
0.77546 |
0.00000 |
0.00000 |
|
17496 |
2021.03.01 06:15 |
buy |
8749 |
0.02 |
0.77505 |
0.00000 |
0.00000 |
|
17497 |
2021.03.01 06:21 |
buy |
8750 |
0.04 |
0.77465 |
0.00000 |
0.00000 |
|
17498 |
2021.03.01 07:30 |
close |
8750 |
0.04 |
0.77531 |
0.00000 |
0.00000 |
292.13 |
4310024.98 |
17499 |
2021.03.01 07:30 |
close |
8749 |
0.02 |
0.77531 |
0.00000 |
0.00000 |
57.54 |
4310082.52 |
17500 |
2021.03.01 07:30 |
close |
8748 |
0.01 |
0.77531 |
0.00000 |
0.00000 |
-16.60 |
4310065.92 |
17501 |
2021.03.01 08:29 |
buy |
8751 |
0.01 |
0.77527 |
0.00000 |
0.00000 |
|
17502 |
2021.03.01 08:41 |
close |
8751 |
0.01 |
0.77569 |
0.00000 |
0.00000 |
46.47 |
4310112.39 |
17503 |
2021.03.01 08:41 |
sell |
8752 |
0.01 |
0.77568 |
0.00000 |
0.00000 |
|
17504 |
2021.03.01 08:49 |
sell |
8753 |
0.02 |
0.77610 |
0.00000 |
0.00000 |
|
17505 |
2021.03.01 09:06 |
sell |
8754 |
0.04 |
0.77650 |
0.00000 |
0.00000 |
|
17506 |
2021.03.01 09:19 |
sell |
8755 |
0.08 |
0.77730 |
0.00000 |
0.00000 |
|
17507 |
2021.03.01 09:43 |
close |
8755 |
0.08 |
0.77641 |
0.00000 |
0.00000 |
787.98 |
4310900.37 |
17508 |
2021.03.01 09:43 |
close |
8754 |
0.04 |
0.77641 |
0.00000 |
0.00000 |
39.85 |
4310940.22 |
17509 |
2021.03.01 09:43 |
close |
8753 |
0.02 |
0.77641 |
0.00000 |
0.00000 |
-68.61 |
4310871.61 |
17510 |
2021.03.01 09:43 |
close |
8752 |
0.01 |
0.77641 |
0.00000 |
0.00000 |
-80.79 |
4310790.82 |
17511 |
2021.03.01 09:43 |
buy |
8756 |
0.01 |
0.77638 |
0.00000 |
0.00000 |
|
17512 |
2021.03.01 09:50 |
buy |
8757 |
0.02 |
0.77598 |
0.00000 |
0.00000 |
|
17513 |
2021.03.01 09:58 |
buy |
8758 |
0.04 |
0.77558 |
0.00000 |
0.00000 |
|
17514 |
2021.03.01 10:05 |
buy |
8759 |
0.08 |
0.77477 |
0.00000 |
0.00000 |
|
17515 |
2021.03.01 11:16 |
buy |
8760 |
0.16 |
0.77396 |
0.00000 |
0.00000 |
|
17516 |
2021.03.01 11:23 |
buy |
8761 |
0.27 |
0.77316 |
0.00000 |
0.00000 |
|
17517 |
2021.03.01 12:41 |
close |
8761 |
0.27 |
0.77433 |
0.00000 |
0.00000 |
3495.62 |
4314286.44 |
17518 |
2021.03.01 12:41 |
close |
8760 |
0.16 |
0.77433 |
0.00000 |
0.00000 |
655.09 |
4314941.53 |
17519 |
2021.03.01 12:41 |
close |
8759 |
0.08 |
0.77433 |
0.00000 |
0.00000 |
-389.51 |
4314552.02 |
17520 |
2021.03.01 12:41 |
close |
8758 |
0.04 |
0.77433 |
0.00000 |
0.00000 |
-553.28 |
4313998.74 |
17521 |
2021.03.01 12:41 |
close |
8757 |
0.02 |
0.77433 |
0.00000 |
0.00000 |
-365.17 |
4313633.57 |
17522 |
2021.03.01 12:41 |
close |
8756 |
0.01 |
0.77433 |
0.00000 |
0.00000 |
-226.85 |
4313406.72 |
17523 |
2021.03.01 12:55 |
buy |
8762 |
0.01 |
0.77391 |
0.00000 |
0.00000 |
|
17524 |
2021.03.01 13:23 |
buy |
8763 |
0.02 |
0.77351 |
0.00000 |
0.00000 |
|
17525 |
2021.03.01 13:29 |
buy |
8764 |
0.04 |
0.77311 |
0.00000 |
0.00000 |
|
17526 |
2021.03.01 13:36 |
buy |
8765 |
0.08 |
0.77231 |
0.00000 |
0.00000 |
|
17527 |
2021.03.01 14:47 |
close |
8765 |
0.08 |
0.77320 |
0.00000 |
0.00000 |
787.87 |
4314194.59 |
17528 |
2021.03.01 14:47 |
close |
8764 |
0.04 |
0.77320 |
0.00000 |
0.00000 |
39.84 |
4314234.43 |
17529 |
2021.03.01 14:47 |
close |
8763 |
0.02 |
0.77320 |
0.00000 |
0.00000 |
-68.61 |
4314165.82 |
17530 |
2021.03.01 14:47 |
close |
8762 |
0.01 |
0.77320 |
0.00000 |
0.00000 |
-78.56 |
4314087.26 |
17531 |
2021.03.01 14:47 |
sell |
8766 |
0.01 |
0.77321 |
0.00000 |
0.00000 |
|
17532 |
2021.03.01 15:06 |
sell |
8767 |
0.02 |
0.77361 |
0.00000 |
0.00000 |
|
17533 |
2021.03.01 15:08 |
sell |
8768 |
0.04 |
0.77401 |
0.00000 |
0.00000 |
|
17534 |
2021.03.01 15:26 |
close |
8768 |
0.04 |
0.77337 |
0.00000 |
0.00000 |
283.31 |
4314370.57 |
17535 |
2021.03.01 15:26 |
close |
8767 |
0.02 |
0.77337 |
0.00000 |
0.00000 |
53.12 |
4314423.69 |
17536 |
2021.03.01 15:26 |
close |
8766 |
0.01 |
0.77337 |
0.00000 |
0.00000 |
-17.71 |
4314405.98 |
17537 |
2021.03.01 15:26 |
buy |
8769 |
0.01 |
0.77336 |
0.00000 |
0.00000 |
|
17538 |
2021.03.01 15:35 |
close |
8769 |
0.01 |
0.77377 |
0.00000 |
0.00000 |
45.37 |
4314451.35 |
17539 |
2021.03.01 16:00 |
sell |
8770 |
0.01 |
0.77510 |
0.00000 |
0.00000 |
|
17540 |
2021.03.01 16:05 |
sell |
8771 |
0.02 |
0.77550 |
0.00000 |
0.00000 |
|
17541 |
2021.03.01 16:05 |
sell |
8772 |
0.04 |
0.77590 |
0.00000 |
0.00000 |
|
17542 |
2021.03.01 16:05 |
close |
8772 |
0.04 |
0.77516 |
0.00000 |
0.00000 |
327.59 |
4314778.94 |
17543 |
2021.03.01 16:05 |
close |
8771 |
0.02 |
0.77516 |
0.00000 |
0.00000 |
75.26 |
4314854.20 |
17544 |
2021.03.01 16:05 |
close |
8770 |
0.01 |
0.77516 |
0.00000 |
0.00000 |
-6.64 |
4314847.56 |
17545 |
2021.03.01 16:48 |
sell |
8773 |
0.01 |
0.77647 |
0.00000 |
0.00000 |
|
17546 |
2021.03.01 16:49 |
close |
8773 |
0.01 |
0.77606 |
0.00000 |
0.00000 |
45.37 |
4314892.93 |
17547 |
2021.03.01 17:00 |
buy |
8774 |
0.01 |
0.77521 |
0.00000 |
0.00000 |
|
17548 |
2021.03.01 17:01 |
close |
8774 |
0.01 |
0.77562 |
0.00000 |
0.00000 |
45.37 |
4314938.30 |
17549 |
2021.03.01 17:15 |
sell |
8775 |
0.01 |
0.77706 |
0.00000 |
0.00000 |
|
17550 |
2021.03.01 17:17 |
sell |
8776 |
0.02 |
0.77746 |
0.00000 |
0.00000 |
|
17551 |
2021.03.01 17:21 |
sell |
8777 |
0.04 |
0.77786 |
0.00000 |
0.00000 |
|
17552 |
2021.03.01 17:24 |
close |
8777 |
0.04 |
0.77722 |
0.00000 |
0.00000 |
283.32 |
4315221.62 |
17553 |
2021.03.01 17:24 |
close |
8776 |
0.02 |
0.77722 |
0.00000 |
0.00000 |
53.12 |
4315274.74 |
17554 |
2021.03.01 17:24 |
close |
8775 |
0.01 |
0.77722 |
0.00000 |
0.00000 |
-17.70 |
4315257.04 |
17555 |
2021.03.01 18:28 |
buy |
8778 |
0.01 |
0.77776 |
0.00000 |
0.00000 |
|
17556 |
2021.03.01 18:32 |
buy |
8779 |
0.02 |
0.77736 |
0.00000 |
0.00000 |
|
17557 |
2021.03.01 19:01 |
close |
8779 |
0.02 |
0.77791 |
0.00000 |
0.00000 |
121.72 |
4315378.76 |
17558 |
2021.03.01 19:01 |
close |
8778 |
0.01 |
0.77791 |
0.00000 |
0.00000 |
16.60 |
4315395.36 |
17559 |
2021.03.01 19:41 |
buy |
8780 |
0.01 |
0.77757 |
0.00000 |
0.00000 |
|
17560 |
2021.03.01 19:55 |
buy |
8781 |
0.02 |
0.77717 |
0.00000 |
0.00000 |
|
17561 |
2021.03.01 20:01 |
buy |
8782 |
0.04 |
0.77677 |
0.00000 |
0.00000 |
|
17562 |
2021.03.01 20:15 |
buy |
8783 |
0.08 |
0.77597 |
0.00000 |
0.00000 |
|
17563 |
2021.03.01 20:34 |
close |
8783 |
0.08 |
0.77686 |
0.00000 |
0.00000 |
787.87 |
4316183.23 |
17564 |
2021.03.01 20:34 |
close |
8782 |
0.04 |
0.77686 |
0.00000 |
0.00000 |
39.84 |
4316223.07 |
17565 |
2021.03.01 20:34 |
close |
8781 |
0.02 |
0.77686 |
0.00000 |
0.00000 |
-68.61 |
4316154.46 |
17566 |
2021.03.01 20:34 |
close |
8780 |
0.01 |
0.77686 |
0.00000 |
0.00000 |
-78.57 |
4316075.89 |
17567 |
2021.03.01 20:34 |
sell |
8784 |
0.01 |
0.77687 |
0.00000 |
0.00000 |
|
17568 |
2021.03.01 20:44 |
sell |
8785 |
0.02 |
0.77728 |
0.00000 |
0.00000 |
|
17569 |
2021.03.01 21:20 |
sell |
8786 |
0.04 |
0.77768 |
0.00000 |
0.00000 |
|
17570 |
2021.03.01 22:44 |
close |
8786 |
0.04 |
0.77703 |
0.00000 |
0.00000 |
287.74 |
4316363.63 |
17571 |
2021.03.01 22:44 |
close |
8785 |
0.02 |
0.77703 |
0.00000 |
0.00000 |
55.34 |
4316418.97 |
17572 |
2021.03.01 22:44 |
close |
8784 |
0.01 |
0.77703 |
0.00000 |
0.00000 |
-17.71 |
4316401.26 |
17573 |
2021.03.01 22:45 |
buy |
8787 |
0.01 |
0.77687 |
0.00000 |
0.00000 |
|
17574 |
2021.03.01 22:59 |
close |
8787 |
0.01 |
0.77728 |
0.00000 |
0.00000 |
45.37 |
4316446.63 |
17575 |
2021.03.01 23:24 |
buy |
8788 |
0.01 |
0.77712 |
0.00000 |
0.00000 |
|
17576 |
2021.03.02 00:13 |
close |
8788 |
0.01 |
0.77753 |
0.00000 |
0.00000 |
47.17 |
4316493.81 |
17577 |
2021.03.02 00:58 |
buy |
8789 |
0.01 |
0.77722 |
0.00000 |
0.00000 |
|
17578 |
2021.03.02 01:16 |
buy |
8790 |
0.02 |
0.77682 |
0.00000 |
0.00000 |
|
17579 |
2021.03.02 02:03 |
close |
8790 |
0.02 |
0.77737 |
0.00000 |
0.00000 |
121.72 |
4316615.53 |
17580 |
2021.03.02 02:03 |
close |
8789 |
0.01 |
0.77737 |
0.00000 |
0.00000 |
16.59 |
4316632.12 |
17581 |
2021.03.02 03:37 |
buy |
8791 |
0.01 |
0.77534 |
0.00000 |
0.00000 |
|
17582 |
2021.03.02 03:40 |
buy |
8792 |
0.02 |
0.77494 |
0.00000 |
0.00000 |
|
17583 |
2021.03.02 03:54 |
close |
8792 |
0.02 |
0.77549 |
0.00000 |
0.00000 |
121.72 |
4316753.84 |
17584 |
2021.03.02 03:54 |
close |
8791 |
0.01 |
0.77549 |
0.00000 |
0.00000 |
16.60 |
4316770.44 |
17585 |
2021.03.02 04:13 |
sell |
8793 |
0.01 |
0.77597 |
0.00000 |
0.00000 |
|
17586 |
2021.03.02 04:24 |
close |
8793 |
0.01 |
0.77556 |
0.00000 |
0.00000 |
45.38 |
4316815.82 |
17587 |
2021.03.02 04:24 |
buy |
8794 |
0.01 |
0.77557 |
0.00000 |
0.00000 |
|
17588 |
2021.03.02 04:41 |
buy |
8795 |
0.02 |
0.77517 |
0.00000 |
0.00000 |
|
17589 |
2021.03.02 04:50 |
buy |
8796 |
0.04 |
0.77477 |
0.00000 |
0.00000 |
|
17590 |
2021.03.02 04:52 |
buy |
8797 |
0.08 |
0.77397 |
0.00000 |
0.00000 |
|
17591 |
2021.03.02 05:09 |
close |
8797 |
0.08 |
0.77486 |
0.00000 |
0.00000 |
787.88 |
4317603.70 |
17592 |
2021.03.02 05:09 |
close |
8796 |
0.04 |
0.77486 |
0.00000 |
0.00000 |
39.83 |
4317643.53 |
17593 |
2021.03.02 05:09 |
close |
8795 |
0.02 |
0.77486 |
0.00000 |
0.00000 |
-68.60 |
4317574.93 |
17594 |
2021.03.02 05:09 |
close |
8794 |
0.01 |
0.77486 |
0.00000 |
0.00000 |
-78.56 |
4317496.37 |
17595 |
2021.03.02 05:19 |
buy |
8798 |
0.01 |
0.77436 |
0.00000 |
0.00000 |
|
17596 |
2021.03.02 05:30 |
close |
8798 |
0.01 |
0.77477 |
0.00000 |
0.00000 |
45.37 |
4317541.74 |
17597 |
2021.03.02 05:37 |
sell |
8799 |
0.01 |
0.77598 |
0.00000 |
0.00000 |
|
17598 |
2021.03.02 05:37 |
sell |
8800 |
0.02 |
0.77639 |
0.00000 |
0.00000 |
|
17599 |
2021.03.02 05:41 |
close |
8800 |
0.02 |
0.77584 |
0.00000 |
0.00000 |
121.74 |
4317663.48 |
17600 |
2021.03.02 05:41 |
close |
8799 |
0.01 |
0.77584 |
0.00000 |
0.00000 |
15.49 |
4317678.97 |
17601 |
2021.03.02 06:43 |
buy |
8801 |
0.01 |
0.77593 |
0.00000 |
0.00000 |
|
17602 |
2021.03.02 06:47 |
buy |
8802 |
0.02 |
0.77553 |
0.00000 |
0.00000 |
|
17603 |
2021.03.02 07:56 |
close |
8802 |
0.02 |
0.77608 |
0.00000 |
0.00000 |
121.72 |
4317800.69 |
17604 |
2021.03.02 07:56 |
close |
8801 |
0.01 |
0.77608 |
0.00000 |
0.00000 |
16.60 |
4317817.29 |
17605 |
2021.03.02 07:56 |
sell |
8803 |
0.01 |
0.77607 |
0.00000 |
0.00000 |
|
17606 |
2021.03.02 08:01 |
close |
8803 |
0.01 |
0.77566 |
0.00000 |
0.00000 |
45.37 |
4317862.66 |
17607 |
2021.03.02 08:10 |
sell |
8804 |
0.01 |
0.77637 |
0.00000 |
0.00000 |
|
17608 |
2021.03.02 08:11 |
sell |
8805 |
0.02 |
0.77677 |
0.00000 |
0.00000 |
|
17609 |
2021.03.02 08:53 |
close |
8805 |
0.02 |
0.77622 |
0.00000 |
0.00000 |
121.74 |
4317984.40 |
17610 |
2021.03.02 08:53 |
close |
8804 |
0.01 |
0.77622 |
0.00000 |
0.00000 |
16.60 |
4318001.00 |
17611 |
2021.03.02 09:16 |
buy |
8806 |
0.01 |
0.77508 |
0.00000 |
0.00000 |
|
17612 |
2021.03.02 09:16 |
buy |
8807 |
0.02 |
0.77466 |
0.00000 |
0.00000 |
|
17613 |
2021.03.02 09:20 |
buy |
8808 |
0.04 |
0.77426 |
0.00000 |
0.00000 |
|
17614 |
2021.03.02 09:23 |
close |
8808 |
0.04 |
0.77491 |
0.00000 |
0.00000 |
287.70 |
4318288.70 |
17615 |
2021.03.02 09:23 |
close |
8807 |
0.02 |
0.77491 |
0.00000 |
0.00000 |
55.33 |
4318344.03 |
17616 |
2021.03.02 09:23 |
close |
8806 |
0.01 |
0.77491 |
0.00000 |
0.00000 |
-18.81 |
4318325.22 |
17617 |
2021.03.02 09:43 |
buy |
8809 |
0.01 |
0.77430 |
0.00000 |
0.00000 |
|
17618 |
2021.03.02 09:48 |
close |
8809 |
0.01 |
0.77471 |
0.00000 |
0.00000 |
45.37 |
4318370.59 |
17619 |
2021.03.02 10:13 |
sell |
8810 |
0.01 |
0.77469 |
0.00000 |
0.00000 |
|
17620 |
2021.03.02 10:15 |
sell |
8811 |
0.02 |
0.77509 |
0.00000 |
0.00000 |
|
17621 |
2021.03.02 10:25 |
close |
8811 |
0.02 |
0.77455 |
0.00000 |
0.00000 |
119.52 |
4318490.11 |
17622 |
2021.03.02 10:25 |
close |
8810 |
0.01 |
0.77455 |
0.00000 |
0.00000 |
15.50 |
4318505.61 |
17623 |
2021.03.02 10:34 |
sell |
8812 |
0.01 |
0.77541 |
0.00000 |
0.00000 |
|
17624 |
2021.03.02 10:38 |
sell |
8813 |
0.02 |
0.77581 |
0.00000 |
0.00000 |
|
17625 |
2021.03.02 10:55 |
close |
8813 |
0.02 |
0.77527 |
0.00000 |
0.00000 |
119.53 |
4318625.14 |
17626 |
2021.03.02 10:55 |
close |
8812 |
0.01 |
0.77527 |
0.00000 |
0.00000 |
15.49 |
4318640.63 |
17627 |
2021.03.02 10:57 |
buy |
8814 |
0.01 |
0.77500 |
0.00000 |
0.00000 |
|
17628 |
2021.03.02 10:58 |
buy |
8815 |
0.02 |
0.77460 |
0.00000 |
0.00000 |
|
17629 |
2021.03.02 11:08 |
buy |
8816 |
0.04 |
0.77420 |
0.00000 |
0.00000 |
|
17630 |
2021.03.02 11:26 |
close |
8816 |
0.04 |
0.77485 |
0.00000 |
0.00000 |
287.71 |
4318928.34 |
17631 |
2021.03.02 11:26 |
close |
8815 |
0.02 |
0.77485 |
0.00000 |
0.00000 |
55.32 |
4318983.66 |
17632 |
2021.03.02 11:26 |
close |
8814 |
0.01 |
0.77485 |
0.00000 |
0.00000 |
-16.60 |
4318967.06 |
17633 |
2021.03.02 11:37 |
sell |
8817 |
0.01 |
0.77570 |
0.00000 |
0.00000 |
|
17634 |
2021.03.02 12:06 |
close |
8817 |
0.01 |
0.77529 |
0.00000 |
0.00000 |
45.37 |
4319012.43 |
17635 |
2021.03.02 12:18 |
sell |
8818 |
0.01 |
0.77629 |
0.00000 |
0.00000 |
|
17636 |
2021.03.02 12:19 |
sell |
8819 |
0.02 |
0.77670 |
0.00000 |
0.00000 |
|
17637 |
2021.03.02 12:24 |
sell |
8820 |
0.04 |
0.77710 |
0.00000 |
0.00000 |
|
17638 |
2021.03.02 12:36 |
sell |
8821 |
0.08 |
0.77790 |
0.00000 |
0.00000 |
|
17639 |
2021.03.02 12:48 |
sell |
8822 |
0.16 |
0.77872 |
0.00000 |
0.00000 |
|
17640 |
2021.03.02 13:14 |
sell |
8823 |
0.27 |
0.77953 |
0.00000 |
0.00000 |
|
17641 |
2021.03.02 13:55 |
sell |
8824 |
0.54 |
0.78044 |
0.00000 |
0.00000 |
|
17642 |
2021.03.02 15:33 |
close |
8824 |
0.54 |
0.77915 |
0.00000 |
0.00000 |
7709.34 |
4326721.77 |
17643 |
2021.03.02 15:33 |
close |
8823 |
0.27 |
0.77915 |
0.00000 |
0.00000 |
1135.49 |
4327857.26 |
17644 |
2021.03.02 15:33 |
close |
8822 |
0.16 |
0.77915 |
0.00000 |
0.00000 |
-761.41 |
4327095.85 |
17645 |
2021.03.02 15:33 |
close |
8821 |
0.08 |
0.77915 |
0.00000 |
0.00000 |
-1106.71 |
4325989.14 |
17646 |
2021.03.02 15:33 |
close |
8820 |
0.04 |
0.77915 |
0.00000 |
0.00000 |
-907.50 |
4325081.64 |
17647 |
2021.03.02 15:33 |
close |
8819 |
0.02 |
0.77915 |
0.00000 |
0.00000 |
-542.29 |
4324539.35 |
17648 |
2021.03.02 15:33 |
close |
8818 |
0.01 |
0.77915 |
0.00000 |
0.00000 |
-316.52 |
4324222.83 |
17649 |
2021.03.02 15:33 |
buy |
8825 |
0.01 |
0.77901 |
0.00000 |
0.00000 |
|
17650 |
2021.03.02 15:46 |
buy |
8826 |
0.02 |
0.77861 |
0.00000 |
0.00000 |
|
17651 |
2021.03.02 15:51 |
close |
8826 |
0.02 |
0.77916 |
0.00000 |
0.00000 |
121.72 |
4324344.55 |
17652 |
2021.03.02 15:51 |
close |
8825 |
0.01 |
0.77916 |
0.00000 |
0.00000 |
16.60 |
4324361.15 |
17653 |
2021.03.02 16:20 |
sell |
8827 |
0.01 |
0.77985 |
0.00000 |
0.00000 |
|
17654 |
2021.03.02 16:23 |
sell |
8828 |
0.02 |
0.78025 |
0.00000 |
0.00000 |
|
17655 |
2021.03.02 16:28 |
sell |
8829 |
0.04 |
0.78065 |
0.00000 |
0.00000 |
|
17656 |
2021.03.02 16:32 |
sell |
8830 |
0.08 |
0.78145 |
0.00000 |
0.00000 |
|
17657 |
2021.03.02 16:40 |
close |
8830 |
0.08 |
0.78055 |
0.00000 |
0.00000 |
796.83 |
4325157.98 |
17658 |
2021.03.02 16:40 |
close |
8829 |
0.04 |
0.78055 |
0.00000 |
0.00000 |
44.26 |
4325202.24 |
17659 |
2021.03.02 16:40 |
close |
8828 |
0.02 |
0.78055 |
0.00000 |
0.00000 |
-66.40 |
4325135.84 |
17660 |
2021.03.02 16:40 |
close |
8827 |
0.01 |
0.78055 |
0.00000 |
0.00000 |
-77.47 |
4325058.37 |
17661 |
2021.03.02 16:41 |
buy |
8831 |
0.01 |
0.78029 |
0.00000 |
0.00000 |
|
17662 |
2021.03.02 16:46 |
close |
8831 |
0.01 |
0.78070 |
0.00000 |
0.00000 |
45.37 |
4325103.74 |
17663 |
2021.03.02 17:40 |
buy |
8832 |
0.01 |
0.77926 |
0.00000 |
0.00000 |
|
17664 |
2021.03.02 17:49 |
close |
8832 |
0.01 |
0.77968 |
0.00000 |
0.00000 |
46.48 |
4325150.22 |
17665 |
2021.03.02 17:51 |
sell |
8833 |
0.01 |
0.77989 |
0.00000 |
0.00000 |
|
17666 |
2021.03.02 17:52 |
sell |
8834 |
0.02 |
0.78029 |
0.00000 |
0.00000 |
|
17667 |
2021.03.02 17:55 |
sell |
8835 |
0.04 |
0.78069 |
0.00000 |
0.00000 |
|
17668 |
2021.03.02 18:05 |
sell |
8836 |
0.08 |
0.78150 |
0.00000 |
0.00000 |
|
17669 |
2021.03.02 18:42 |
close |
8836 |
0.08 |
0.78060 |
0.00000 |
0.00000 |
796.83 |
4325947.05 |
17670 |
2021.03.02 18:42 |
close |
8835 |
0.04 |
0.78060 |
0.00000 |
0.00000 |
39.84 |
4325986.89 |
17671 |
2021.03.02 18:42 |
close |
8834 |
0.02 |
0.78060 |
0.00000 |
0.00000 |
-68.62 |
4325918.27 |
17672 |
2021.03.02 18:42 |
close |
8833 |
0.01 |
0.78060 |
0.00000 |
0.00000 |
-78.57 |
4325839.70 |
17673 |
2021.03.02 18:43 |
buy |
8837 |
0.01 |
0.78043 |
0.00000 |
0.00000 |
|
17674 |
2021.03.02 18:48 |
close |
8837 |
0.01 |
0.78084 |
0.00000 |
0.00000 |
45.37 |
4325885.07 |
17675 |
2021.03.02 18:51 |
sell |
8838 |
0.01 |
0.78155 |
0.00000 |
0.00000 |
|
17676 |
2021.03.02 18:54 |
sell |
8839 |
0.02 |
0.78195 |
0.00000 |
0.00000 |
|
17677 |
2021.03.02 19:05 |
sell |
8840 |
0.04 |
0.78235 |
0.00000 |
0.00000 |
|
17678 |
2021.03.02 20:39 |
sell |
8841 |
0.08 |
0.78315 |
0.00000 |
0.00000 |
|
17679 |
2021.03.02 23:27 |
close |
8841 |
0.08 |
0.78226 |
0.00000 |
0.00000 |
787.98 |
4326673.05 |
17680 |
2021.03.02 23:27 |
close |
8840 |
0.04 |
0.78226 |
0.00000 |
0.00000 |
39.84 |
4326712.89 |
17681 |
2021.03.02 23:27 |
close |
8839 |
0.02 |
0.78226 |
0.00000 |
0.00000 |
-68.61 |
4326644.28 |
17682 |
2021.03.02 23:27 |
close |
8838 |
0.01 |
0.78226 |
0.00000 |
0.00000 |
-78.58 |
4326565.70 |
17683 |
2021.03.02 23:27 |
buy |
8842 |
0.01 |
0.78224 |
0.00000 |
0.00000 |
|
17684 |
2021.03.03 00:00 |
buy |
8843 |
0.02 |
0.78176 |
0.00000 |
0.00000 |
|
17685 |
2021.03.03 00:09 |
close |
8843 |
0.02 |
0.78240 |
0.00000 |
0.00000 |
141.64 |
4326707.34 |
17686 |
2021.03.03 00:09 |
close |
8842 |
0.01 |
0.78240 |
0.00000 |
0.00000 |
19.50 |
4326726.84 |
17687 |
2021.03.03 00:09 |
sell |
8844 |
0.01 |
0.78262 |
0.00000 |
0.00000 |
|
17688 |
2021.03.03 00:27 |
close |
8844 |
0.01 |
0.78221 |
0.00000 |
0.00000 |
45.38 |
4326772.22 |
17689 |
2021.03.03 00:28 |
buy |
8845 |
0.01 |
0.78182 |
0.00000 |
0.00000 |
|
17690 |
2021.03.03 00:57 |
buy |
8846 |
0.02 |
0.78142 |
0.00000 |
0.00000 |
|
17691 |
2021.03.03 01:24 |
close |
8846 |
0.02 |
0.78197 |
0.00000 |
0.00000 |
121.72 |
4326893.94 |
17692 |
2021.03.03 01:24 |
close |
8845 |
0.01 |
0.78197 |
0.00000 |
0.00000 |
16.60 |
4326910.54 |
17693 |
2021.03.03 02:16 |
sell |
8847 |
0.01 |
0.78287 |
0.00000 |
0.00000 |
|
17694 |
2021.03.03 02:30 |
sell |
8848 |
0.02 |
0.78327 |
0.00000 |
0.00000 |
|
17695 |
2021.03.03 02:48 |
sell |
8849 |
0.04 |
0.78368 |
0.00000 |
0.00000 |
|
17696 |
2021.03.03 03:28 |
close |
8849 |
0.04 |
0.78303 |
0.00000 |
0.00000 |
287.75 |
4327198.29 |
17697 |
2021.03.03 03:28 |
close |
8848 |
0.02 |
0.78303 |
0.00000 |
0.00000 |
53.12 |
4327251.41 |
17698 |
2021.03.03 03:28 |
close |
8847 |
0.01 |
0.78303 |
0.00000 |
0.00000 |
-17.70 |
4327233.71 |
17699 |
2021.03.03 04:01 |
buy |
8850 |
0.01 |
0.78290 |
0.00000 |
0.00000 |
|
58