プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17100 |
2021.02.23 00:01 |
close |
8546 |
0.04 |
0.79126 |
0.00000 |
0.00000 |
-1210.16 |
4199977.70 |
17101 |
2021.02.23 00:01 |
close |
8545 |
0.02 |
0.79126 |
0.00000 |
0.00000 |
-693.62 |
4199284.08 |
17102 |
2021.02.23 00:01 |
close |
8544 |
0.01 |
0.79126 |
0.00000 |
0.00000 |
-394.40 |
4198889.68 |
17103 |
2021.02.23 01:28 |
sell |
8552 |
0.01 |
0.79200 |
0.00000 |
0.00000 |
|
17104 |
2021.02.23 01:56 |
close |
8552 |
0.01 |
0.79159 |
0.00000 |
0.00000 |
45.37 |
4198935.05 |
17105 |
2021.02.23 02:25 |
sell |
8553 |
0.01 |
0.79195 |
0.00000 |
0.00000 |
|
17106 |
2021.02.23 02:33 |
close |
8553 |
0.01 |
0.79154 |
0.00000 |
0.00000 |
45.38 |
4198980.43 |
17107 |
2021.02.23 02:35 |
buy |
8554 |
0.01 |
0.79147 |
0.00000 |
0.00000 |
|
17108 |
2021.02.23 02:51 |
close |
8554 |
0.01 |
0.79188 |
0.00000 |
0.00000 |
45.37 |
4199025.80 |
17109 |
2021.02.23 03:06 |
buy |
8555 |
0.01 |
0.79147 |
0.00000 |
0.00000 |
|
17110 |
2021.02.23 03:17 |
close |
8555 |
0.01 |
0.79188 |
0.00000 |
0.00000 |
45.37 |
4199071.17 |
17111 |
2021.02.23 03:31 |
sell |
8556 |
0.01 |
0.79264 |
0.00000 |
0.00000 |
|
17112 |
2021.02.23 03:43 |
sell |
8557 |
0.02 |
0.79304 |
0.00000 |
0.00000 |
|
17113 |
2021.02.23 03:49 |
sell |
8558 |
0.04 |
0.79344 |
0.00000 |
0.00000 |
|
17114 |
2021.02.23 04:13 |
close |
8558 |
0.04 |
0.79280 |
0.00000 |
0.00000 |
283.31 |
4199354.48 |
17115 |
2021.02.23 04:13 |
close |
8557 |
0.02 |
0.79280 |
0.00000 |
0.00000 |
53.12 |
4199407.60 |
17116 |
2021.02.23 04:13 |
close |
8556 |
0.01 |
0.79280 |
0.00000 |
0.00000 |
-17.71 |
4199389.89 |
17117 |
2021.02.23 04:13 |
buy |
8559 |
0.01 |
0.79279 |
0.00000 |
0.00000 |
|
17118 |
2021.02.23 04:43 |
buy |
8560 |
0.02 |
0.79239 |
0.00000 |
0.00000 |
|
17119 |
2021.02.23 04:48 |
buy |
8561 |
0.04 |
0.79199 |
0.00000 |
0.00000 |
|
17120 |
2021.02.23 05:20 |
buy |
8562 |
0.08 |
0.79119 |
0.00000 |
0.00000 |
|
17121 |
2021.02.23 06:36 |
close |
8562 |
0.08 |
0.79209 |
0.00000 |
0.00000 |
796.72 |
4200186.61 |
17122 |
2021.02.23 06:36 |
close |
8561 |
0.04 |
0.79209 |
0.00000 |
0.00000 |
44.26 |
4200230.87 |
17123 |
2021.02.23 06:36 |
close |
8560 |
0.02 |
0.79209 |
0.00000 |
0.00000 |
-66.40 |
4200164.47 |
17124 |
2021.02.23 06:36 |
close |
8559 |
0.01 |
0.79209 |
0.00000 |
0.00000 |
-77.46 |
4200087.01 |
17125 |
2021.02.23 06:36 |
sell |
8563 |
0.01 |
0.79210 |
0.00000 |
0.00000 |
|
17126 |
2021.02.23 08:15 |
close |
8563 |
0.01 |
0.79169 |
0.00000 |
0.00000 |
45.38 |
4200132.39 |
17127 |
2021.02.23 08:15 |
buy |
8564 |
0.01 |
0.79170 |
0.00000 |
0.00000 |
|
17128 |
2021.02.23 09:08 |
buy |
8565 |
0.02 |
0.79130 |
0.00000 |
0.00000 |
|
17129 |
2021.02.23 09:38 |
close |
8565 |
0.02 |
0.79185 |
0.00000 |
0.00000 |
121.72 |
4200254.11 |
17130 |
2021.02.23 09:38 |
close |
8564 |
0.01 |
0.79185 |
0.00000 |
0.00000 |
16.59 |
4200270.70 |
17131 |
2021.02.23 09:38 |
sell |
8566 |
0.01 |
0.79187 |
0.00000 |
0.00000 |
|
17132 |
2021.02.23 09:47 |
sell |
8567 |
0.02 |
0.79227 |
0.00000 |
0.00000 |
|
17133 |
2021.02.23 09:57 |
close |
8567 |
0.02 |
0.79173 |
0.00000 |
0.00000 |
119.53 |
4200390.23 |
17134 |
2021.02.23 09:57 |
close |
8566 |
0.01 |
0.79173 |
0.00000 |
0.00000 |
15.49 |
4200405.72 |
17135 |
2021.02.23 10:00 |
buy |
8568 |
0.01 |
0.79155 |
0.00000 |
0.00000 |
|
17136 |
2021.02.23 10:05 |
buy |
8569 |
0.02 |
0.79115 |
0.00000 |
0.00000 |
|
17137 |
2021.02.23 10:06 |
buy |
8570 |
0.04 |
0.79075 |
0.00000 |
0.00000 |
|
17138 |
2021.02.23 10:22 |
close |
8570 |
0.04 |
0.79139 |
0.00000 |
0.00000 |
283.28 |
4200689.00 |
17139 |
2021.02.23 10:22 |
close |
8569 |
0.02 |
0.79139 |
0.00000 |
0.00000 |
53.11 |
4200742.11 |
17140 |
2021.02.23 10:22 |
close |
8568 |
0.01 |
0.79139 |
0.00000 |
0.00000 |
-17.71 |
4200724.40 |
17141 |
2021.02.23 12:36 |
buy |
8571 |
0.01 |
0.78934 |
0.00000 |
0.00000 |
|
17142 |
2021.02.23 12:44 |
close |
8571 |
0.01 |
0.78975 |
0.00000 |
0.00000 |
45.37 |
4200769.77 |
17143 |
2021.02.23 12:49 |
sell |
8572 |
0.01 |
0.78991 |
0.00000 |
0.00000 |
|
17144 |
2021.02.23 13:01 |
close |
8572 |
0.01 |
0.78950 |
0.00000 |
0.00000 |
45.38 |
4200815.15 |
17145 |
2021.02.23 13:03 |
buy |
8573 |
0.01 |
0.78918 |
0.00000 |
0.00000 |
|
17146 |
2021.02.23 13:21 |
close |
8573 |
0.01 |
0.78961 |
0.00000 |
0.00000 |
47.58 |
4200862.73 |
17147 |
2021.02.23 13:46 |
sell |
8574 |
0.01 |
0.79035 |
0.00000 |
0.00000 |
|
17148 |
2021.02.23 14:09 |
sell |
8575 |
0.02 |
0.79075 |
0.00000 |
0.00000 |
|
17149 |
2021.02.23 14:57 |
close |
8575 |
0.02 |
0.79021 |
0.00000 |
0.00000 |
119.53 |
4200982.26 |
17150 |
2021.02.23 14:57 |
close |
8574 |
0.01 |
0.79021 |
0.00000 |
0.00000 |
15.49 |
4200997.75 |
17151 |
2021.02.23 15:03 |
buy |
8576 |
0.01 |
0.78977 |
0.00000 |
0.00000 |
|
17152 |
2021.02.23 15:22 |
close |
8576 |
0.01 |
0.79018 |
0.00000 |
0.00000 |
45.37 |
4201043.12 |
17153 |
2021.02.23 15:22 |
sell |
8577 |
0.01 |
0.79017 |
0.00000 |
0.00000 |
|
17154 |
2021.02.23 15:35 |
close |
8577 |
0.01 |
0.78976 |
0.00000 |
0.00000 |
45.37 |
4201088.49 |
17155 |
2021.02.23 16:24 |
sell |
8578 |
0.01 |
0.79077 |
0.00000 |
0.00000 |
|
17156 |
2021.02.23 16:30 |
close |
8578 |
0.01 |
0.79036 |
0.00000 |
0.00000 |
45.38 |
4201133.87 |
17157 |
2021.02.23 16:38 |
buy |
8579 |
0.01 |
0.78949 |
0.00000 |
0.00000 |
|
17158 |
2021.02.23 16:44 |
buy |
8580 |
0.02 |
0.78909 |
0.00000 |
0.00000 |
|
17159 |
2021.02.23 16:46 |
buy |
8581 |
0.04 |
0.78869 |
0.00000 |
0.00000 |
|
17160 |
2021.02.23 17:01 |
close |
8581 |
0.04 |
0.78934 |
0.00000 |
0.00000 |
287.71 |
4201421.58 |
17161 |
2021.02.23 17:01 |
close |
8580 |
0.02 |
0.78934 |
0.00000 |
0.00000 |
55.32 |
4201476.90 |
17162 |
2021.02.23 17:01 |
close |
8579 |
0.01 |
0.78934 |
0.00000 |
0.00000 |
-16.60 |
4201460.30 |
17163 |
2021.02.23 17:08 |
sell |
8582 |
0.01 |
0.79035 |
0.00000 |
0.00000 |
|
17164 |
2021.02.23 17:11 |
sell |
8583 |
0.02 |
0.79075 |
0.00000 |
0.00000 |
|
17165 |
2021.02.23 17:15 |
close |
8583 |
0.02 |
0.79021 |
0.00000 |
0.00000 |
119.53 |
4201579.83 |
17166 |
2021.02.23 17:15 |
close |
8582 |
0.01 |
0.79021 |
0.00000 |
0.00000 |
15.49 |
4201595.32 |
17167 |
2021.02.23 17:52 |
buy |
8584 |
0.01 |
0.79086 |
0.00000 |
0.00000 |
|
17168 |
2021.02.23 18:02 |
close |
8584 |
0.01 |
0.79128 |
0.00000 |
0.00000 |
46.48 |
4201641.80 |
17169 |
2021.02.23 18:04 |
sell |
8585 |
0.01 |
0.79160 |
0.00000 |
0.00000 |
|
17170 |
2021.02.23 18:11 |
close |
8585 |
0.01 |
0.79119 |
0.00000 |
0.00000 |
45.37 |
4201687.17 |
17171 |
2021.02.23 18:50 |
buy |
8586 |
0.01 |
0.79029 |
0.00000 |
0.00000 |
|
17172 |
2021.02.23 19:25 |
close |
8586 |
0.01 |
0.79070 |
0.00000 |
0.00000 |
45.37 |
4201732.54 |
17173 |
2021.02.23 19:27 |
sell |
8587 |
0.01 |
0.79095 |
0.00000 |
0.00000 |
|
17174 |
2021.02.23 19:35 |
close |
8587 |
0.01 |
0.79054 |
0.00000 |
0.00000 |
45.38 |
4201777.92 |
17175 |
2021.02.23 20:37 |
sell |
8588 |
0.01 |
0.79101 |
0.00000 |
0.00000 |
|
17176 |
2021.02.23 20:47 |
close |
8588 |
0.01 |
0.79060 |
0.00000 |
0.00000 |
45.38 |
4201823.30 |
17177 |
2021.02.23 20:47 |
buy |
8589 |
0.01 |
0.79060 |
0.00000 |
0.00000 |
|
17178 |
2021.02.23 20:57 |
close |
8589 |
0.01 |
0.79102 |
0.00000 |
0.00000 |
46.48 |
4201869.78 |
17179 |
2021.02.23 21:27 |
sell |
8590 |
0.01 |
0.79128 |
0.00000 |
0.00000 |
|
17180 |
2021.02.23 22:26 |
sell |
8591 |
0.02 |
0.79168 |
0.00000 |
0.00000 |
|
17181 |
2021.02.23 23:13 |
close |
8591 |
0.02 |
0.79114 |
0.00000 |
0.00000 |
119.52 |
4201989.30 |
17182 |
2021.02.23 23:13 |
close |
8590 |
0.01 |
0.79114 |
0.00000 |
0.00000 |
15.50 |
4202004.80 |
17183 |
2021.02.23 23:13 |
buy |
8592 |
0.01 |
0.79112 |
0.00000 |
0.00000 |
|
17184 |
2021.02.24 00:18 |
close |
8592 |
0.01 |
0.79157 |
0.00000 |
0.00000 |
51.60 |
4202056.40 |
17185 |
2021.02.24 00:53 |
sell |
8593 |
0.01 |
0.79124 |
0.00000 |
0.00000 |
|
17186 |
2021.02.24 01:07 |
close |
8593 |
0.01 |
0.79083 |
0.00000 |
0.00000 |
45.37 |
4202101.77 |
17187 |
2021.02.24 01:07 |
buy |
8594 |
0.01 |
0.79082 |
0.00000 |
0.00000 |
|
17188 |
2021.02.24 01:28 |
buy |
8595 |
0.02 |
0.79042 |
0.00000 |
0.00000 |
|
17189 |
2021.02.24 01:33 |
close |
8595 |
0.02 |
0.79097 |
0.00000 |
0.00000 |
121.72 |
4202223.49 |
17190 |
2021.02.24 01:33 |
close |
8594 |
0.01 |
0.79097 |
0.00000 |
0.00000 |
16.60 |
4202240.09 |
17191 |
2021.02.24 02:41 |
sell |
8596 |
0.01 |
0.79211 |
0.00000 |
0.00000 |
|
17192 |
2021.02.24 03:05 |
sell |
8597 |
0.02 |
0.79251 |
0.00000 |
0.00000 |
|
17193 |
2021.02.24 03:06 |
sell |
8598 |
0.04 |
0.79291 |
0.00000 |
0.00000 |
|
17194 |
2021.02.24 03:06 |
sell |
8599 |
0.08 |
0.79373 |
0.00000 |
0.00000 |
|
17195 |
2021.02.24 04:41 |
close |
8599 |
0.08 |
0.79282 |
0.00000 |
0.00000 |
805.68 |
4203045.77 |
17196 |
2021.02.24 04:41 |
close |
8598 |
0.04 |
0.79282 |
0.00000 |
0.00000 |
39.84 |
4203085.61 |
17197 |
2021.02.24 04:41 |
close |
8597 |
0.02 |
0.79282 |
0.00000 |
0.00000 |
-68.61 |
4203017.00 |
17198 |
2021.02.24 04:41 |
close |
8596 |
0.01 |
0.79282 |
0.00000 |
0.00000 |
-78.57 |
4202938.43 |
17199 |
2021.02.24 04:42 |
buy |
8600 |
0.01 |
0.79277 |
0.00000 |
0.00000 |
|
17200 |
2021.02.24 05:00 |
close |
8600 |
0.01 |
0.79318 |
0.00000 |
0.00000 |
45.37 |
4202983.80 |
17201 |
2021.02.24 05:01 |
sell |
8601 |
0.01 |
0.79328 |
0.00000 |
0.00000 |
|
17202 |
2021.02.24 05:10 |
close |
8601 |
0.01 |
0.79287 |
0.00000 |
0.00000 |
45.37 |
4203029.17 |
17203 |
2021.02.24 05:10 |
buy |
8602 |
0.01 |
0.79279 |
0.00000 |
0.00000 |
|
17204 |
2021.02.24 05:52 |
buy |
8603 |
0.02 |
0.79239 |
0.00000 |
0.00000 |
|
17205 |
2021.02.24 06:02 |
buy |
8604 |
0.04 |
0.79199 |
0.00000 |
0.00000 |
|
17206 |
2021.02.24 06:47 |
buy |
8605 |
0.08 |
0.79119 |
0.00000 |
0.00000 |
|
17207 |
2021.02.24 09:06 |
close |
8605 |
0.08 |
0.79208 |
0.00000 |
0.00000 |
787.87 |
4203817.04 |
17208 |
2021.02.24 09:06 |
close |
8604 |
0.04 |
0.79208 |
0.00000 |
0.00000 |
39.84 |
4203856.88 |
17209 |
2021.02.24 09:06 |
close |
8603 |
0.02 |
0.79208 |
0.00000 |
0.00000 |
-68.61 |
4203788.27 |
17210 |
2021.02.24 09:06 |
close |
8602 |
0.01 |
0.79208 |
0.00000 |
0.00000 |
-78.57 |
4203709.70 |
17211 |
2021.02.24 09:06 |
sell |
8606 |
0.01 |
0.79209 |
0.00000 |
0.00000 |
|
17212 |
2021.02.24 09:15 |
sell |
8607 |
0.02 |
0.79249 |
0.00000 |
0.00000 |
|
17213 |
2021.02.24 09:24 |
close |
8607 |
0.02 |
0.79193 |
0.00000 |
0.00000 |
123.95 |
4203833.65 |
17214 |
2021.02.24 09:24 |
close |
8606 |
0.01 |
0.79193 |
0.00000 |
0.00000 |
17.70 |
4203851.35 |
17215 |
2021.02.24 09:25 |
buy |
8608 |
0.01 |
0.79190 |
0.00000 |
0.00000 |
|
17216 |
2021.02.24 09:55 |
buy |
8609 |
0.02 |
0.79150 |
0.00000 |
0.00000 |
|
17217 |
2021.02.24 10:01 |
close |
8609 |
0.02 |
0.79205 |
0.00000 |
0.00000 |
121.72 |
4203973.07 |
17218 |
2021.02.24 10:01 |
close |
8608 |
0.01 |
0.79205 |
0.00000 |
0.00000 |
16.59 |
4203989.66 |
17219 |
2021.02.24 10:01 |
sell |
8610 |
0.01 |
0.79228 |
0.00000 |
0.00000 |
|
17220 |
2021.02.24 10:12 |
close |
8610 |
0.01 |
0.79187 |
0.00000 |
0.00000 |
45.38 |
4204035.04 |
17221 |
2021.02.24 10:12 |
buy |
8611 |
0.01 |
0.79139 |
0.00000 |
0.00000 |
|
17222 |
2021.02.24 10:19 |
close |
8611 |
0.01 |
0.79180 |
0.00000 |
0.00000 |
45.37 |
4204080.41 |
17223 |
2021.02.24 10:43 |
buy |
8612 |
0.01 |
0.79138 |
0.00000 |
0.00000 |
|
17224 |
2021.02.24 10:51 |
close |
8612 |
0.01 |
0.79180 |
0.00000 |
0.00000 |
46.47 |
4204126.88 |
17225 |
2021.02.24 11:37 |
buy |
8613 |
0.01 |
0.79170 |
0.00000 |
0.00000 |
|
17226 |
2021.02.24 12:02 |
close |
8613 |
0.01 |
0.79211 |
0.00000 |
0.00000 |
45.36 |
4204172.24 |
17227 |
2021.02.24 12:20 |
buy |
8614 |
0.01 |
0.79125 |
0.00000 |
0.00000 |
|
17228 |
2021.02.24 12:34 |
close |
8614 |
0.01 |
0.79166 |
0.00000 |
0.00000 |
45.37 |
4204217.61 |
17229 |
2021.02.24 13:23 |
sell |
8615 |
0.01 |
0.79157 |
0.00000 |
0.00000 |
|
17230 |
2021.02.24 13:29 |
sell |
8616 |
0.02 |
0.79197 |
0.00000 |
0.00000 |
|
17231 |
2021.02.24 13:50 |
sell |
8617 |
0.04 |
0.79237 |
0.00000 |
0.00000 |
|
17232 |
2021.02.24 14:25 |
sell |
8618 |
0.08 |
0.79319 |
0.00000 |
0.00000 |
|
17233 |
2021.02.24 14:57 |
close |
8618 |
0.08 |
0.79229 |
0.00000 |
0.00000 |
796.83 |
4205014.44 |
17234 |
2021.02.24 14:57 |
close |
8617 |
0.04 |
0.79229 |
0.00000 |
0.00000 |
35.41 |
4205049.85 |
17235 |
2021.02.24 14:57 |
close |
8616 |
0.02 |
0.79229 |
0.00000 |
0.00000 |
-70.83 |
4204979.02 |
17236 |
2021.02.24 14:57 |
close |
8615 |
0.01 |
0.79229 |
0.00000 |
0.00000 |
-79.69 |
4204899.33 |
17237 |
2021.02.24 14:57 |
buy |
8619 |
0.01 |
0.79230 |
0.00000 |
0.00000 |
|
17238 |
2021.02.24 15:09 |
buy |
8620 |
0.02 |
0.79189 |
0.00000 |
0.00000 |
|
17239 |
2021.02.24 15:13 |
buy |
8621 |
0.04 |
0.79149 |
0.00000 |
0.00000 |
|
17240 |
2021.02.24 15:46 |
buy |
8622 |
0.08 |
0.79069 |
0.00000 |
0.00000 |
|
17241 |
2021.02.24 15:49 |
buy |
8623 |
0.16 |
0.78988 |
0.00000 |
0.00000 |
|
17242 |
2021.02.24 16:04 |
close |
8623 |
0.16 |
0.79092 |
0.00000 |
0.00000 |
1841.32 |
4206740.65 |
17243 |
2021.02.24 16:04 |
close |
8622 |
0.08 |
0.79092 |
0.00000 |
0.00000 |
203.61 |
4206944.26 |
17244 |
2021.02.24 16:04 |
close |
8621 |
0.04 |
0.79092 |
0.00000 |
0.00000 |
-252.30 |
4206691.96 |
17245 |
2021.02.24 16:04 |
close |
8620 |
0.02 |
0.79092 |
0.00000 |
0.00000 |
-214.67 |
4206477.29 |
17246 |
2021.02.24 16:04 |
close |
8619 |
0.01 |
0.79092 |
0.00000 |
0.00000 |
-152.71 |
4206324.58 |
17247 |
2021.02.24 17:22 |
sell |
8624 |
0.01 |
0.79096 |
0.00000 |
0.00000 |
|
17248 |
2021.02.24 17:23 |
sell |
8625 |
0.02 |
0.79137 |
0.00000 |
0.00000 |
|
17249 |
2021.02.24 17:24 |
sell |
8626 |
0.04 |
0.79177 |
0.00000 |
0.00000 |
|
17250 |
2021.02.24 18:25 |
sell |
8627 |
0.08 |
0.79257 |
0.00000 |
0.00000 |
|
17251 |
2021.02.24 18:53 |
sell |
8628 |
0.16 |
0.79337 |
0.00000 |
0.00000 |
|
17252 |
2021.02.24 19:35 |
sell |
8629 |
0.27 |
0.79418 |
0.00000 |
0.00000 |
|
17253 |
2021.02.24 22:22 |
sell |
8630 |
0.54 |
0.79508 |
0.00000 |
0.00000 |
|
17254 |
2021.02.24 22:39 |
sell |
8631 |
0.72 |
0.79598 |
0.00000 |
0.00000 |
|
17255 |
2021.02.24 23:21 |
sell |
8632 |
0.94 |
0.79688 |
0.00000 |
0.00000 |
|
17256 |
2021.02.25 07:40 |
sell |
8633 |
1.27 |
0.79788 |
0.00000 |
0.00000 |
|
17257 |
2021.02.25 10:01 |
sell |
8634 |
1.75 |
0.79888 |
0.00000 |
0.00000 |
|
17258 |
2021.02.25 11:12 |
sell |
8635 |
2.12 |
0.79988 |
0.00000 |
0.00000 |
|
17259 |
2021.02.25 16:00 |
close |
8635 |
2.12 |
0.79742 |
0.00000 |
0.00000 |
57717.14 |
4264041.72 |
17260 |
2021.02.25 16:00 |
close |
8634 |
1.75 |
0.79742 |
0.00000 |
0.00000 |
28276.44 |
4292318.16 |
17261 |
2021.02.25 16:00 |
close |
8633 |
1.27 |
0.79742 |
0.00000 |
0.00000 |
6465.40 |
4298783.56 |
17262 |
2021.02.25 16:00 |
close |
8632 |
0.94 |
0.79742 |
0.00000 |
0.00000 |
-6280.27 |
4292503.29 |
17263 |
2021.02.25 16:00 |
close |
8631 |
0.72 |
0.79742 |
0.00000 |
0.00000 |
-11981.90 |
4280521.39 |
17264 |
2021.02.25 16:00 |
close |
8630 |
0.54 |
0.79742 |
0.00000 |
0.00000 |
-14365.04 |
4266156.36 |
17265 |
2021.02.25 16:00 |
close |
8629 |
0.27 |
0.79742 |
0.00000 |
0.00000 |
-9871.82 |
4256284.53 |
17266 |
2021.02.25 16:00 |
close |
8628 |
0.16 |
0.79742 |
0.00000 |
0.00000 |
-7284.26 |
4249000.27 |
17267 |
2021.02.25 16:00 |
close |
8627 |
0.08 |
0.79742 |
0.00000 |
0.00000 |
-4350.42 |
4244649.84 |
17268 |
2021.02.25 16:00 |
close |
8626 |
0.04 |
0.79742 |
0.00000 |
0.00000 |
-2529.37 |
4242120.48 |
17269 |
2021.02.25 16:00 |
close |
8625 |
0.02 |
0.79742 |
0.00000 |
0.00000 |
-1353.22 |
4240767.26 |
17270 |
2021.02.25 16:00 |
close |
8624 |
0.01 |
0.79742 |
0.00000 |
0.00000 |
-721.99 |
4240045.27 |
17271 |
2021.02.25 16:00 |
buy |
8636 |
0.01 |
0.79741 |
0.00000 |
0.00000 |
|
17272 |
2021.02.25 16:04 |
close |
8636 |
0.01 |
0.79782 |
0.00000 |
0.00000 |
45.37 |
4240090.64 |
17273 |
2021.02.25 16:43 |
sell |
8637 |
0.01 |
0.79848 |
0.00000 |
0.00000 |
|
17274 |
2021.02.25 17:00 |
close |
8637 |
0.01 |
0.79807 |
0.00000 |
0.00000 |
45.38 |
4240136.02 |
17275 |
2021.02.25 17:02 |
buy |
8638 |
0.01 |
0.79764 |
0.00000 |
0.00000 |
|
17276 |
2021.02.25 17:06 |
buy |
8639 |
0.02 |
0.79724 |
0.00000 |
0.00000 |
|
17277 |
2021.02.25 17:07 |
buy |
8640 |
0.04 |
0.79684 |
0.00000 |
0.00000 |
|
17278 |
2021.02.25 17:21 |
close |
8640 |
0.04 |
0.79748 |
0.00000 |
0.00000 |
283.28 |
4240419.30 |
17279 |
2021.02.25 17:21 |
close |
8639 |
0.02 |
0.79748 |
0.00000 |
0.00000 |
53.11 |
4240472.41 |
17280 |
2021.02.25 17:21 |
close |
8638 |
0.01 |
0.79748 |
0.00000 |
0.00000 |
-17.70 |
4240454.71 |
17281 |
2021.02.25 17:21 |
sell |
8641 |
0.01 |
0.79749 |
0.00000 |
0.00000 |
|
17282 |
2021.02.25 17:25 |
close |
8641 |
0.01 |
0.79708 |
0.00000 |
0.00000 |
45.38 |
4240500.09 |
17283 |
2021.02.25 18:47 |
buy |
8642 |
0.01 |
0.79519 |
0.00000 |
0.00000 |
|
17284 |
2021.02.25 18:54 |
close |
8642 |
0.01 |
0.79560 |
0.00000 |
0.00000 |
45.37 |
4240545.46 |
17285 |
2021.02.25 19:21 |
buy |
8643 |
0.01 |
0.79436 |
0.00000 |
0.00000 |
|
17286 |
2021.02.25 19:23 |
buy |
8644 |
0.02 |
0.79396 |
0.00000 |
0.00000 |
|
17287 |
2021.02.25 19:29 |
buy |
8645 |
0.04 |
0.79356 |
0.00000 |
0.00000 |
|
17288 |
2021.02.25 19:37 |
buy |
8646 |
0.08 |
0.79275 |
0.00000 |
0.00000 |
|
17289 |
2021.02.25 19:56 |
buy |
8647 |
0.16 |
0.79195 |
0.00000 |
0.00000 |
|
17290 |
2021.02.25 20:02 |
buy |
8648 |
0.27 |
0.79114 |
0.00000 |
0.00000 |
|
17291 |
2021.02.25 20:05 |
buy |
8649 |
0.54 |
0.79024 |
0.00000 |
0.00000 |
|
17292 |
2021.02.25 20:32 |
buy |
8650 |
0.72 |
0.78933 |
0.00000 |
0.00000 |
|
17293 |
2021.02.25 20:36 |
buy |
8651 |
0.94 |
0.78843 |
0.00000 |
0.00000 |
|
17294 |
2021.02.25 21:05 |
close |
8651 |
0.94 |
0.79015 |
0.00000 |
0.00000 |
17890.86 |
4258436.32 |
17295 |
2021.02.25 21:05 |
close |
8650 |
0.72 |
0.79015 |
0.00000 |
0.00000 |
6533.13 |
4264969.45 |
17296 |
2021.02.25 21:05 |
close |
8649 |
0.54 |
0.79015 |
0.00000 |
0.00000 |
-537.79 |
4264431.66 |
17297 |
2021.02.25 21:05 |
close |
8648 |
0.27 |
0.79015 |
0.00000 |
0.00000 |
-2957.83 |
4261473.83 |
17298 |
2021.02.25 21:05 |
close |
8647 |
0.16 |
0.79015 |
0.00000 |
0.00000 |
-3186.90 |
4258286.93 |
17299 |
2021.02.25 21:05 |
close |
8646 |
0.08 |
0.79015 |
0.00000 |
0.00000 |
-2301.64 |
4255985.29 |
17300 |
2021.02.25 21:05 |
close |
8645 |
0.04 |
0.79015 |
0.00000 |
0.00000 |
-1509.35 |
4254475.94 |
17301 |
2021.02.25 21:05 |
close |
8644 |
0.02 |
0.79015 |
0.00000 |
0.00000 |
-843.20 |
4253632.74 |
17302 |
2021.02.25 21:05 |
close |
8643 |
0.01 |
0.79015 |
0.00000 |
0.00000 |
-465.86 |
4253166.88 |
17303 |
2021.02.25 21:05 |
sell |
8652 |
0.01 |
0.79028 |
0.00000 |
0.00000 |
|
17304 |
2021.02.25 21:11 |
sell |
8653 |
0.02 |
0.79069 |
0.00000 |
0.00000 |
|
17305 |
2021.02.25 21:16 |
sell |
8654 |
0.04 |
0.79109 |
0.00000 |
0.00000 |
|
17306 |
2021.02.25 21:39 |
close |
8654 |
0.04 |
0.79045 |
0.00000 |
0.00000 |
283.32 |
4253450.20 |
17307 |
2021.02.25 21:39 |
close |
8653 |
0.02 |
0.79045 |
0.00000 |
0.00000 |
53.13 |
4253503.33 |
17308 |
2021.02.25 21:39 |
close |
8652 |
0.01 |
0.79045 |
0.00000 |
0.00000 |
-18.81 |
4253484.52 |
17309 |
2021.02.25 21:39 |
buy |
8655 |
0.01 |
0.79028 |
0.00000 |
0.00000 |
|
17310 |
2021.02.25 22:04 |
buy |
8656 |
0.02 |
0.78987 |
0.00000 |
0.00000 |
|
17311 |
2021.02.25 22:08 |
buy |
8657 |
0.04 |
0.78947 |
0.00000 |
0.00000 |
|
17312 |
2021.02.25 22:21 |
buy |
8658 |
0.08 |
0.78867 |
0.00000 |
0.00000 |
|
17313 |
2021.02.25 22:24 |
buy |
8659 |
0.16 |
0.78787 |
0.00000 |
0.00000 |
|
17314 |
2021.02.25 22:32 |
buy |
8660 |
0.27 |
0.78707 |
0.00000 |
0.00000 |
|
17315 |
2021.02.25 22:37 |
buy |
8661 |
0.54 |
0.78616 |
0.00000 |
0.00000 |
|
17316 |
2021.02.25 22:45 |
close |
8661 |
0.54 |
0.78744 |
0.00000 |
0.00000 |
7648.54 |
4261133.06 |
17317 |
2021.02.25 22:45 |
close |
8660 |
0.27 |
0.78744 |
0.00000 |
0.00000 |
1105.46 |
4262238.52 |
17318 |
2021.02.25 22:45 |
close |
8659 |
0.16 |
0.78744 |
0.00000 |
0.00000 |
-761.31 |
4261477.21 |
17319 |
2021.02.25 22:45 |
close |
8658 |
0.08 |
0.78744 |
0.00000 |
0.00000 |
-1088.85 |
4260388.36 |
17320 |
2021.02.25 22:45 |
close |
8657 |
0.04 |
0.78744 |
0.00000 |
0.00000 |
-898.53 |
4259489.83 |
17321 |
2021.02.25 22:45 |
close |
8656 |
0.02 |
0.78744 |
0.00000 |
0.00000 |
-537.79 |
4258952.04 |
17322 |
2021.02.25 22:45 |
close |
8655 |
0.01 |
0.78744 |
0.00000 |
0.00000 |
-314.26 |
4258637.78 |
17323 |
2021.02.25 22:48 |
sell |
8662 |
0.01 |
0.78782 |
0.00000 |
0.00000 |
|
17324 |
2021.02.25 22:49 |
sell |
8663 |
0.02 |
0.78822 |
0.00000 |
0.00000 |
|
17325 |
2021.02.25 22:52 |
close |
8663 |
0.02 |
0.78768 |
0.00000 |
0.00000 |
119.52 |
4258757.30 |
17326 |
2021.02.25 22:52 |
close |
8662 |
0.01 |
0.78768 |
0.00000 |
0.00000 |
15.50 |
4258772.80 |
17327 |
2021.02.25 23:30 |
buy |
8664 |
0.01 |
0.78670 |
0.00000 |
0.00000 |
|
17328 |
2021.02.25 23:35 |
close |
8664 |
0.01 |
0.78711 |
0.00000 |
0.00000 |
45.36 |
4258818.16 |
17329 |
2021.02.25 23:44 |
sell |
8665 |
0.01 |
0.78749 |
0.00000 |
0.00000 |
|
17330 |
2021.02.25 23:59 |
close |
8665 |
0.01 |
0.78708 |
0.00000 |
0.00000 |
45.38 |
4258863.54 |
17331 |
2021.02.26 00:52 |
sell |
8666 |
0.01 |
0.78785 |
0.00000 |
0.00000 |
|
17332 |
2021.02.26 01:01 |
close |
8666 |
0.01 |
0.78744 |
0.00000 |
0.00000 |
45.38 |
4258908.92 |
17333 |
2021.02.26 01:02 |
buy |
8667 |
0.01 |
0.78725 |
0.00000 |
0.00000 |
|
17334 |
2021.02.26 01:04 |
close |
8667 |
0.01 |
0.78766 |
0.00000 |
0.00000 |
45.36 |
4258954.28 |
17335 |
2021.02.26 01:59 |
buy |
8668 |
0.01 |
0.78646 |
0.00000 |
0.00000 |
|
17336 |
2021.02.26 02:01 |
close |
8668 |
0.01 |
0.78687 |
0.00000 |
0.00000 |
45.37 |
4258999.65 |
17337 |
2021.02.26 02:11 |
buy |
8669 |
0.01 |
0.78599 |
0.00000 |
0.00000 |
|
17338 |
2021.02.26 02:13 |
buy |
8670 |
0.02 |
0.78559 |
0.00000 |
0.00000 |
|
17339 |
2021.02.26 02:15 |
buy |
8671 |
0.04 |
0.78519 |
0.00000 |
0.00000 |
|
17340 |
2021.02.26 02:19 |
buy |
8672 |
0.08 |
0.78438 |
0.00000 |
0.00000 |
|
17341 |
2021.02.26 02:26 |
buy |
8673 |
0.16 |
0.78357 |
0.00000 |
0.00000 |
|
17342 |
2021.02.26 02:31 |
buy |
8674 |
0.27 |
0.78277 |
0.00000 |
0.00000 |
|
17343 |
2021.02.26 02:36 |
close |
8674 |
0.27 |
0.78394 |
0.00000 |
0.00000 |
3495.63 |
4262495.28 |
17344 |
2021.02.26 02:36 |
close |
8673 |
0.16 |
0.78394 |
0.00000 |
0.00000 |
655.08 |
4263150.36 |
17345 |
2021.02.26 02:36 |
close |
8672 |
0.08 |
0.78394 |
0.00000 |
0.00000 |
-389.51 |
4262760.85 |
17346 |
2021.02.26 02:36 |
close |
8671 |
0.04 |
0.78394 |
0.00000 |
0.00000 |
-553.28 |
4262207.57 |
17347 |
2021.02.26 02:36 |
close |
8670 |
0.02 |
0.78394 |
0.00000 |
0.00000 |
-365.16 |
4261842.41 |
17348 |
2021.02.26 02:36 |
close |
8669 |
0.01 |
0.78394 |
0.00000 |
0.00000 |
-226.85 |
4261615.56 |
17349 |
2021.02.26 04:24 |
sell |
8675 |
0.01 |
0.78654 |
0.00000 |
0.00000 |
|
17350 |
2021.02.26 04:30 |
sell |
8676 |
0.02 |
0.78695 |
0.00000 |
0.00000 |
|
17351 |
2021.02.26 04:50 |
close |
8676 |
0.02 |
0.78640 |
0.00000 |
0.00000 |
121.74 |
4261737.30 |
17352 |
2021.02.26 04:50 |
close |
8675 |
0.01 |
0.78640 |
0.00000 |
0.00000 |
15.50 |
4261752.80 |
17353 |
2021.02.26 05:30 |
buy |
8677 |
0.01 |
0.78577 |
0.00000 |
0.00000 |
|
17354 |
2021.02.26 05:40 |
buy |
8678 |
0.02 |
0.78537 |
0.00000 |
0.00000 |
|
17355 |
2021.02.26 06:13 |
buy |
8679 |
0.04 |
0.78497 |
0.00000 |
0.00000 |
|
17356 |
2021.02.26 06:20 |
buy |
8680 |
0.08 |
0.78414 |
0.00000 |
0.00000 |
|
17357 |
2021.02.26 06:39 |
buy |
8681 |
0.16 |
0.78332 |
0.00000 |
0.00000 |
|
17358 |
2021.02.26 06:43 |
buy |
8682 |
0.27 |
0.78252 |
0.00000 |
0.00000 |
|
17359 |
2021.02.26 08:05 |
close |
8682 |
0.27 |
0.78370 |
0.00000 |
0.00000 |
3525.50 |
4265278.30 |
17360 |
2021.02.26 08:05 |
close |
8681 |
0.16 |
0.78370 |
0.00000 |
0.00000 |
672.79 |
4265951.09 |
17361 |
2021.02.26 08:05 |
close |
8680 |
0.08 |
0.78370 |
0.00000 |
0.00000 |
-389.51 |
4265561.58 |
17362 |
2021.02.26 08:05 |
close |
8679 |
0.04 |
0.78370 |
0.00000 |
0.00000 |
-562.13 |
4264999.45 |
17363 |
2021.02.26 08:05 |
close |
8678 |
0.02 |
0.78370 |
0.00000 |
0.00000 |
-369.60 |
4264629.85 |
17364 |
2021.02.26 08:05 |
close |
8677 |
0.01 |
0.78370 |
0.00000 |
0.00000 |
-229.06 |
4264400.79 |
17365 |
2021.02.26 08:05 |
sell |
8683 |
0.01 |
0.78389 |
0.00000 |
0.00000 |
|
17366 |
2021.02.26 08:32 |
close |
8683 |
0.01 |
0.78348 |
0.00000 |
0.00000 |
45.37 |
4264446.16 |
17367 |
2021.02.26 08:32 |
buy |
8684 |
0.01 |
0.78330 |
0.00000 |
0.00000 |
|
17368 |
2021.02.26 08:51 |
buy |
8685 |
0.02 |
0.78290 |
0.00000 |
0.00000 |
|
17369 |
2021.02.26 08:53 |
buy |
8686 |
0.04 |
0.78250 |
0.00000 |
0.00000 |
|
17370 |
2021.02.26 08:56 |
close |
8686 |
0.04 |
0.78314 |
0.00000 |
0.00000 |
283.28 |
4264729.44 |
17371 |
2021.02.26 08:56 |
close |
8685 |
0.02 |
0.78314 |
0.00000 |
0.00000 |
53.12 |
4264782.56 |
17372 |
2021.02.26 08:56 |
close |
8684 |
0.01 |
0.78314 |
0.00000 |
0.00000 |
-17.70 |
4264764.86 |
17373 |
2021.02.26 09:06 |
buy |
8687 |
0.01 |
0.78202 |
0.00000 |
0.00000 |
|
17374 |
2021.02.26 09:11 |
buy |
8688 |
0.02 |
0.78160 |
0.00000 |
0.00000 |
|
17375 |
2021.02.26 09:11 |
buy |
8689 |
0.04 |
0.78118 |
0.00000 |
0.00000 |
|
17376 |
2021.02.26 09:21 |
close |
8689 |
0.04 |
0.78183 |
0.00000 |
0.00000 |
287.70 |
4265052.56 |
17377 |
2021.02.26 09:21 |
close |
8688 |
0.02 |
0.78183 |
0.00000 |
0.00000 |
50.90 |
4265103.46 |
17378 |
2021.02.26 09:21 |
close |
8687 |
0.01 |
0.78183 |
0.00000 |
0.00000 |
-21.03 |
4265082.43 |
17379 |
2021.02.26 09:29 |
sell |
8690 |
0.01 |
0.78249 |
0.00000 |
0.00000 |
|
17380 |
2021.02.26 09:33 |
close |
8690 |
0.01 |
0.78207 |
0.00000 |
0.00000 |
46.48 |
4265128.91 |
17381 |
2021.02.26 09:54 |
sell |
8691 |
0.01 |
0.78313 |
0.00000 |
0.00000 |
|
17382 |
2021.02.26 09:59 |
close |
8691 |
0.01 |
0.78272 |
0.00000 |
0.00000 |
45.37 |
4265174.28 |
17383 |
2021.02.26 11:00 |
buy |
8692 |
0.01 |
0.78373 |
0.00000 |
0.00000 |
|
17384 |
2021.02.26 11:02 |
buy |
8693 |
0.02 |
0.78333 |
0.00000 |
0.00000 |
|
17385 |
2021.02.26 11:21 |
buy |
8694 |
0.04 |
0.78293 |
0.00000 |
0.00000 |
|
17386 |
2021.02.26 11:43 |
close |
8694 |
0.04 |
0.78357 |
0.00000 |
0.00000 |
283.28 |
4265457.56 |
17387 |
2021.02.26 11:43 |
close |
8693 |
0.02 |
0.78357 |
0.00000 |
0.00000 |
53.11 |
4265510.67 |
17388 |
2021.02.26 11:43 |
close |
8692 |
0.01 |
0.78357 |
0.00000 |
0.00000 |
-17.71 |
4265492.96 |
17389 |
2021.02.26 11:50 |
buy |
8695 |
0.01 |
0.78242 |
0.00000 |
0.00000 |
|
17390 |
2021.02.26 11:52 |
buy |
8696 |
0.02 |
0.78202 |
0.00000 |
0.00000 |
|
17391 |
2021.02.26 11:53 |
buy |
8697 |
0.04 |
0.78162 |
0.00000 |
0.00000 |
|
17392 |
2021.02.26 12:05 |
buy |
8698 |
0.08 |
0.78082 |
0.00000 |
0.00000 |
|
17393 |
2021.02.26 12:20 |
buy |
8699 |
0.16 |
0.78002 |
0.00000 |
0.00000 |
|
17394 |
2021.02.26 12:48 |
buy |
8700 |
0.27 |
0.77921 |
0.00000 |
0.00000 |
|
17395 |
2021.02.26 12:52 |
buy |
8701 |
0.54 |
0.77830 |
0.00000 |
0.00000 |
|
17396 |
2021.02.26 12:56 |
buy |
8702 |
0.72 |
0.77739 |
0.00000 |
0.00000 |
|
17397 |
2021.02.26 13:20 |
buy |
8703 |
0.94 |
0.77649 |
0.00000 |
0.00000 |
|
17398 |
2021.02.26 13:22 |
buy |
8704 |
1.27 |
0.77549 |
0.00000 |
0.00000 |
|
17399 |
2021.02.26 13:34 |
buy |
8705 |
1.75 |
0.77448 |
0.00000 |
0.00000 |
|
57