プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15300 |
2021.01.12 10:50 |
close |
7646 |
0.01 |
0.77171 |
0.00000 |
0.00000 |
-153.84 |
3857082.26 |
15301 |
2021.01.12 10:50 |
buy |
7651 |
0.01 |
0.77162 |
0.00000 |
0.00000 |
|
15302 |
2021.01.12 11:12 |
close |
7651 |
0.01 |
0.77203 |
0.00000 |
0.00000 |
45.37 |
3857127.63 |
15303 |
2021.01.12 11:20 |
sell |
7652 |
0.01 |
0.77250 |
0.00000 |
0.00000 |
|
15304 |
2021.01.12 11:23 |
sell |
7653 |
0.02 |
0.77291 |
0.00000 |
0.00000 |
|
15305 |
2021.01.12 11:25 |
sell |
7654 |
0.04 |
0.77331 |
0.00000 |
0.00000 |
|
15306 |
2021.01.12 12:42 |
close |
7654 |
0.04 |
0.77267 |
0.00000 |
0.00000 |
283.31 |
3857410.94 |
15307 |
2021.01.12 12:42 |
close |
7653 |
0.02 |
0.77267 |
0.00000 |
0.00000 |
53.13 |
3857464.07 |
15308 |
2021.01.12 12:42 |
close |
7652 |
0.01 |
0.77267 |
0.00000 |
0.00000 |
-18.81 |
3857445.26 |
15309 |
2021.01.12 12:42 |
buy |
7655 |
0.01 |
0.77266 |
0.00000 |
0.00000 |
|
15310 |
2021.01.12 12:57 |
buy |
7656 |
0.02 |
0.77226 |
0.00000 |
0.00000 |
|
15311 |
2021.01.12 13:13 |
buy |
7657 |
0.04 |
0.77185 |
0.00000 |
0.00000 |
|
15312 |
2021.01.12 13:31 |
close |
7657 |
0.04 |
0.77250 |
0.00000 |
0.00000 |
287.71 |
3857732.97 |
15313 |
2021.01.12 13:31 |
close |
7656 |
0.02 |
0.77250 |
0.00000 |
0.00000 |
53.11 |
3857786.08 |
15314 |
2021.01.12 13:31 |
close |
7655 |
0.01 |
0.77250 |
0.00000 |
0.00000 |
-17.70 |
3857768.38 |
15315 |
2021.01.12 13:36 |
sell |
7658 |
0.01 |
0.77277 |
0.00000 |
0.00000 |
|
15316 |
2021.01.12 13:42 |
sell |
7659 |
0.02 |
0.77317 |
0.00000 |
0.00000 |
|
15317 |
2021.01.12 13:45 |
close |
7659 |
0.02 |
0.77263 |
0.00000 |
0.00000 |
119.52 |
3857887.90 |
15318 |
2021.01.12 13:45 |
close |
7658 |
0.01 |
0.77263 |
0.00000 |
0.00000 |
15.50 |
3857903.40 |
15319 |
2021.01.12 14:16 |
buy |
7660 |
0.01 |
0.77217 |
0.00000 |
0.00000 |
|
15320 |
2021.01.12 14:23 |
close |
7660 |
0.01 |
0.77258 |
0.00000 |
0.00000 |
45.37 |
3857948.77 |
15321 |
2021.01.12 14:25 |
sell |
7661 |
0.01 |
0.77279 |
0.00000 |
0.00000 |
|
15322 |
2021.01.12 15:17 |
close |
7661 |
0.01 |
0.77238 |
0.00000 |
0.00000 |
45.37 |
3857994.14 |
15323 |
2021.01.12 15:22 |
buy |
7662 |
0.01 |
0.77210 |
0.00000 |
0.00000 |
|
15324 |
2021.01.12 15:34 |
buy |
7663 |
0.02 |
0.77170 |
0.00000 |
0.00000 |
|
15325 |
2021.01.12 15:42 |
buy |
7664 |
0.04 |
0.77130 |
0.00000 |
0.00000 |
|
15326 |
2021.01.12 15:56 |
buy |
7665 |
0.08 |
0.77050 |
0.00000 |
0.00000 |
|
15327 |
2021.01.12 16:32 |
close |
7665 |
0.08 |
0.77140 |
0.00000 |
0.00000 |
796.73 |
3858790.87 |
15328 |
2021.01.12 16:32 |
close |
7664 |
0.04 |
0.77140 |
0.00000 |
0.00000 |
44.26 |
3858835.13 |
15329 |
2021.01.12 16:32 |
close |
7663 |
0.02 |
0.77140 |
0.00000 |
0.00000 |
-66.39 |
3858768.74 |
15330 |
2021.01.12 16:32 |
close |
7662 |
0.01 |
0.77140 |
0.00000 |
0.00000 |
-77.46 |
3858691.28 |
15331 |
2021.01.12 16:52 |
buy |
7666 |
0.01 |
0.76993 |
0.00000 |
0.00000 |
|
15332 |
2021.01.12 16:53 |
close |
7666 |
0.01 |
0.77034 |
0.00000 |
0.00000 |
45.37 |
3858736.65 |
15333 |
2021.01.12 17:22 |
sell |
7667 |
0.01 |
0.77193 |
0.00000 |
0.00000 |
|
15334 |
2021.01.12 17:34 |
sell |
7668 |
0.02 |
0.77233 |
0.00000 |
0.00000 |
|
15335 |
2021.01.12 17:58 |
sell |
7669 |
0.04 |
0.77273 |
0.00000 |
0.00000 |
|
15336 |
2021.01.12 19:12 |
close |
7669 |
0.04 |
0.77208 |
0.00000 |
0.00000 |
287.75 |
3859024.40 |
15337 |
2021.01.12 19:12 |
close |
7668 |
0.02 |
0.77208 |
0.00000 |
0.00000 |
55.34 |
3859079.74 |
15338 |
2021.01.12 19:12 |
close |
7667 |
0.01 |
0.77208 |
0.00000 |
0.00000 |
-16.60 |
3859063.14 |
15339 |
2021.01.12 19:12 |
buy |
7670 |
0.01 |
0.77209 |
0.00000 |
0.00000 |
|
15340 |
2021.01.12 19:28 |
close |
7670 |
0.01 |
0.77250 |
0.00000 |
0.00000 |
45.37 |
3859108.51 |
15341 |
2021.01.12 19:29 |
sell |
7671 |
0.01 |
0.77269 |
0.00000 |
0.00000 |
|
15342 |
2021.01.12 19:44 |
sell |
7672 |
0.02 |
0.77309 |
0.00000 |
0.00000 |
|
15343 |
2021.01.12 19:50 |
sell |
7673 |
0.04 |
0.77349 |
0.00000 |
0.00000 |
|
15344 |
2021.01.12 20:10 |
sell |
7674 |
0.08 |
0.77432 |
0.00000 |
0.00000 |
|
15345 |
2021.01.12 20:30 |
sell |
7675 |
0.16 |
0.77513 |
0.00000 |
0.00000 |
|
15346 |
2021.01.12 21:08 |
sell |
7676 |
0.27 |
0.77593 |
0.00000 |
0.00000 |
|
15347 |
2021.01.12 21:20 |
sell |
7677 |
0.54 |
0.77683 |
0.00000 |
0.00000 |
|
15348 |
2021.01.12 23:38 |
sell |
7678 |
0.72 |
0.77773 |
0.00000 |
0.00000 |
|
15349 |
2021.01.13 04:56 |
close |
7678 |
0.72 |
0.77624 |
0.00000 |
0.00000 |
11365.25 |
3870473.76 |
15350 |
2021.01.13 04:56 |
close |
7677 |
0.54 |
0.77624 |
0.00000 |
0.00000 |
3145.33 |
3873619.09 |
15351 |
2021.01.13 04:56 |
close |
7676 |
0.27 |
0.77624 |
0.00000 |
0.00000 |
-1116.64 |
3872502.45 |
15352 |
2021.01.13 04:56 |
close |
7675 |
0.16 |
0.77624 |
0.00000 |
0.00000 |
-2078.29 |
3870424.15 |
15353 |
2021.01.13 04:56 |
close |
7674 |
0.08 |
0.77624 |
0.00000 |
0.00000 |
-1756.30 |
3868667.85 |
15354 |
2021.01.13 04:56 |
close |
7673 |
0.04 |
0.77624 |
0.00000 |
0.00000 |
-1245.58 |
3867422.28 |
15355 |
2021.01.13 04:56 |
close |
7672 |
0.02 |
0.77624 |
0.00000 |
0.00000 |
-711.32 |
3866710.96 |
15356 |
2021.01.13 04:56 |
close |
7671 |
0.01 |
0.77624 |
0.00000 |
0.00000 |
-399.94 |
3866311.02 |
15357 |
2021.01.13 04:56 |
buy |
7679 |
0.01 |
0.77623 |
0.00000 |
0.00000 |
|
15358 |
2021.01.13 05:01 |
close |
7679 |
0.01 |
0.77664 |
0.00000 |
0.00000 |
45.37 |
3866356.39 |
15359 |
2021.01.13 06:59 |
buy |
7680 |
0.01 |
0.77625 |
0.00000 |
0.00000 |
|
15360 |
2021.01.13 08:22 |
close |
7680 |
0.01 |
0.77666 |
0.00000 |
0.00000 |
45.37 |
3866401.76 |
15361 |
2021.01.13 08:22 |
sell |
7681 |
0.01 |
0.77668 |
0.00000 |
0.00000 |
|
15362 |
2021.01.13 09:11 |
sell |
7682 |
0.02 |
0.77708 |
0.00000 |
0.00000 |
|
15363 |
2021.01.13 09:15 |
sell |
7683 |
0.04 |
0.77749 |
0.00000 |
0.00000 |
|
15364 |
2021.01.13 09:47 |
close |
7683 |
0.04 |
0.77684 |
0.00000 |
0.00000 |
287.74 |
3866689.50 |
15365 |
2021.01.13 09:47 |
close |
7682 |
0.02 |
0.77684 |
0.00000 |
0.00000 |
53.12 |
3866742.62 |
15366 |
2021.01.13 09:47 |
close |
7681 |
0.01 |
0.77684 |
0.00000 |
0.00000 |
-17.71 |
3866724.91 |
15367 |
2021.01.13 09:47 |
buy |
7684 |
0.01 |
0.77680 |
0.00000 |
0.00000 |
|
15368 |
2021.01.13 09:58 |
buy |
7685 |
0.02 |
0.77640 |
0.00000 |
0.00000 |
|
15369 |
2021.01.13 10:02 |
buy |
7686 |
0.04 |
0.77599 |
0.00000 |
0.00000 |
|
15370 |
2021.01.13 10:37 |
buy |
7687 |
0.08 |
0.77519 |
0.00000 |
0.00000 |
|
15371 |
2021.01.13 12:30 |
buy |
7688 |
0.16 |
0.77438 |
0.00000 |
0.00000 |
|
15372 |
2021.01.13 15:06 |
buy |
7689 |
0.27 |
0.77358 |
0.00000 |
0.00000 |
|
15373 |
2021.01.13 15:36 |
close |
7689 |
0.27 |
0.77476 |
0.00000 |
0.00000 |
3525.50 |
3870250.41 |
15374 |
2021.01.13 15:36 |
close |
7688 |
0.16 |
0.77476 |
0.00000 |
0.00000 |
672.79 |
3870923.20 |
15375 |
2021.01.13 15:36 |
close |
7687 |
0.08 |
0.77476 |
0.00000 |
0.00000 |
-380.66 |
3870542.54 |
15376 |
2021.01.13 15:36 |
close |
7686 |
0.04 |
0.77476 |
0.00000 |
0.00000 |
-544.43 |
3869998.11 |
15377 |
2021.01.13 15:36 |
close |
7685 |
0.02 |
0.77476 |
0.00000 |
0.00000 |
-362.95 |
3869635.16 |
15378 |
2021.01.13 15:36 |
close |
7684 |
0.01 |
0.77476 |
0.00000 |
0.00000 |
-225.74 |
3869409.42 |
15379 |
2021.01.13 15:36 |
sell |
7690 |
0.01 |
0.77477 |
0.00000 |
0.00000 |
|
15380 |
2021.01.13 15:42 |
close |
7690 |
0.01 |
0.77436 |
0.00000 |
0.00000 |
45.37 |
3869454.79 |
15381 |
2021.01.13 15:48 |
buy |
7691 |
0.01 |
0.77381 |
0.00000 |
0.00000 |
|
15382 |
2021.01.13 15:58 |
buy |
7692 |
0.02 |
0.77341 |
0.00000 |
0.00000 |
|
15383 |
2021.01.13 16:08 |
close |
7692 |
0.02 |
0.77397 |
0.00000 |
0.00000 |
123.94 |
3869578.73 |
15384 |
2021.01.13 16:08 |
close |
7691 |
0.01 |
0.77397 |
0.00000 |
0.00000 |
17.70 |
3869596.43 |
15385 |
2021.01.13 16:28 |
buy |
7693 |
0.01 |
0.77297 |
0.00000 |
0.00000 |
|
15386 |
2021.01.13 16:33 |
buy |
7694 |
0.02 |
0.77257 |
0.00000 |
0.00000 |
|
15387 |
2021.01.13 16:46 |
close |
7694 |
0.02 |
0.77312 |
0.00000 |
0.00000 |
121.72 |
3869718.15 |
15388 |
2021.01.13 16:46 |
close |
7693 |
0.01 |
0.77312 |
0.00000 |
0.00000 |
16.60 |
3869734.75 |
15389 |
2021.01.13 16:46 |
sell |
7695 |
0.01 |
0.77322 |
0.00000 |
0.00000 |
|
15390 |
2021.01.13 16:51 |
sell |
7696 |
0.02 |
0.77362 |
0.00000 |
0.00000 |
|
15391 |
2021.01.13 17:01 |
close |
7696 |
0.02 |
0.77308 |
0.00000 |
0.00000 |
119.53 |
3869854.28 |
15392 |
2021.01.13 17:01 |
close |
7695 |
0.01 |
0.77308 |
0.00000 |
0.00000 |
15.49 |
3869869.77 |
15393 |
2021.01.13 17:01 |
buy |
7697 |
0.01 |
0.77307 |
0.00000 |
0.00000 |
|
15394 |
2021.01.13 17:07 |
close |
7697 |
0.01 |
0.77348 |
0.00000 |
0.00000 |
45.37 |
3869915.14 |
15395 |
2021.01.13 17:14 |
sell |
7698 |
0.01 |
0.77406 |
0.00000 |
0.00000 |
|
15396 |
2021.01.13 17:19 |
sell |
7699 |
0.02 |
0.77446 |
0.00000 |
0.00000 |
|
15397 |
2021.01.13 17:19 |
sell |
7700 |
0.04 |
0.77486 |
0.00000 |
0.00000 |
|
15398 |
2021.01.13 17:43 |
close |
7700 |
0.04 |
0.77422 |
0.00000 |
0.00000 |
283.31 |
3870198.45 |
15399 |
2021.01.13 17:43 |
close |
7699 |
0.02 |
0.77422 |
0.00000 |
0.00000 |
53.13 |
3870251.58 |
15400 |
2021.01.13 17:43 |
close |
7698 |
0.01 |
0.77422 |
0.00000 |
0.00000 |
-17.71 |
3870233.87 |
15401 |
2021.01.13 17:57 |
buy |
7701 |
0.01 |
0.77387 |
0.00000 |
0.00000 |
|
15402 |
2021.01.13 18:12 |
buy |
7702 |
0.02 |
0.77346 |
0.00000 |
0.00000 |
|
15403 |
2021.01.13 18:39 |
close |
7702 |
0.02 |
0.77401 |
0.00000 |
0.00000 |
121.72 |
3870355.59 |
15404 |
2021.01.13 18:39 |
close |
7701 |
0.01 |
0.77401 |
0.00000 |
0.00000 |
15.49 |
3870371.08 |
15405 |
2021.01.13 18:39 |
sell |
7703 |
0.01 |
0.77401 |
0.00000 |
0.00000 |
|
15406 |
2021.01.13 19:14 |
close |
7703 |
0.01 |
0.77359 |
0.00000 |
0.00000 |
46.48 |
3870417.56 |
15407 |
2021.01.13 19:17 |
buy |
7704 |
0.01 |
0.77332 |
0.00000 |
0.00000 |
|
15408 |
2021.01.13 19:18 |
buy |
7705 |
0.02 |
0.77291 |
0.00000 |
0.00000 |
|
15409 |
2021.01.13 19:27 |
close |
7705 |
0.02 |
0.77346 |
0.00000 |
0.00000 |
121.72 |
3870539.28 |
15410 |
2021.01.13 19:27 |
close |
7704 |
0.01 |
0.77346 |
0.00000 |
0.00000 |
15.49 |
3870554.77 |
15411 |
2021.01.13 19:29 |
sell |
7706 |
0.01 |
0.77380 |
0.00000 |
0.00000 |
|
15412 |
2021.01.13 19:42 |
sell |
7707 |
0.02 |
0.77424 |
0.00000 |
0.00000 |
|
15413 |
2021.01.13 20:00 |
sell |
7708 |
0.04 |
0.77464 |
0.00000 |
0.00000 |
|
15414 |
2021.01.13 20:05 |
sell |
7709 |
0.08 |
0.77545 |
0.00000 |
0.00000 |
|
15415 |
2021.01.13 21:20 |
close |
7709 |
0.08 |
0.77455 |
0.00000 |
0.00000 |
796.84 |
3871351.61 |
15416 |
2021.01.13 21:20 |
close |
7708 |
0.04 |
0.77455 |
0.00000 |
0.00000 |
39.84 |
3871391.45 |
15417 |
2021.01.13 21:20 |
close |
7707 |
0.02 |
0.77455 |
0.00000 |
0.00000 |
-68.62 |
3871322.83 |
15418 |
2021.01.13 21:20 |
close |
7706 |
0.01 |
0.77455 |
0.00000 |
0.00000 |
-83.00 |
3871239.83 |
15419 |
2021.01.13 21:59 |
buy |
7710 |
0.01 |
0.77435 |
0.00000 |
0.00000 |
|
15420 |
2021.01.13 22:20 |
buy |
7711 |
0.02 |
0.77395 |
0.00000 |
0.00000 |
|
15421 |
2021.01.13 22:51 |
buy |
7712 |
0.04 |
0.77355 |
0.00000 |
0.00000 |
|
15422 |
2021.01.14 01:33 |
close |
7712 |
0.04 |
0.77419 |
0.00000 |
0.00000 |
290.49 |
3871530.31 |
15423 |
2021.01.14 01:33 |
close |
7711 |
0.02 |
0.77419 |
0.00000 |
0.00000 |
56.73 |
3871587.04 |
15424 |
2021.01.14 01:33 |
close |
7710 |
0.01 |
0.77419 |
0.00000 |
0.00000 |
-15.90 |
3871571.14 |
15425 |
2021.01.14 01:33 |
sell |
7713 |
0.01 |
0.77422 |
0.00000 |
0.00000 |
|
15426 |
2021.01.14 01:48 |
sell |
7714 |
0.02 |
0.77463 |
0.00000 |
0.00000 |
|
15427 |
2021.01.14 02:19 |
sell |
7715 |
0.04 |
0.77503 |
0.00000 |
0.00000 |
|
15428 |
2021.01.14 04:28 |
close |
7715 |
0.04 |
0.77439 |
0.00000 |
0.00000 |
283.32 |
3871854.46 |
15429 |
2021.01.14 04:28 |
close |
7714 |
0.02 |
0.77439 |
0.00000 |
0.00000 |
53.12 |
3871907.58 |
15430 |
2021.01.14 04:28 |
close |
7713 |
0.01 |
0.77439 |
0.00000 |
0.00000 |
-18.82 |
3871888.76 |
15431 |
2021.01.14 04:29 |
buy |
7716 |
0.01 |
0.77418 |
0.00000 |
0.00000 |
|
15432 |
2021.01.14 04:30 |
buy |
7717 |
0.02 |
0.77378 |
0.00000 |
0.00000 |
|
15433 |
2021.01.14 04:31 |
buy |
7718 |
0.04 |
0.77338 |
0.00000 |
0.00000 |
|
15434 |
2021.01.14 04:44 |
close |
7718 |
0.04 |
0.77402 |
0.00000 |
0.00000 |
283.28 |
3872172.04 |
15435 |
2021.01.14 04:44 |
close |
7717 |
0.02 |
0.77402 |
0.00000 |
0.00000 |
53.11 |
3872225.15 |
15436 |
2021.01.14 04:44 |
close |
7716 |
0.01 |
0.77402 |
0.00000 |
0.00000 |
-17.70 |
3872207.45 |
15437 |
2021.01.14 05:30 |
buy |
7719 |
0.01 |
0.77394 |
0.00000 |
0.00000 |
|
15438 |
2021.01.14 06:05 |
close |
7719 |
0.01 |
0.77435 |
0.00000 |
0.00000 |
45.37 |
3872252.82 |
15439 |
2021.01.14 06:08 |
sell |
7720 |
0.01 |
0.77459 |
0.00000 |
0.00000 |
|
15440 |
2021.01.14 06:57 |
sell |
7721 |
0.02 |
0.77499 |
0.00000 |
0.00000 |
|
15441 |
2021.01.14 07:24 |
sell |
7722 |
0.04 |
0.77540 |
0.00000 |
0.00000 |
|
15442 |
2021.01.14 08:11 |
sell |
7723 |
0.08 |
0.77621 |
0.00000 |
0.00000 |
|
15443 |
2021.01.14 09:00 |
close |
7723 |
0.08 |
0.77531 |
0.00000 |
0.00000 |
796.84 |
3873049.66 |
15444 |
2021.01.14 09:00 |
close |
7722 |
0.04 |
0.77531 |
0.00000 |
0.00000 |
39.84 |
3873089.50 |
15445 |
2021.01.14 09:00 |
close |
7721 |
0.02 |
0.77531 |
0.00000 |
0.00000 |
-70.83 |
3873018.67 |
15446 |
2021.01.14 09:00 |
close |
7720 |
0.01 |
0.77531 |
0.00000 |
0.00000 |
-79.68 |
3872938.99 |
15447 |
2021.01.14 09:01 |
buy |
7724 |
0.01 |
0.77528 |
0.00000 |
0.00000 |
|
15448 |
2021.01.14 09:02 |
buy |
7725 |
0.02 |
0.77488 |
0.00000 |
0.00000 |
|
15449 |
2021.01.14 09:08 |
buy |
7726 |
0.04 |
0.77448 |
0.00000 |
0.00000 |
|
15450 |
2021.01.14 09:25 |
close |
7726 |
0.04 |
0.77512 |
0.00000 |
0.00000 |
283.27 |
3873222.26 |
15451 |
2021.01.14 09:25 |
close |
7725 |
0.02 |
0.77512 |
0.00000 |
0.00000 |
53.12 |
3873275.38 |
15452 |
2021.01.14 09:25 |
close |
7724 |
0.01 |
0.77512 |
0.00000 |
0.00000 |
-17.70 |
3873257.68 |
15453 |
2021.01.14 09:27 |
sell |
7727 |
0.01 |
0.77533 |
0.00000 |
0.00000 |
|
15454 |
2021.01.14 09:45 |
sell |
7728 |
0.02 |
0.77574 |
0.00000 |
0.00000 |
|
15455 |
2021.01.14 09:52 |
close |
7728 |
0.02 |
0.77519 |
0.00000 |
0.00000 |
121.74 |
3873379.42 |
15456 |
2021.01.14 09:52 |
close |
7727 |
0.01 |
0.77519 |
0.00000 |
0.00000 |
15.50 |
3873394.92 |
15457 |
2021.01.14 09:53 |
buy |
7729 |
0.01 |
0.77509 |
0.00000 |
0.00000 |
|
15458 |
2021.01.14 09:58 |
close |
7729 |
0.01 |
0.77550 |
0.00000 |
0.00000 |
45.37 |
3873440.29 |
15459 |
2021.01.14 10:30 |
buy |
7730 |
0.01 |
0.77543 |
0.00000 |
0.00000 |
|
15460 |
2021.01.14 10:40 |
close |
7730 |
0.01 |
0.77584 |
0.00000 |
0.00000 |
45.37 |
3873485.66 |
15461 |
2021.01.14 10:54 |
sell |
7731 |
0.01 |
0.77663 |
0.00000 |
0.00000 |
|
15462 |
2021.01.14 11:08 |
close |
7731 |
0.01 |
0.77622 |
0.00000 |
0.00000 |
45.38 |
3873531.04 |
15463 |
2021.01.14 11:28 |
buy |
7732 |
0.01 |
0.77563 |
0.00000 |
0.00000 |
|
15464 |
2021.01.14 11:38 |
close |
7732 |
0.01 |
0.77604 |
0.00000 |
0.00000 |
45.37 |
3873576.41 |
15465 |
2021.01.14 11:42 |
sell |
7733 |
0.01 |
0.77629 |
0.00000 |
0.00000 |
|
15466 |
2021.01.14 11:51 |
sell |
7734 |
0.02 |
0.77669 |
0.00000 |
0.00000 |
|
15467 |
2021.01.14 13:24 |
sell |
7735 |
0.04 |
0.77709 |
0.00000 |
0.00000 |
|
15468 |
2021.01.14 13:49 |
close |
7735 |
0.04 |
0.77645 |
0.00000 |
0.00000 |
283.32 |
3873859.73 |
15469 |
2021.01.14 13:49 |
close |
7734 |
0.02 |
0.77645 |
0.00000 |
0.00000 |
53.12 |
3873912.85 |
15470 |
2021.01.14 13:49 |
close |
7733 |
0.01 |
0.77645 |
0.00000 |
0.00000 |
-17.71 |
3873895.14 |
15471 |
2021.01.14 14:59 |
buy |
7736 |
0.01 |
0.77565 |
0.00000 |
0.00000 |
|
15472 |
2021.01.14 15:01 |
buy |
7737 |
0.02 |
0.77525 |
0.00000 |
0.00000 |
|
15473 |
2021.01.14 15:04 |
buy |
7738 |
0.04 |
0.77485 |
0.00000 |
0.00000 |
|
15474 |
2021.01.14 16:28 |
close |
7738 |
0.04 |
0.77550 |
0.00000 |
0.00000 |
287.70 |
3874182.84 |
15475 |
2021.01.14 16:28 |
close |
7737 |
0.02 |
0.77550 |
0.00000 |
0.00000 |
55.33 |
3874238.17 |
15476 |
2021.01.14 16:28 |
close |
7736 |
0.01 |
0.77550 |
0.00000 |
0.00000 |
-16.60 |
3874221.57 |
15477 |
2021.01.14 16:28 |
sell |
7739 |
0.01 |
0.77552 |
0.00000 |
0.00000 |
|
15478 |
2021.01.14 16:41 |
close |
7739 |
0.01 |
0.77511 |
0.00000 |
0.00000 |
45.37 |
3874266.94 |
15479 |
2021.01.14 16:41 |
buy |
7740 |
0.01 |
0.77468 |
0.00000 |
0.00000 |
|
15480 |
2021.01.14 16:46 |
buy |
7741 |
0.02 |
0.77428 |
0.00000 |
0.00000 |
|
15481 |
2021.01.14 17:18 |
close |
7741 |
0.02 |
0.77483 |
0.00000 |
0.00000 |
121.72 |
3874388.66 |
15482 |
2021.01.14 17:18 |
close |
7740 |
0.01 |
0.77483 |
0.00000 |
0.00000 |
16.60 |
3874405.26 |
15483 |
2021.01.14 17:29 |
sell |
7742 |
0.01 |
0.77546 |
0.00000 |
0.00000 |
|
15484 |
2021.01.14 17:31 |
sell |
7743 |
0.02 |
0.77586 |
0.00000 |
0.00000 |
|
15485 |
2021.01.14 17:34 |
sell |
7744 |
0.04 |
0.77626 |
0.00000 |
0.00000 |
|
15486 |
2021.01.14 17:52 |
sell |
7745 |
0.08 |
0.77707 |
0.00000 |
0.00000 |
|
15487 |
2021.01.14 18:16 |
sell |
7746 |
0.16 |
0.77788 |
0.00000 |
0.00000 |
|
15488 |
2021.01.14 18:50 |
sell |
7747 |
0.27 |
0.77869 |
0.00000 |
0.00000 |
|
15489 |
2021.01.14 19:50 |
sell |
7748 |
0.54 |
0.77959 |
0.00000 |
0.00000 |
|
15490 |
2021.01.14 19:56 |
sell |
7749 |
0.72 |
0.78049 |
0.00000 |
0.00000 |
|
15491 |
2021.01.14 20:14 |
close |
7749 |
0.72 |
0.77900 |
0.00000 |
0.00000 |
11872.78 |
3886278.04 |
15492 |
2021.01.14 20:14 |
close |
7748 |
0.54 |
0.77900 |
0.00000 |
0.00000 |
3525.97 |
3889804.01 |
15493 |
2021.01.14 20:14 |
close |
7747 |
0.27 |
0.77900 |
0.00000 |
0.00000 |
-926.31 |
3888877.70 |
15494 |
2021.01.14 20:14 |
close |
7746 |
0.16 |
0.77900 |
0.00000 |
0.00000 |
-1983.22 |
3886894.48 |
15495 |
2021.01.14 20:14 |
close |
7745 |
0.08 |
0.77900 |
0.00000 |
0.00000 |
-1708.76 |
3885185.72 |
15496 |
2021.01.14 20:14 |
close |
7744 |
0.04 |
0.77900 |
0.00000 |
0.00000 |
-1212.96 |
3883972.76 |
15497 |
2021.01.14 20:14 |
close |
7743 |
0.02 |
0.77900 |
0.00000 |
0.00000 |
-695.02 |
3883277.74 |
15498 |
2021.01.14 20:14 |
close |
7742 |
0.01 |
0.77900 |
0.00000 |
0.00000 |
-391.78 |
3882885.96 |
15499 |
2021.01.14 20:15 |
buy |
7750 |
0.01 |
0.77898 |
0.00000 |
0.00000 |
|
15500 |
2021.01.14 20:20 |
buy |
7751 |
0.02 |
0.77858 |
0.00000 |
0.00000 |
|
15501 |
2021.01.14 20:21 |
close |
7751 |
0.02 |
0.77915 |
0.00000 |
0.00000 |
126.14 |
3883012.10 |
15502 |
2021.01.14 20:21 |
close |
7750 |
0.01 |
0.77915 |
0.00000 |
0.00000 |
18.81 |
3883030.91 |
15503 |
2021.01.14 21:26 |
buy |
7752 |
0.01 |
0.77844 |
0.00000 |
0.00000 |
|
15504 |
2021.01.14 22:00 |
close |
7752 |
0.01 |
0.77886 |
0.00000 |
0.00000 |
46.47 |
3883077.38 |
15505 |
2021.01.14 22:18 |
buy |
7753 |
0.01 |
0.77846 |
0.00000 |
0.00000 |
|
15506 |
2021.01.14 22:43 |
close |
7753 |
0.01 |
0.77887 |
0.00000 |
0.00000 |
45.37 |
3883122.75 |
15507 |
2021.01.14 22:43 |
sell |
7754 |
0.01 |
0.77888 |
0.00000 |
0.00000 |
|
15508 |
2021.01.14 22:48 |
sell |
7755 |
0.02 |
0.77929 |
0.00000 |
0.00000 |
|
15509 |
2021.01.14 22:56 |
close |
7755 |
0.02 |
0.77873 |
0.00000 |
0.00000 |
123.95 |
3883246.70 |
15510 |
2021.01.14 22:56 |
close |
7754 |
0.01 |
0.77873 |
0.00000 |
0.00000 |
16.60 |
3883263.30 |
15511 |
2021.01.14 23:35 |
buy |
7756 |
0.01 |
0.77850 |
0.00000 |
0.00000 |
|
15512 |
2021.01.14 23:54 |
buy |
7757 |
0.02 |
0.77808 |
0.00000 |
0.00000 |
|
15513 |
2021.01.15 00:00 |
buy |
7758 |
0.04 |
0.77764 |
0.00000 |
0.00000 |
|
15514 |
2021.01.15 02:14 |
close |
7758 |
0.04 |
0.77832 |
0.00000 |
0.00000 |
300.98 |
3883564.28 |
15515 |
2021.01.15 02:14 |
close |
7757 |
0.02 |
0.77832 |
0.00000 |
0.00000 |
56.73 |
3883621.01 |
15516 |
2021.01.15 02:14 |
close |
7756 |
0.01 |
0.77832 |
0.00000 |
0.00000 |
-18.12 |
3883602.90 |
15517 |
2021.01.15 02:14 |
sell |
7759 |
0.01 |
0.77841 |
0.00000 |
0.00000 |
|
15518 |
2021.01.15 02:21 |
sell |
7760 |
0.02 |
0.77881 |
0.00000 |
0.00000 |
|
15519 |
2021.01.15 02:36 |
close |
7760 |
0.02 |
0.77826 |
0.00000 |
0.00000 |
121.74 |
3883724.64 |
15520 |
2021.01.15 02:36 |
close |
7759 |
0.01 |
0.77826 |
0.00000 |
0.00000 |
16.60 |
3883741.24 |
15521 |
2021.01.15 03:02 |
buy |
7761 |
0.01 |
0.77738 |
0.00000 |
0.00000 |
|
15522 |
2021.01.15 04:07 |
buy |
7762 |
0.02 |
0.77697 |
0.00000 |
0.00000 |
|
15523 |
2021.01.15 05:49 |
buy |
7763 |
0.04 |
0.77657 |
0.00000 |
0.00000 |
|
15524 |
2021.01.15 06:53 |
close |
7763 |
0.04 |
0.77722 |
0.00000 |
0.00000 |
287.71 |
3884028.95 |
15525 |
2021.01.15 06:53 |
close |
7762 |
0.02 |
0.77722 |
0.00000 |
0.00000 |
55.33 |
3884084.28 |
15526 |
2021.01.15 06:53 |
close |
7761 |
0.01 |
0.77722 |
0.00000 |
0.00000 |
-17.70 |
3884066.58 |
15527 |
2021.01.15 06:53 |
sell |
7764 |
0.01 |
0.77723 |
0.00000 |
0.00000 |
|
15528 |
2021.01.15 06:55 |
close |
7764 |
0.01 |
0.77682 |
0.00000 |
0.00000 |
45.37 |
3884111.95 |
15529 |
2021.01.15 07:22 |
buy |
7765 |
0.01 |
0.77567 |
0.00000 |
0.00000 |
|
15530 |
2021.01.15 07:48 |
buy |
7766 |
0.02 |
0.77526 |
0.00000 |
0.00000 |
|
15531 |
2021.01.15 08:09 |
close |
7766 |
0.02 |
0.77581 |
0.00000 |
0.00000 |
121.72 |
3884233.67 |
15532 |
2021.01.15 08:09 |
close |
7765 |
0.01 |
0.77581 |
0.00000 |
0.00000 |
15.49 |
3884249.16 |
15533 |
2021.01.15 08:41 |
buy |
7767 |
0.01 |
0.77497 |
0.00000 |
0.00000 |
|
15534 |
2021.01.15 08:51 |
buy |
7768 |
0.02 |
0.77457 |
0.00000 |
0.00000 |
|
15535 |
2021.01.15 09:14 |
close |
7768 |
0.02 |
0.77512 |
0.00000 |
0.00000 |
121.72 |
3884370.88 |
15536 |
2021.01.15 09:14 |
close |
7767 |
0.01 |
0.77512 |
0.00000 |
0.00000 |
16.60 |
3884387.48 |
15537 |
2021.01.15 10:23 |
buy |
7769 |
0.01 |
0.77397 |
0.00000 |
0.00000 |
|
15538 |
2021.01.15 10:28 |
buy |
7770 |
0.02 |
0.77357 |
0.00000 |
0.00000 |
|
15539 |
2021.01.15 10:48 |
buy |
7771 |
0.04 |
0.77317 |
0.00000 |
0.00000 |
|
15540 |
2021.01.15 11:03 |
close |
7771 |
0.04 |
0.77381 |
0.00000 |
0.00000 |
283.28 |
3884670.76 |
15541 |
2021.01.15 11:03 |
close |
7770 |
0.02 |
0.77381 |
0.00000 |
0.00000 |
53.12 |
3884723.88 |
15542 |
2021.01.15 11:03 |
close |
7769 |
0.01 |
0.77381 |
0.00000 |
0.00000 |
-17.70 |
3884706.18 |
15543 |
2021.01.15 11:03 |
sell |
7772 |
0.01 |
0.77397 |
0.00000 |
0.00000 |
|
15544 |
2021.01.15 11:05 |
sell |
7773 |
0.02 |
0.77437 |
0.00000 |
0.00000 |
|
15545 |
2021.01.15 12:00 |
sell |
7774 |
0.04 |
0.77477 |
0.00000 |
0.00000 |
|
15546 |
2021.01.15 13:11 |
close |
7774 |
0.04 |
0.77413 |
0.00000 |
0.00000 |
283.32 |
3884989.50 |
15547 |
2021.01.15 13:11 |
close |
7773 |
0.02 |
0.77413 |
0.00000 |
0.00000 |
53.12 |
3885042.62 |
15548 |
2021.01.15 13:11 |
close |
7772 |
0.01 |
0.77413 |
0.00000 |
0.00000 |
-17.71 |
3885024.91 |
15549 |
2021.01.15 13:39 |
buy |
7775 |
0.01 |
0.77394 |
0.00000 |
0.00000 |
|
15550 |
2021.01.15 13:49 |
buy |
7776 |
0.02 |
0.77354 |
0.00000 |
0.00000 |
|
15551 |
2021.01.15 14:11 |
buy |
7777 |
0.04 |
0.77314 |
0.00000 |
0.00000 |
|
15552 |
2021.01.15 15:37 |
close |
7777 |
0.04 |
0.77378 |
0.00000 |
0.00000 |
283.28 |
3885308.19 |
15553 |
2021.01.15 15:37 |
close |
7776 |
0.02 |
0.77378 |
0.00000 |
0.00000 |
53.12 |
3885361.31 |
15554 |
2021.01.15 15:37 |
close |
7775 |
0.01 |
0.77378 |
0.00000 |
0.00000 |
-17.70 |
3885343.61 |
15555 |
2021.01.15 16:01 |
buy |
7778 |
0.01 |
0.77145 |
0.00000 |
0.00000 |
|
15556 |
2021.01.15 16:02 |
buy |
7779 |
0.02 |
0.77105 |
0.00000 |
0.00000 |
|
15557 |
2021.01.15 16:31 |
close |
7779 |
0.02 |
0.77161 |
0.00000 |
0.00000 |
123.93 |
3885467.54 |
15558 |
2021.01.15 16:31 |
close |
7778 |
0.01 |
0.77161 |
0.00000 |
0.00000 |
17.71 |
3885485.25 |
15559 |
2021.01.15 16:32 |
sell |
7780 |
0.01 |
0.77182 |
0.00000 |
0.00000 |
|
15560 |
2021.01.15 16:47 |
sell |
7781 |
0.02 |
0.77222 |
0.00000 |
0.00000 |
|
15561 |
2021.01.15 16:50 |
close |
7781 |
0.02 |
0.77168 |
0.00000 |
0.00000 |
119.53 |
3885604.78 |
15562 |
2021.01.15 16:50 |
close |
7780 |
0.01 |
0.77168 |
0.00000 |
0.00000 |
15.49 |
3885620.27 |
15563 |
2021.01.15 16:55 |
buy |
7782 |
0.01 |
0.77088 |
0.00000 |
0.00000 |
|
15564 |
2021.01.15 17:03 |
buy |
7783 |
0.02 |
0.77048 |
0.00000 |
0.00000 |
|
15565 |
2021.01.15 17:04 |
buy |
7784 |
0.04 |
0.77008 |
0.00000 |
0.00000 |
|
15566 |
2021.01.15 17:06 |
buy |
7785 |
0.08 |
0.76928 |
0.00000 |
0.00000 |
|
15567 |
2021.01.15 17:08 |
buy |
7786 |
0.16 |
0.76848 |
0.00000 |
0.00000 |
|
15568 |
2021.01.15 17:14 |
close |
7786 |
0.16 |
0.76952 |
0.00000 |
0.00000 |
1841.31 |
3887461.58 |
15569 |
2021.01.15 17:14 |
close |
7785 |
0.08 |
0.76952 |
0.00000 |
0.00000 |
212.46 |
3887674.04 |
15570 |
2021.01.15 17:14 |
close |
7784 |
0.04 |
0.76952 |
0.00000 |
0.00000 |
-247.87 |
3887426.17 |
15571 |
2021.01.15 17:14 |
close |
7783 |
0.02 |
0.76952 |
0.00000 |
0.00000 |
-212.46 |
3887213.71 |
15572 |
2021.01.15 17:14 |
close |
7782 |
0.01 |
0.76952 |
0.00000 |
0.00000 |
-150.49 |
3887063.22 |
15573 |
2021.01.15 17:36 |
sell |
7787 |
0.01 |
0.76999 |
0.00000 |
0.00000 |
|
15574 |
2021.01.15 17:54 |
close |
7787 |
0.01 |
0.76958 |
0.00000 |
0.00000 |
45.37 |
3887108.59 |
15575 |
2021.01.15 18:20 |
sell |
7788 |
0.01 |
0.77095 |
0.00000 |
0.00000 |
|
15576 |
2021.01.15 18:27 |
sell |
7789 |
0.02 |
0.77136 |
0.00000 |
0.00000 |
|
15577 |
2021.01.15 18:28 |
sell |
7790 |
0.04 |
0.77176 |
0.00000 |
0.00000 |
|
15578 |
2021.01.15 19:05 |
sell |
7791 |
0.08 |
0.77256 |
0.00000 |
0.00000 |
|
15579 |
2021.01.15 19:51 |
close |
7791 |
0.08 |
0.77167 |
0.00000 |
0.00000 |
787.98 |
3887896.57 |
15580 |
2021.01.15 19:51 |
close |
7790 |
0.04 |
0.77167 |
0.00000 |
0.00000 |
39.84 |
3887936.41 |
15581 |
2021.01.15 19:51 |
close |
7789 |
0.02 |
0.77167 |
0.00000 |
0.00000 |
-68.61 |
3887867.80 |
15582 |
2021.01.15 19:51 |
close |
7788 |
0.01 |
0.77167 |
0.00000 |
0.00000 |
-79.68 |
3887788.12 |
15583 |
2021.01.15 20:08 |
buy |
7792 |
0.01 |
0.77161 |
0.00000 |
0.00000 |
|
15584 |
2021.01.15 20:49 |
buy |
7793 |
0.02 |
0.77120 |
0.00000 |
0.00000 |
|
15585 |
2021.01.15 22:31 |
buy |
7794 |
0.04 |
0.77078 |
0.00000 |
0.00000 |
|
15586 |
2021.01.18 01:44 |
buy |
7795 |
0.08 |
0.76998 |
0.00000 |
0.00000 |
|
15587 |
2021.01.18 01:49 |
buy |
7796 |
0.16 |
0.76918 |
0.00000 |
0.00000 |
|
15588 |
2021.01.18 02:00 |
buy |
7797 |
0.27 |
0.76838 |
0.00000 |
0.00000 |
|
15589 |
2021.01.18 03:09 |
close |
7797 |
0.27 |
0.76955 |
0.00000 |
0.00000 |
3495.62 |
3891283.74 |
15590 |
2021.01.18 03:09 |
close |
7796 |
0.16 |
0.76955 |
0.00000 |
0.00000 |
655.09 |
3891938.83 |
15591 |
2021.01.18 03:09 |
close |
7795 |
0.08 |
0.76955 |
0.00000 |
0.00000 |
-380.66 |
3891558.17 |
15592 |
2021.01.18 03:09 |
close |
7794 |
0.04 |
0.76955 |
0.00000 |
0.00000 |
-522.78 |
3891035.38 |
15593 |
2021.01.18 03:09 |
close |
7793 |
0.02 |
0.76955 |
0.00000 |
0.00000 |
-354.34 |
3890681.04 |
15594 |
2021.01.18 03:09 |
close |
7792 |
0.01 |
0.76955 |
0.00000 |
0.00000 |
-222.55 |
3890458.50 |
15595 |
2021.01.18 03:46 |
sell |
7798 |
0.01 |
0.76993 |
0.00000 |
0.00000 |
|
15596 |
2021.01.18 04:00 |
sell |
7799 |
0.02 |
0.77034 |
0.00000 |
0.00000 |
|
15597 |
2021.01.18 04:08 |
close |
7799 |
0.02 |
0.76979 |
0.00000 |
0.00000 |
121.74 |
3890580.24 |
15598 |
2021.01.18 04:08 |
close |
7798 |
0.01 |
0.76979 |
0.00000 |
0.00000 |
15.49 |
3890595.73 |
15599 |
2021.01.18 04:11 |
buy |
7800 |
0.01 |
0.76961 |
0.00000 |
0.00000 |
|
51