プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15600 |
2021.01.18 04:37 |
close |
7800 |
0.01 |
0.77002 |
0.00000 |
0.00000 |
45.37 |
3890641.10 |
15601 |
2021.01.18 04:38 |
sell |
7801 |
0.01 |
0.77008 |
0.00000 |
0.00000 |
|
15602 |
2021.01.18 05:09 |
close |
7801 |
0.01 |
0.76967 |
0.00000 |
0.00000 |
45.37 |
3890686.47 |
15603 |
2021.01.18 05:09 |
buy |
7802 |
0.01 |
0.76968 |
0.00000 |
0.00000 |
|
15604 |
2021.01.18 05:24 |
buy |
7803 |
0.02 |
0.76928 |
0.00000 |
0.00000 |
|
15605 |
2021.01.18 06:24 |
buy |
7804 |
0.04 |
0.76888 |
0.00000 |
0.00000 |
|
15606 |
2021.01.18 07:20 |
buy |
7805 |
0.08 |
0.76808 |
0.00000 |
0.00000 |
|
15607 |
2021.01.18 07:55 |
close |
7805 |
0.08 |
0.76898 |
0.00000 |
0.00000 |
796.73 |
3891483.20 |
15608 |
2021.01.18 07:55 |
close |
7804 |
0.04 |
0.76898 |
0.00000 |
0.00000 |
44.26 |
3891527.46 |
15609 |
2021.01.18 07:55 |
close |
7803 |
0.02 |
0.76898 |
0.00000 |
0.00000 |
-66.40 |
3891461.06 |
15610 |
2021.01.18 07:55 |
close |
7802 |
0.01 |
0.76898 |
0.00000 |
0.00000 |
-77.46 |
3891383.60 |
15611 |
2021.01.18 08:08 |
buy |
7806 |
0.01 |
0.76856 |
0.00000 |
0.00000 |
|
15612 |
2021.01.18 09:02 |
close |
7806 |
0.01 |
0.76898 |
0.00000 |
0.00000 |
46.47 |
3891430.07 |
15613 |
2021.01.18 09:27 |
buy |
7807 |
0.01 |
0.76880 |
0.00000 |
0.00000 |
|
15614 |
2021.01.18 09:33 |
buy |
7808 |
0.02 |
0.76840 |
0.00000 |
0.00000 |
|
15615 |
2021.01.18 09:42 |
buy |
7809 |
0.04 |
0.76799 |
0.00000 |
0.00000 |
|
15616 |
2021.01.18 09:52 |
close |
7809 |
0.04 |
0.76863 |
0.00000 |
0.00000 |
283.28 |
3891713.35 |
15617 |
2021.01.18 09:52 |
close |
7808 |
0.02 |
0.76863 |
0.00000 |
0.00000 |
50.90 |
3891764.25 |
15618 |
2021.01.18 09:52 |
close |
7807 |
0.01 |
0.76863 |
0.00000 |
0.00000 |
-18.81 |
3891745.44 |
15619 |
2021.01.18 09:52 |
sell |
7810 |
0.01 |
0.76864 |
0.00000 |
0.00000 |
|
15620 |
2021.01.18 09:57 |
close |
7810 |
0.01 |
0.76823 |
0.00000 |
0.00000 |
45.38 |
3891790.82 |
15621 |
2021.01.18 10:14 |
buy |
7811 |
0.01 |
0.76778 |
0.00000 |
0.00000 |
|
15622 |
2021.01.18 10:25 |
buy |
7812 |
0.02 |
0.76738 |
0.00000 |
0.00000 |
|
15623 |
2021.01.18 11:00 |
buy |
7813 |
0.04 |
0.76698 |
0.00000 |
0.00000 |
|
15624 |
2021.01.18 11:50 |
buy |
7814 |
0.08 |
0.76618 |
0.00000 |
0.00000 |
|
15625 |
2021.01.18 12:19 |
close |
7814 |
0.08 |
0.76707 |
0.00000 |
0.00000 |
787.87 |
3892578.69 |
15626 |
2021.01.18 12:19 |
close |
7813 |
0.04 |
0.76707 |
0.00000 |
0.00000 |
39.83 |
3892618.52 |
15627 |
2021.01.18 12:19 |
close |
7812 |
0.02 |
0.76707 |
0.00000 |
0.00000 |
-68.60 |
3892549.92 |
15628 |
2021.01.18 12:19 |
close |
7811 |
0.01 |
0.76707 |
0.00000 |
0.00000 |
-78.56 |
3892471.36 |
15629 |
2021.01.18 12:19 |
sell |
7815 |
0.01 |
0.76713 |
0.00000 |
0.00000 |
|
15630 |
2021.01.18 12:41 |
close |
7815 |
0.01 |
0.76671 |
0.00000 |
0.00000 |
46.48 |
3892517.84 |
15631 |
2021.01.18 13:11 |
sell |
7816 |
0.01 |
0.76729 |
0.00000 |
0.00000 |
|
15632 |
2021.01.18 13:35 |
sell |
7817 |
0.02 |
0.76770 |
0.00000 |
0.00000 |
|
15633 |
2021.01.18 14:17 |
close |
7817 |
0.02 |
0.76715 |
0.00000 |
0.00000 |
121.73 |
3892639.57 |
15634 |
2021.01.18 14:17 |
close |
7816 |
0.01 |
0.76715 |
0.00000 |
0.00000 |
15.49 |
3892655.06 |
15635 |
2021.01.18 14:17 |
buy |
7818 |
0.01 |
0.76711 |
0.00000 |
0.00000 |
|
15636 |
2021.01.18 15:20 |
close |
7818 |
0.01 |
0.76753 |
0.00000 |
0.00000 |
46.48 |
3892701.54 |
15637 |
2021.01.18 15:21 |
sell |
7819 |
0.01 |
0.76772 |
0.00000 |
0.00000 |
|
15638 |
2021.01.18 15:36 |
sell |
7820 |
0.02 |
0.76813 |
0.00000 |
0.00000 |
|
15639 |
2021.01.18 15:59 |
sell |
7821 |
0.04 |
0.76854 |
0.00000 |
0.00000 |
|
15640 |
2021.01.18 16:19 |
close |
7821 |
0.04 |
0.76789 |
0.00000 |
0.00000 |
287.74 |
3892989.28 |
15641 |
2021.01.18 16:19 |
close |
7820 |
0.02 |
0.76789 |
0.00000 |
0.00000 |
53.12 |
3893042.40 |
15642 |
2021.01.18 16:19 |
close |
7819 |
0.01 |
0.76789 |
0.00000 |
0.00000 |
-18.81 |
3893023.59 |
15643 |
2021.01.18 16:19 |
buy |
7822 |
0.01 |
0.76785 |
0.00000 |
0.00000 |
|
15644 |
2021.01.18 16:40 |
close |
7822 |
0.01 |
0.76826 |
0.00000 |
0.00000 |
45.37 |
3893068.96 |
15645 |
2021.01.18 17:28 |
buy |
7823 |
0.01 |
0.76809 |
0.00000 |
0.00000 |
|
15646 |
2021.01.18 17:36 |
close |
7823 |
0.01 |
0.76850 |
0.00000 |
0.00000 |
45.37 |
3893114.33 |
15647 |
2021.01.18 17:55 |
sell |
7824 |
0.01 |
0.76853 |
0.00000 |
0.00000 |
|
15648 |
2021.01.18 19:29 |
close |
7824 |
0.01 |
0.76810 |
0.00000 |
0.00000 |
47.58 |
3893161.91 |
15649 |
2021.01.18 19:29 |
buy |
7825 |
0.01 |
0.76808 |
0.00000 |
0.00000 |
|
15650 |
2021.01.18 21:56 |
close |
7825 |
0.01 |
0.76849 |
0.00000 |
0.00000 |
45.37 |
3893207.28 |
15651 |
2021.01.18 21:56 |
sell |
7826 |
0.01 |
0.76850 |
0.00000 |
0.00000 |
|
15652 |
2021.01.18 21:56 |
close |
7826 |
0.01 |
0.76808 |
0.00000 |
0.00000 |
46.48 |
3893253.76 |
15653 |
2021.01.18 23:02 |
buy |
7827 |
0.01 |
0.76849 |
0.00000 |
0.00000 |
|
15654 |
2021.01.18 23:47 |
buy |
7828 |
0.02 |
0.76809 |
0.00000 |
0.00000 |
|
15655 |
2021.01.19 00:08 |
buy |
7829 |
0.04 |
0.76756 |
0.00000 |
0.00000 |
|
15656 |
2021.01.19 00:37 |
close |
7829 |
0.04 |
0.76828 |
0.00000 |
0.00000 |
318.69 |
3893572.45 |
15657 |
2021.01.19 00:37 |
close |
7828 |
0.02 |
0.76828 |
0.00000 |
0.00000 |
45.66 |
3893618.10 |
15658 |
2021.01.19 00:37 |
close |
7827 |
0.01 |
0.76828 |
0.00000 |
0.00000 |
-21.44 |
3893596.67 |
15659 |
2021.01.19 00:53 |
buy |
7830 |
0.01 |
0.76799 |
0.00000 |
0.00000 |
|
15660 |
2021.01.19 00:58 |
buy |
7831 |
0.02 |
0.76757 |
0.00000 |
0.00000 |
|
15661 |
2021.01.19 01:00 |
close |
7831 |
0.02 |
0.76812 |
0.00000 |
0.00000 |
121.72 |
3893718.39 |
15662 |
2021.01.19 01:00 |
close |
7830 |
0.01 |
0.76812 |
0.00000 |
0.00000 |
14.39 |
3893732.78 |
15663 |
2021.01.19 02:01 |
sell |
7832 |
0.01 |
0.76876 |
0.00000 |
0.00000 |
|
15664 |
2021.01.19 02:06 |
sell |
7833 |
0.02 |
0.76916 |
0.00000 |
0.00000 |
|
15665 |
2021.01.19 02:18 |
sell |
7834 |
0.04 |
0.76956 |
0.00000 |
0.00000 |
|
15666 |
2021.01.19 02:40 |
sell |
7835 |
0.08 |
0.77036 |
0.00000 |
0.00000 |
|
15667 |
2021.01.19 04:26 |
sell |
7836 |
0.16 |
0.77117 |
0.00000 |
0.00000 |
|
15668 |
2021.01.19 10:01 |
sell |
7837 |
0.27 |
0.77197 |
0.00000 |
0.00000 |
|
15669 |
2021.01.19 10:51 |
close |
7837 |
0.27 |
0.77079 |
0.00000 |
0.00000 |
3525.98 |
3897258.76 |
15670 |
2021.01.19 10:51 |
close |
7836 |
0.16 |
0.77079 |
0.00000 |
0.00000 |
672.88 |
3897931.64 |
15671 |
2021.01.19 10:51 |
close |
7835 |
0.08 |
0.77079 |
0.00000 |
0.00000 |
-380.71 |
3897550.93 |
15672 |
2021.01.19 10:51 |
close |
7834 |
0.04 |
0.77079 |
0.00000 |
0.00000 |
-544.50 |
3897006.43 |
15673 |
2021.01.19 10:51 |
close |
7833 |
0.02 |
0.77079 |
0.00000 |
0.00000 |
-360.79 |
3896645.64 |
15674 |
2021.01.19 10:51 |
close |
7832 |
0.01 |
0.77079 |
0.00000 |
0.00000 |
-224.66 |
3896420.98 |
15675 |
2021.01.19 11:01 |
buy |
7838 |
0.01 |
0.77033 |
0.00000 |
0.00000 |
|
15676 |
2021.01.19 11:02 |
buy |
7839 |
0.02 |
0.76993 |
0.00000 |
0.00000 |
|
15677 |
2021.01.19 11:42 |
close |
7839 |
0.02 |
0.77049 |
0.00000 |
0.00000 |
123.93 |
3896544.91 |
15678 |
2021.01.19 11:42 |
close |
7838 |
0.01 |
0.77049 |
0.00000 |
0.00000 |
17.70 |
3896562.61 |
15679 |
2021.01.19 11:46 |
sell |
7840 |
0.01 |
0.77073 |
0.00000 |
0.00000 |
|
15680 |
2021.01.19 12:05 |
sell |
7841 |
0.02 |
0.77113 |
0.00000 |
0.00000 |
|
15681 |
2021.01.19 12:29 |
close |
7841 |
0.02 |
0.77058 |
0.00000 |
0.00000 |
121.74 |
3896684.35 |
15682 |
2021.01.19 12:29 |
close |
7840 |
0.01 |
0.77058 |
0.00000 |
0.00000 |
16.60 |
3896700.95 |
15683 |
2021.01.19 12:33 |
buy |
7842 |
0.01 |
0.77042 |
0.00000 |
0.00000 |
|
15684 |
2021.01.19 12:44 |
close |
7842 |
0.01 |
0.77083 |
0.00000 |
0.00000 |
45.36 |
3896746.31 |
15685 |
2021.01.19 13:14 |
sell |
7843 |
0.01 |
0.77127 |
0.00000 |
0.00000 |
|
15686 |
2021.01.19 14:22 |
sell |
7844 |
0.02 |
0.77167 |
0.00000 |
0.00000 |
|
15687 |
2021.01.19 14:46 |
close |
7844 |
0.02 |
0.77112 |
0.00000 |
0.00000 |
121.74 |
3896868.05 |
15688 |
2021.01.19 14:46 |
close |
7843 |
0.01 |
0.77112 |
0.00000 |
0.00000 |
16.60 |
3896884.65 |
15689 |
2021.01.19 14:55 |
sell |
7845 |
0.01 |
0.77157 |
0.00000 |
0.00000 |
|
15690 |
2021.01.19 15:52 |
sell |
7846 |
0.02 |
0.77197 |
0.00000 |
0.00000 |
|
15691 |
2021.01.19 16:14 |
sell |
7847 |
0.04 |
0.77237 |
0.00000 |
0.00000 |
|
15692 |
2021.01.19 16:31 |
close |
7847 |
0.04 |
0.77173 |
0.00000 |
0.00000 |
283.32 |
3897167.97 |
15693 |
2021.01.19 16:31 |
close |
7846 |
0.02 |
0.77173 |
0.00000 |
0.00000 |
53.12 |
3897221.09 |
15694 |
2021.01.19 16:31 |
close |
7845 |
0.01 |
0.77173 |
0.00000 |
0.00000 |
-17.71 |
3897203.38 |
15695 |
2021.01.19 16:31 |
buy |
7848 |
0.01 |
0.77172 |
0.00000 |
0.00000 |
|
15696 |
2021.01.19 16:34 |
buy |
7849 |
0.02 |
0.77132 |
0.00000 |
0.00000 |
|
15697 |
2021.01.19 16:48 |
buy |
7850 |
0.04 |
0.77092 |
0.00000 |
0.00000 |
|
15698 |
2021.01.19 17:57 |
buy |
7851 |
0.08 |
0.77010 |
0.00000 |
0.00000 |
|
15699 |
2021.01.19 20:21 |
buy |
7852 |
0.16 |
0.76930 |
0.00000 |
0.00000 |
|
15700 |
2021.01.20 01:10 |
close |
7852 |
0.16 |
0.77034 |
0.00000 |
0.00000 |
1870.18 |
3899073.56 |
15701 |
2021.01.20 01:10 |
close |
7851 |
0.08 |
0.77034 |
0.00000 |
0.00000 |
226.89 |
3899300.45 |
15702 |
2021.01.20 01:10 |
close |
7850 |
0.04 |
0.77034 |
0.00000 |
0.00000 |
-249.50 |
3899050.94 |
15703 |
2021.01.20 01:10 |
close |
7849 |
0.02 |
0.77034 |
0.00000 |
0.00000 |
-213.27 |
3898837.67 |
15704 |
2021.01.20 01:10 |
close |
7848 |
0.01 |
0.77034 |
0.00000 |
0.00000 |
-150.91 |
3898686.76 |
15705 |
2021.01.20 01:10 |
sell |
7853 |
0.01 |
0.77033 |
0.00000 |
0.00000 |
|
15706 |
2021.01.20 01:22 |
sell |
7854 |
0.02 |
0.77073 |
0.00000 |
0.00000 |
|
15707 |
2021.01.20 01:26 |
sell |
7855 |
0.04 |
0.77114 |
0.00000 |
0.00000 |
|
15708 |
2021.01.20 02:01 |
close |
7855 |
0.04 |
0.77049 |
0.00000 |
0.00000 |
287.74 |
3898974.50 |
15709 |
2021.01.20 02:01 |
close |
7854 |
0.02 |
0.77049 |
0.00000 |
0.00000 |
53.12 |
3899027.62 |
15710 |
2021.01.20 02:01 |
close |
7853 |
0.01 |
0.77049 |
0.00000 |
0.00000 |
-17.71 |
3899009.91 |
15711 |
2021.01.20 02:29 |
sell |
7856 |
0.01 |
0.77121 |
0.00000 |
0.00000 |
|
15712 |
2021.01.20 03:08 |
close |
7856 |
0.01 |
0.77080 |
0.00000 |
0.00000 |
45.37 |
3899055.28 |
15713 |
2021.01.20 03:08 |
buy |
7857 |
0.01 |
0.77071 |
0.00000 |
0.00000 |
|
15714 |
2021.01.20 03:14 |
buy |
7858 |
0.02 |
0.77028 |
0.00000 |
0.00000 |
|
15715 |
2021.01.20 03:33 |
close |
7858 |
0.02 |
0.77084 |
0.00000 |
0.00000 |
123.93 |
3899179.21 |
15716 |
2021.01.20 03:33 |
close |
7857 |
0.01 |
0.77084 |
0.00000 |
0.00000 |
14.38 |
3899193.59 |
15717 |
2021.01.20 04:28 |
sell |
7859 |
0.01 |
0.77208 |
0.00000 |
0.00000 |
|
15718 |
2021.01.20 04:41 |
sell |
7860 |
0.02 |
0.77249 |
0.00000 |
0.00000 |
|
15719 |
2021.01.20 05:06 |
close |
7860 |
0.02 |
0.77193 |
0.00000 |
0.00000 |
123.95 |
3899317.54 |
15720 |
2021.01.20 05:06 |
close |
7859 |
0.01 |
0.77193 |
0.00000 |
0.00000 |
16.60 |
3899334.14 |
15721 |
2021.01.20 05:34 |
buy |
7861 |
0.01 |
0.77155 |
0.00000 |
0.00000 |
|
15722 |
2021.01.20 05:42 |
close |
7861 |
0.01 |
0.77196 |
0.00000 |
0.00000 |
45.37 |
3899379.51 |
15723 |
2021.01.20 05:43 |
sell |
7862 |
0.01 |
0.77206 |
0.00000 |
0.00000 |
|
15724 |
2021.01.20 06:09 |
close |
7862 |
0.01 |
0.77165 |
0.00000 |
0.00000 |
45.37 |
3899424.88 |
15725 |
2021.01.20 06:09 |
buy |
7863 |
0.01 |
0.77164 |
0.00000 |
0.00000 |
|
15726 |
2021.01.20 06:39 |
close |
7863 |
0.01 |
0.77205 |
0.00000 |
0.00000 |
45.36 |
3899470.24 |
15727 |
2021.01.20 07:10 |
sell |
7864 |
0.01 |
0.77255 |
0.00000 |
0.00000 |
|
15728 |
2021.01.20 08:09 |
sell |
7865 |
0.02 |
0.77295 |
0.00000 |
0.00000 |
|
15729 |
2021.01.20 08:29 |
sell |
7866 |
0.04 |
0.77335 |
0.00000 |
0.00000 |
|
15730 |
2021.01.20 11:25 |
close |
7866 |
0.04 |
0.77271 |
0.00000 |
0.00000 |
283.32 |
3899753.56 |
15731 |
2021.01.20 11:25 |
close |
7865 |
0.02 |
0.77271 |
0.00000 |
0.00000 |
53.12 |
3899806.68 |
15732 |
2021.01.20 11:25 |
close |
7864 |
0.01 |
0.77271 |
0.00000 |
0.00000 |
-17.71 |
3899788.97 |
15733 |
2021.01.20 12:38 |
sell |
7867 |
0.01 |
0.77330 |
0.00000 |
0.00000 |
|
15734 |
2021.01.20 13:20 |
close |
7867 |
0.01 |
0.77288 |
0.00000 |
0.00000 |
46.48 |
3899835.45 |
15735 |
2021.01.20 13:20 |
buy |
7868 |
0.01 |
0.77289 |
0.00000 |
0.00000 |
|
15736 |
2021.01.20 14:20 |
buy |
7869 |
0.02 |
0.77249 |
0.00000 |
0.00000 |
|
15737 |
2021.01.20 15:57 |
close |
7869 |
0.02 |
0.77304 |
0.00000 |
0.00000 |
121.72 |
3899957.17 |
15738 |
2021.01.20 15:57 |
close |
7868 |
0.01 |
0.77304 |
0.00000 |
0.00000 |
16.59 |
3899973.76 |
15739 |
2021.01.20 15:58 |
sell |
7870 |
0.01 |
0.77324 |
0.00000 |
0.00000 |
|
15740 |
2021.01.20 16:00 |
sell |
7871 |
0.02 |
0.77364 |
0.00000 |
0.00000 |
|
15741 |
2021.01.20 16:04 |
sell |
7872 |
0.04 |
0.77405 |
0.00000 |
0.00000 |
|
15742 |
2021.01.20 16:24 |
close |
7872 |
0.04 |
0.77340 |
0.00000 |
0.00000 |
287.74 |
3900261.50 |
15743 |
2021.01.20 16:24 |
close |
7871 |
0.02 |
0.77340 |
0.00000 |
0.00000 |
53.12 |
3900314.62 |
15744 |
2021.01.20 16:24 |
close |
7870 |
0.01 |
0.77340 |
0.00000 |
0.00000 |
-17.71 |
3900296.91 |
15745 |
2021.01.20 16:54 |
buy |
7873 |
0.01 |
0.77264 |
0.00000 |
0.00000 |
|
15746 |
2021.01.20 17:00 |
close |
7873 |
0.01 |
0.77305 |
0.00000 |
0.00000 |
45.37 |
3900342.28 |
15747 |
2021.01.20 17:05 |
sell |
7874 |
0.01 |
0.77393 |
0.00000 |
0.00000 |
|
15748 |
2021.01.20 17:08 |
sell |
7875 |
0.02 |
0.77434 |
0.00000 |
0.00000 |
|
15749 |
2021.01.20 17:11 |
sell |
7876 |
0.04 |
0.77474 |
0.00000 |
0.00000 |
|
15750 |
2021.01.20 17:17 |
sell |
7877 |
0.08 |
0.77554 |
0.00000 |
0.00000 |
|
15751 |
2021.01.20 17:56 |
close |
7877 |
0.08 |
0.77465 |
0.00000 |
0.00000 |
787.98 |
3901130.26 |
15752 |
2021.01.20 17:56 |
close |
7876 |
0.04 |
0.77465 |
0.00000 |
0.00000 |
39.84 |
3901170.10 |
15753 |
2021.01.20 17:56 |
close |
7875 |
0.02 |
0.77465 |
0.00000 |
0.00000 |
-68.62 |
3901101.48 |
15754 |
2021.01.20 17:56 |
close |
7874 |
0.01 |
0.77465 |
0.00000 |
0.00000 |
-79.68 |
3901021.80 |
15755 |
2021.01.20 17:56 |
buy |
7878 |
0.01 |
0.77463 |
0.00000 |
0.00000 |
|
15756 |
2021.01.20 18:03 |
buy |
7879 |
0.02 |
0.77423 |
0.00000 |
0.00000 |
|
15757 |
2021.01.20 18:11 |
buy |
7880 |
0.04 |
0.77383 |
0.00000 |
0.00000 |
|
15758 |
2021.01.20 18:52 |
close |
7880 |
0.04 |
0.77447 |
0.00000 |
0.00000 |
283.28 |
3901305.08 |
15759 |
2021.01.20 18:52 |
close |
7879 |
0.02 |
0.77447 |
0.00000 |
0.00000 |
53.11 |
3901358.19 |
15760 |
2021.01.20 18:52 |
close |
7878 |
0.01 |
0.77447 |
0.00000 |
0.00000 |
-17.71 |
3901340.48 |
15761 |
2021.01.20 18:52 |
sell |
7881 |
0.01 |
0.77449 |
0.00000 |
0.00000 |
|
15762 |
2021.01.20 19:12 |
close |
7881 |
0.01 |
0.77407 |
0.00000 |
0.00000 |
46.48 |
3901386.96 |
15763 |
2021.01.20 19:19 |
buy |
7882 |
0.01 |
0.77365 |
0.00000 |
0.00000 |
|
15764 |
2021.01.20 20:18 |
close |
7882 |
0.01 |
0.77406 |
0.00000 |
0.00000 |
45.37 |
3901432.33 |
15765 |
2021.01.20 21:06 |
buy |
7883 |
0.01 |
0.77393 |
0.00000 |
0.00000 |
|
15766 |
2021.01.20 21:52 |
close |
7883 |
0.01 |
0.77434 |
0.00000 |
0.00000 |
45.37 |
3901477.70 |
15767 |
2021.01.20 21:52 |
sell |
7884 |
0.01 |
0.77436 |
0.00000 |
0.00000 |
|
15768 |
2021.01.20 22:58 |
sell |
7885 |
0.02 |
0.77477 |
0.00000 |
0.00000 |
|
15769 |
2021.01.21 00:00 |
close |
7885 |
0.02 |
0.77412 |
0.00000 |
0.00000 |
129.77 |
3901607.47 |
15770 |
2021.01.21 00:00 |
close |
7884 |
0.01 |
0.77412 |
0.00000 |
0.00000 |
19.52 |
3901627.00 |
15771 |
2021.01.21 00:00 |
buy |
7886 |
0.01 |
0.77417 |
0.00000 |
0.00000 |
|
15772 |
2021.01.21 00:03 |
close |
7886 |
0.01 |
0.77466 |
0.00000 |
0.00000 |
54.22 |
3901681.22 |
15773 |
2021.01.21 00:20 |
buy |
7887 |
0.01 |
0.77461 |
0.00000 |
0.00000 |
|
15774 |
2021.01.21 00:26 |
buy |
7888 |
0.02 |
0.77415 |
0.00000 |
0.00000 |
|
15775 |
2021.01.21 00:38 |
close |
7888 |
0.02 |
0.77477 |
0.00000 |
0.00000 |
137.22 |
3901818.44 |
15776 |
2021.01.21 00:38 |
close |
7887 |
0.01 |
0.77477 |
0.00000 |
0.00000 |
17.71 |
3901836.15 |
15777 |
2021.01.21 01:02 |
sell |
7889 |
0.01 |
0.77491 |
0.00000 |
0.00000 |
|
15778 |
2021.01.21 01:07 |
sell |
7890 |
0.02 |
0.77532 |
0.00000 |
0.00000 |
|
15779 |
2021.01.21 01:13 |
sell |
7891 |
0.04 |
0.77573 |
0.00000 |
0.00000 |
|
15780 |
2021.01.21 02:40 |
close |
7891 |
0.04 |
0.77508 |
0.00000 |
0.00000 |
287.75 |
3902123.90 |
15781 |
2021.01.21 02:40 |
close |
7890 |
0.02 |
0.77508 |
0.00000 |
0.00000 |
53.12 |
3902177.02 |
15782 |
2021.01.21 02:40 |
close |
7889 |
0.01 |
0.77508 |
0.00000 |
0.00000 |
-18.82 |
3902158.20 |
15783 |
2021.01.21 03:00 |
sell |
7892 |
0.01 |
0.77579 |
0.00000 |
0.00000 |
|
15784 |
2021.01.21 03:04 |
sell |
7893 |
0.02 |
0.77620 |
0.00000 |
0.00000 |
|
15785 |
2021.01.21 03:09 |
sell |
7894 |
0.04 |
0.77660 |
0.00000 |
0.00000 |
|
15786 |
2021.01.21 04:49 |
sell |
7895 |
0.08 |
0.77740 |
0.00000 |
0.00000 |
|
15787 |
2021.01.21 09:14 |
close |
7895 |
0.08 |
0.77651 |
0.00000 |
0.00000 |
787.97 |
3902946.17 |
15788 |
2021.01.21 09:14 |
close |
7894 |
0.04 |
0.77651 |
0.00000 |
0.00000 |
39.84 |
3902986.01 |
15789 |
2021.01.21 09:14 |
close |
7893 |
0.02 |
0.77651 |
0.00000 |
0.00000 |
-68.62 |
3902917.39 |
15790 |
2021.01.21 09:14 |
close |
7892 |
0.01 |
0.77651 |
0.00000 |
0.00000 |
-79.68 |
3902837.71 |
15791 |
2021.01.21 09:14 |
buy |
7896 |
0.01 |
0.77650 |
0.00000 |
0.00000 |
|
15792 |
2021.01.21 09:23 |
buy |
7897 |
0.02 |
0.77609 |
0.00000 |
0.00000 |
|
15793 |
2021.01.21 10:19 |
buy |
7898 |
0.04 |
0.77569 |
0.00000 |
0.00000 |
|
15794 |
2021.01.21 10:46 |
close |
7898 |
0.04 |
0.77633 |
0.00000 |
0.00000 |
283.28 |
3903120.99 |
15795 |
2021.01.21 10:46 |
close |
7897 |
0.02 |
0.77633 |
0.00000 |
0.00000 |
53.11 |
3903174.10 |
15796 |
2021.01.21 10:46 |
close |
7896 |
0.01 |
0.77633 |
0.00000 |
0.00000 |
-18.81 |
3903155.29 |
15797 |
2021.01.21 10:46 |
sell |
7899 |
0.01 |
0.77634 |
0.00000 |
0.00000 |
|
15798 |
2021.01.21 11:01 |
sell |
7900 |
0.02 |
0.77674 |
0.00000 |
0.00000 |
|
15799 |
2021.01.21 11:42 |
sell |
7901 |
0.04 |
0.77714 |
0.00000 |
0.00000 |
|
15800 |
2021.01.21 14:12 |
sell |
7902 |
0.08 |
0.77796 |
0.00000 |
0.00000 |
|
15801 |
2021.01.21 15:38 |
close |
7902 |
0.08 |
0.77706 |
0.00000 |
0.00000 |
796.83 |
3903952.12 |
15802 |
2021.01.21 15:38 |
close |
7901 |
0.04 |
0.77706 |
0.00000 |
0.00000 |
35.41 |
3903987.53 |
15803 |
2021.01.21 15:38 |
close |
7900 |
0.02 |
0.77706 |
0.00000 |
0.00000 |
-70.82 |
3903916.71 |
15804 |
2021.01.21 15:38 |
close |
7899 |
0.01 |
0.77706 |
0.00000 |
0.00000 |
-79.69 |
3903837.02 |
15805 |
2021.01.21 15:59 |
buy |
7903 |
0.01 |
0.77628 |
0.00000 |
0.00000 |
|
15806 |
2021.01.21 16:01 |
buy |
7904 |
0.02 |
0.77587 |
0.00000 |
0.00000 |
|
15807 |
2021.01.21 16:14 |
close |
7904 |
0.02 |
0.77643 |
0.00000 |
0.00000 |
123.94 |
3903960.96 |
15808 |
2021.01.21 16:14 |
close |
7903 |
0.01 |
0.77643 |
0.00000 |
0.00000 |
16.60 |
3903977.56 |
15809 |
2021.01.21 16:18 |
sell |
7905 |
0.01 |
0.77682 |
0.00000 |
0.00000 |
|
15810 |
2021.01.21 16:23 |
close |
7905 |
0.01 |
0.77641 |
0.00000 |
0.00000 |
45.38 |
3904022.94 |
15811 |
2021.01.21 17:10 |
sell |
7906 |
0.01 |
0.77647 |
0.00000 |
0.00000 |
|
15812 |
2021.01.21 17:15 |
sell |
7907 |
0.02 |
0.77687 |
0.00000 |
0.00000 |
|
15813 |
2021.01.21 17:28 |
sell |
7908 |
0.04 |
0.77727 |
0.00000 |
0.00000 |
|
15814 |
2021.01.21 17:42 |
close |
7908 |
0.04 |
0.77663 |
0.00000 |
0.00000 |
283.32 |
3904306.26 |
15815 |
2021.01.21 17:42 |
close |
7907 |
0.02 |
0.77663 |
0.00000 |
0.00000 |
53.12 |
3904359.38 |
15816 |
2021.01.21 17:42 |
close |
7906 |
0.01 |
0.77663 |
0.00000 |
0.00000 |
-17.71 |
3904341.67 |
15817 |
2021.01.21 17:42 |
buy |
7909 |
0.01 |
0.77660 |
0.00000 |
0.00000 |
|
15818 |
2021.01.21 17:45 |
close |
7909 |
0.01 |
0.77701 |
0.00000 |
0.00000 |
45.37 |
3904387.04 |
15819 |
2021.01.21 17:57 |
buy |
7910 |
0.01 |
0.77639 |
0.00000 |
0.00000 |
|
15820 |
2021.01.21 18:02 |
close |
7910 |
0.01 |
0.77681 |
0.00000 |
0.00000 |
46.48 |
3904433.52 |
15821 |
2021.01.21 18:34 |
buy |
7911 |
0.01 |
0.77591 |
0.00000 |
0.00000 |
|
15822 |
2021.01.21 18:36 |
buy |
7912 |
0.02 |
0.77550 |
0.00000 |
0.00000 |
|
15823 |
2021.01.21 18:41 |
buy |
7913 |
0.04 |
0.77509 |
0.00000 |
0.00000 |
|
15824 |
2021.01.21 19:20 |
buy |
7914 |
0.08 |
0.77428 |
0.00000 |
0.00000 |
|
15825 |
2021.01.21 20:05 |
close |
7914 |
0.08 |
0.77518 |
0.00000 |
0.00000 |
796.72 |
3905230.24 |
15826 |
2021.01.21 20:05 |
close |
7913 |
0.04 |
0.77518 |
0.00000 |
0.00000 |
39.83 |
3905270.07 |
15827 |
2021.01.21 20:05 |
close |
7912 |
0.02 |
0.77518 |
0.00000 |
0.00000 |
-70.82 |
3905199.25 |
15828 |
2021.01.21 20:05 |
close |
7911 |
0.01 |
0.77518 |
0.00000 |
0.00000 |
-80.78 |
3905118.47 |
15829 |
2021.01.21 20:53 |
sell |
7915 |
0.01 |
0.77532 |
0.00000 |
0.00000 |
|
15830 |
2021.01.21 21:10 |
sell |
7916 |
0.02 |
0.77572 |
0.00000 |
0.00000 |
|
15831 |
2021.01.21 21:26 |
sell |
7917 |
0.04 |
0.77612 |
0.00000 |
0.00000 |
|
15832 |
2021.01.22 01:02 |
sell |
7918 |
0.08 |
0.77692 |
0.00000 |
0.00000 |
|
15833 |
2021.01.22 03:00 |
close |
7918 |
0.08 |
0.77603 |
0.00000 |
0.00000 |
787.98 |
3905906.45 |
15834 |
2021.01.22 03:00 |
close |
7917 |
0.04 |
0.77603 |
0.00000 |
0.00000 |
11.65 |
3905918.10 |
15835 |
2021.01.22 03:00 |
close |
7916 |
0.02 |
0.77603 |
0.00000 |
0.00000 |
-82.71 |
3905835.39 |
15836 |
2021.01.22 03:00 |
close |
7915 |
0.01 |
0.77603 |
0.00000 |
0.00000 |
-85.63 |
3905749.76 |
15837 |
2021.01.22 03:00 |
buy |
7919 |
0.01 |
0.77602 |
0.00000 |
0.00000 |
|
15838 |
2021.01.22 03:02 |
buy |
7920 |
0.02 |
0.77562 |
0.00000 |
0.00000 |
|
15839 |
2021.01.22 03:18 |
buy |
7921 |
0.04 |
0.77521 |
0.00000 |
0.00000 |
|
15840 |
2021.01.22 05:17 |
buy |
7922 |
0.08 |
0.77441 |
0.00000 |
0.00000 |
|
15841 |
2021.01.22 08:12 |
buy |
7923 |
0.16 |
0.77358 |
0.00000 |
0.00000 |
|
15842 |
2021.01.22 09:36 |
buy |
7924 |
0.27 |
0.77277 |
0.00000 |
0.00000 |
|
15843 |
2021.01.22 11:00 |
close |
7924 |
0.27 |
0.77395 |
0.00000 |
0.00000 |
3525.50 |
3909275.26 |
15844 |
2021.01.22 11:00 |
close |
7923 |
0.16 |
0.77395 |
0.00000 |
0.00000 |
655.08 |
3909930.34 |
15845 |
2021.01.22 11:00 |
close |
7922 |
0.08 |
0.77395 |
0.00000 |
0.00000 |
-407.21 |
3909523.13 |
15846 |
2021.01.22 11:00 |
close |
7921 |
0.04 |
0.77395 |
0.00000 |
0.00000 |
-557.71 |
3908965.42 |
15847 |
2021.01.22 11:00 |
close |
7920 |
0.02 |
0.77395 |
0.00000 |
0.00000 |
-369.59 |
3908595.83 |
15848 |
2021.01.22 11:00 |
close |
7919 |
0.01 |
0.77395 |
0.00000 |
0.00000 |
-229.06 |
3908366.77 |
15849 |
2021.01.22 11:00 |
sell |
7925 |
0.01 |
0.77396 |
0.00000 |
0.00000 |
|
15850 |
2021.01.22 11:07 |
close |
7925 |
0.01 |
0.77355 |
0.00000 |
0.00000 |
45.38 |
3908412.15 |
15851 |
2021.01.22 11:18 |
buy |
7926 |
0.01 |
0.77316 |
0.00000 |
0.00000 |
|
15852 |
2021.01.22 11:35 |
buy |
7927 |
0.02 |
0.77276 |
0.00000 |
0.00000 |
|
15853 |
2021.01.22 11:43 |
buy |
7928 |
0.04 |
0.77236 |
0.00000 |
0.00000 |
|
15854 |
2021.01.22 12:53 |
buy |
7929 |
0.08 |
0.77155 |
0.00000 |
0.00000 |
|
15855 |
2021.01.22 14:37 |
buy |
7930 |
0.16 |
0.77075 |
0.00000 |
0.00000 |
|
15856 |
2021.01.22 15:56 |
close |
7930 |
0.16 |
0.77178 |
0.00000 |
0.00000 |
1823.61 |
3910235.76 |
15857 |
2021.01.22 15:56 |
close |
7929 |
0.08 |
0.77178 |
0.00000 |
0.00000 |
203.61 |
3910439.37 |
15858 |
2021.01.22 15:56 |
close |
7928 |
0.04 |
0.77178 |
0.00000 |
0.00000 |
-256.72 |
3910182.65 |
15859 |
2021.01.22 15:56 |
close |
7927 |
0.02 |
0.77178 |
0.00000 |
0.00000 |
-216.88 |
3909965.77 |
15860 |
2021.01.22 15:56 |
close |
7926 |
0.01 |
0.77178 |
0.00000 |
0.00000 |
-152.70 |
3909813.07 |
15861 |
2021.01.22 15:56 |
sell |
7931 |
0.01 |
0.77176 |
0.00000 |
0.00000 |
|
15862 |
2021.01.22 15:59 |
close |
7931 |
0.01 |
0.77135 |
0.00000 |
0.00000 |
45.37 |
3909858.44 |
15863 |
2021.01.22 16:47 |
sell |
7932 |
0.01 |
0.77229 |
0.00000 |
0.00000 |
|
15864 |
2021.01.22 16:55 |
close |
7932 |
0.01 |
0.77188 |
0.00000 |
0.00000 |
45.38 |
3909903.82 |
15865 |
2021.01.22 17:00 |
sell |
7933 |
0.01 |
0.77264 |
0.00000 |
0.00000 |
|
15866 |
2021.01.22 17:16 |
sell |
7934 |
0.02 |
0.77304 |
0.00000 |
0.00000 |
|
15867 |
2021.01.22 17:27 |
close |
7934 |
0.02 |
0.77250 |
0.00000 |
0.00000 |
119.52 |
3910023.34 |
15868 |
2021.01.22 17:27 |
close |
7933 |
0.01 |
0.77250 |
0.00000 |
0.00000 |
15.49 |
3910038.83 |
15869 |
2021.01.22 17:28 |
buy |
7935 |
0.01 |
0.77202 |
0.00000 |
0.00000 |
|
15870 |
2021.01.22 17:31 |
close |
7935 |
0.01 |
0.77244 |
0.00000 |
0.00000 |
46.47 |
3910085.30 |
15871 |
2021.01.22 17:37 |
buy |
7936 |
0.01 |
0.77168 |
0.00000 |
0.00000 |
|
15872 |
2021.01.22 17:50 |
buy |
7937 |
0.02 |
0.77127 |
0.00000 |
0.00000 |
|
15873 |
2021.01.22 17:56 |
close |
7937 |
0.02 |
0.77183 |
0.00000 |
0.00000 |
123.93 |
3910209.23 |
15874 |
2021.01.22 17:56 |
close |
7936 |
0.01 |
0.77183 |
0.00000 |
0.00000 |
16.60 |
3910225.83 |
15875 |
2021.01.22 18:18 |
buy |
7938 |
0.01 |
0.77192 |
0.00000 |
0.00000 |
|
15876 |
2021.01.22 18:50 |
close |
7938 |
0.01 |
0.77233 |
0.00000 |
0.00000 |
45.37 |
3910271.20 |
15877 |
2021.01.22 18:51 |
sell |
7939 |
0.01 |
0.77247 |
0.00000 |
0.00000 |
|
15878 |
2021.01.22 19:05 |
close |
7939 |
0.01 |
0.77206 |
0.00000 |
0.00000 |
45.38 |
3910316.58 |
15879 |
2021.01.22 19:05 |
buy |
7940 |
0.01 |
0.77205 |
0.00000 |
0.00000 |
|
15880 |
2021.01.22 19:15 |
close |
7940 |
0.01 |
0.77246 |
0.00000 |
0.00000 |
45.37 |
3910361.95 |
15881 |
2021.01.22 19:29 |
buy |
7941 |
0.01 |
0.77189 |
0.00000 |
0.00000 |
|
15882 |
2021.01.22 20:01 |
buy |
7942 |
0.02 |
0.77149 |
0.00000 |
0.00000 |
|
15883 |
2021.01.25 00:12 |
buy |
7943 |
0.04 |
0.77108 |
0.00000 |
0.00000 |
|
15884 |
2021.01.25 01:14 |
close |
7943 |
0.04 |
0.77173 |
0.00000 |
0.00000 |
287.71 |
3910649.66 |
15885 |
2021.01.25 01:14 |
close |
7942 |
0.02 |
0.77173 |
0.00000 |
0.00000 |
63.94 |
3910713.60 |
15886 |
2021.01.25 01:14 |
close |
7941 |
0.01 |
0.77173 |
0.00000 |
0.00000 |
-12.30 |
3910701.31 |
15887 |
2021.01.25 01:21 |
sell |
7944 |
0.01 |
0.77187 |
0.00000 |
0.00000 |
|
15888 |
2021.01.25 01:59 |
close |
7944 |
0.01 |
0.77145 |
0.00000 |
0.00000 |
46.48 |
3910747.79 |
15889 |
2021.01.25 01:59 |
buy |
7945 |
0.01 |
0.77142 |
0.00000 |
0.00000 |
|
15890 |
2021.01.25 02:14 |
close |
7945 |
0.01 |
0.77183 |
0.00000 |
0.00000 |
45.37 |
3910793.16 |
15891 |
2021.01.25 02:28 |
sell |
7946 |
0.01 |
0.77227 |
0.00000 |
0.00000 |
|
15892 |
2021.01.25 03:03 |
close |
7946 |
0.01 |
0.77186 |
0.00000 |
0.00000 |
45.37 |
3910838.53 |
15893 |
2021.01.25 03:39 |
buy |
7947 |
0.01 |
0.77130 |
0.00000 |
0.00000 |
|
15894 |
2021.01.25 04:01 |
close |
7947 |
0.01 |
0.77171 |
0.00000 |
0.00000 |
45.37 |
3910883.90 |
15895 |
2021.01.25 04:01 |
sell |
7948 |
0.01 |
0.77172 |
0.00000 |
0.00000 |
|
15896 |
2021.01.25 04:08 |
sell |
7949 |
0.02 |
0.77214 |
0.00000 |
0.00000 |
|
15897 |
2021.01.25 04:24 |
sell |
7950 |
0.04 |
0.77254 |
0.00000 |
0.00000 |
|
15898 |
2021.01.25 04:51 |
sell |
7951 |
0.08 |
0.77334 |
0.00000 |
0.00000 |
|
15899 |
2021.01.25 07:25 |
sell |
7952 |
0.16 |
0.77414 |
0.00000 |
0.00000 |
|
52