プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15000 |
2021.01.07 15:35 |
close |
7498 |
0.01 |
0.77464 |
0.00000 |
0.00000 |
-17.70 |
3834939.22 |
15001 |
2021.01.07 15:35 |
buy |
7501 |
0.01 |
0.77461 |
0.00000 |
0.00000 |
|
15002 |
2021.01.07 15:40 |
close |
7501 |
0.01 |
0.77502 |
0.00000 |
0.00000 |
45.37 |
3834984.59 |
15003 |
2021.01.07 15:43 |
sell |
7502 |
0.01 |
0.77526 |
0.00000 |
0.00000 |
|
15004 |
2021.01.07 15:49 |
close |
7502 |
0.01 |
0.77485 |
0.00000 |
0.00000 |
45.38 |
3835029.97 |
15005 |
2021.01.07 15:51 |
buy |
7503 |
0.01 |
0.77424 |
0.00000 |
0.00000 |
|
15006 |
2021.01.07 16:04 |
close |
7503 |
0.01 |
0.77466 |
0.00000 |
0.00000 |
46.48 |
3835076.45 |
15007 |
2021.01.07 16:38 |
buy |
7504 |
0.01 |
0.77382 |
0.00000 |
0.00000 |
|
15008 |
2021.01.07 16:39 |
buy |
7505 |
0.02 |
0.77341 |
0.00000 |
0.00000 |
|
15009 |
2021.01.07 16:44 |
buy |
7506 |
0.04 |
0.77301 |
0.00000 |
0.00000 |
|
15010 |
2021.01.07 17:00 |
close |
7506 |
0.04 |
0.77366 |
0.00000 |
0.00000 |
287.70 |
3835364.15 |
15011 |
2021.01.07 17:00 |
close |
7505 |
0.02 |
0.77366 |
0.00000 |
0.00000 |
55.33 |
3835419.48 |
15012 |
2021.01.07 17:00 |
close |
7504 |
0.01 |
0.77366 |
0.00000 |
0.00000 |
-17.71 |
3835401.77 |
15013 |
2021.01.07 17:03 |
sell |
7507 |
0.01 |
0.77404 |
0.00000 |
0.00000 |
|
15014 |
2021.01.07 17:09 |
close |
7507 |
0.01 |
0.77363 |
0.00000 |
0.00000 |
45.37 |
3835447.14 |
15015 |
2021.01.07 18:06 |
sell |
7508 |
0.01 |
0.77548 |
0.00000 |
0.00000 |
|
15016 |
2021.01.07 18:15 |
sell |
7509 |
0.02 |
0.77588 |
0.00000 |
0.00000 |
|
15017 |
2021.01.07 18:34 |
sell |
7510 |
0.04 |
0.77628 |
0.00000 |
0.00000 |
|
15018 |
2021.01.07 18:58 |
close |
7510 |
0.04 |
0.77564 |
0.00000 |
0.00000 |
283.32 |
3835730.46 |
15019 |
2021.01.07 18:58 |
close |
7509 |
0.02 |
0.77564 |
0.00000 |
0.00000 |
53.12 |
3835783.58 |
15020 |
2021.01.07 18:58 |
close |
7508 |
0.01 |
0.77564 |
0.00000 |
0.00000 |
-17.70 |
3835765.88 |
15021 |
2021.01.07 18:59 |
buy |
7511 |
0.01 |
0.77546 |
0.00000 |
0.00000 |
|
15022 |
2021.01.07 19:20 |
buy |
7512 |
0.02 |
0.77506 |
0.00000 |
0.00000 |
|
15023 |
2021.01.07 19:24 |
buy |
7513 |
0.04 |
0.77466 |
0.00000 |
0.00000 |
|
15024 |
2021.01.07 20:17 |
close |
7513 |
0.04 |
0.77530 |
0.00000 |
0.00000 |
283.28 |
3836049.16 |
15025 |
2021.01.07 20:17 |
close |
7512 |
0.02 |
0.77530 |
0.00000 |
0.00000 |
53.11 |
3836102.27 |
15026 |
2021.01.07 20:17 |
close |
7511 |
0.01 |
0.77530 |
0.00000 |
0.00000 |
-17.70 |
3836084.57 |
15027 |
2021.01.07 20:18 |
sell |
7514 |
0.01 |
0.77530 |
0.00000 |
0.00000 |
|
15028 |
2021.01.07 20:43 |
sell |
7515 |
0.02 |
0.77571 |
0.00000 |
0.00000 |
|
15029 |
2021.01.07 21:54 |
sell |
7516 |
0.04 |
0.77612 |
0.00000 |
0.00000 |
|
15030 |
2021.01.07 22:13 |
close |
7516 |
0.04 |
0.77547 |
0.00000 |
0.00000 |
287.75 |
3836372.32 |
15031 |
2021.01.07 22:13 |
close |
7515 |
0.02 |
0.77547 |
0.00000 |
0.00000 |
53.12 |
3836425.44 |
15032 |
2021.01.07 22:13 |
close |
7514 |
0.01 |
0.77547 |
0.00000 |
0.00000 |
-18.81 |
3836406.63 |
15033 |
2021.01.07 22:14 |
buy |
7517 |
0.01 |
0.77546 |
0.00000 |
0.00000 |
|
15034 |
2021.01.07 22:22 |
close |
7517 |
0.01 |
0.77587 |
0.00000 |
0.00000 |
45.37 |
3836452.00 |
15035 |
2021.01.07 22:22 |
sell |
7518 |
0.01 |
0.77598 |
0.00000 |
0.00000 |
|
15036 |
2021.01.07 22:44 |
sell |
7519 |
0.02 |
0.77638 |
0.00000 |
0.00000 |
|
15037 |
2021.01.07 23:07 |
sell |
7520 |
0.04 |
0.77678 |
0.00000 |
0.00000 |
|
15038 |
2021.01.08 00:12 |
close |
7520 |
0.04 |
0.77614 |
0.00000 |
0.00000 |
255.12 |
3836707.12 |
15039 |
2021.01.08 00:12 |
close |
7519 |
0.02 |
0.77614 |
0.00000 |
0.00000 |
39.02 |
3836746.15 |
15040 |
2021.01.08 00:12 |
close |
7518 |
0.01 |
0.77614 |
0.00000 |
0.00000 |
-24.76 |
3836721.39 |
15041 |
2021.01.08 00:13 |
buy |
7521 |
0.01 |
0.77604 |
0.00000 |
0.00000 |
|
15042 |
2021.01.08 00:14 |
close |
7521 |
0.01 |
0.77657 |
0.00000 |
0.00000 |
58.65 |
3836780.04 |
15043 |
2021.01.08 00:20 |
buy |
7522 |
0.01 |
0.77572 |
0.00000 |
0.00000 |
|
15044 |
2021.01.08 00:20 |
close |
7522 |
0.01 |
0.77613 |
0.00000 |
0.00000 |
45.37 |
3836825.41 |
15045 |
2021.01.08 00:22 |
buy |
7523 |
0.01 |
0.77585 |
0.00000 |
0.00000 |
|
15046 |
2021.01.08 00:26 |
close |
7523 |
0.01 |
0.77632 |
0.00000 |
0.00000 |
52.01 |
3836877.42 |
15047 |
2021.01.08 01:02 |
sell |
7524 |
0.01 |
0.77654 |
0.00000 |
0.00000 |
|
15048 |
2021.01.08 01:14 |
sell |
7525 |
0.02 |
0.77694 |
0.00000 |
0.00000 |
|
15049 |
2021.01.08 02:36 |
close |
7525 |
0.02 |
0.77640 |
0.00000 |
0.00000 |
119.52 |
3836996.94 |
15050 |
2021.01.08 02:36 |
close |
7524 |
0.01 |
0.77640 |
0.00000 |
0.00000 |
15.50 |
3837012.44 |
15051 |
2021.01.08 02:36 |
buy |
7526 |
0.01 |
0.77639 |
0.00000 |
0.00000 |
|
15052 |
2021.01.08 02:39 |
buy |
7527 |
0.02 |
0.77599 |
0.00000 |
0.00000 |
|
15053 |
2021.01.08 02:59 |
buy |
7528 |
0.04 |
0.77559 |
0.00000 |
0.00000 |
|
15054 |
2021.01.08 03:14 |
buy |
7529 |
0.08 |
0.77479 |
0.00000 |
0.00000 |
|
15055 |
2021.01.08 04:24 |
close |
7529 |
0.08 |
0.77568 |
0.00000 |
0.00000 |
787.87 |
3837800.31 |
15056 |
2021.01.08 04:24 |
close |
7528 |
0.04 |
0.77568 |
0.00000 |
0.00000 |
39.83 |
3837840.14 |
15057 |
2021.01.08 04:24 |
close |
7527 |
0.02 |
0.77568 |
0.00000 |
0.00000 |
-68.61 |
3837771.53 |
15058 |
2021.01.08 04:24 |
close |
7526 |
0.01 |
0.77568 |
0.00000 |
0.00000 |
-78.56 |
3837692.97 |
15059 |
2021.01.08 04:27 |
sell |
7530 |
0.01 |
0.77587 |
0.00000 |
0.00000 |
|
15060 |
2021.01.08 05:10 |
sell |
7531 |
0.02 |
0.77627 |
0.00000 |
0.00000 |
|
15061 |
2021.01.08 05:32 |
sell |
7532 |
0.04 |
0.77667 |
0.00000 |
0.00000 |
|
15062 |
2021.01.08 06:04 |
close |
7532 |
0.04 |
0.77603 |
0.00000 |
0.00000 |
283.32 |
3837976.29 |
15063 |
2021.01.08 06:04 |
close |
7531 |
0.02 |
0.77603 |
0.00000 |
0.00000 |
53.12 |
3838029.41 |
15064 |
2021.01.08 06:04 |
close |
7530 |
0.01 |
0.77603 |
0.00000 |
0.00000 |
-17.71 |
3838011.70 |
15065 |
2021.01.08 06:06 |
buy |
7533 |
0.01 |
0.77597 |
0.00000 |
0.00000 |
|
15066 |
2021.01.08 06:12 |
close |
7533 |
0.01 |
0.77638 |
0.00000 |
0.00000 |
45.37 |
3838057.07 |
15067 |
2021.01.08 07:00 |
sell |
7534 |
0.01 |
0.77679 |
0.00000 |
0.00000 |
|
15068 |
2021.01.08 07:20 |
sell |
7535 |
0.02 |
0.77720 |
0.00000 |
0.00000 |
|
15069 |
2021.01.08 07:23 |
sell |
7536 |
0.04 |
0.77761 |
0.00000 |
0.00000 |
|
15070 |
2021.01.08 09:12 |
sell |
7537 |
0.08 |
0.77841 |
0.00000 |
0.00000 |
|
15071 |
2021.01.08 09:50 |
close |
7537 |
0.08 |
0.77752 |
0.00000 |
0.00000 |
787.97 |
3838845.04 |
15072 |
2021.01.08 09:50 |
close |
7536 |
0.04 |
0.77752 |
0.00000 |
0.00000 |
39.85 |
3838884.89 |
15073 |
2021.01.08 09:50 |
close |
7535 |
0.02 |
0.77752 |
0.00000 |
0.00000 |
-70.83 |
3838814.06 |
15074 |
2021.01.08 09:50 |
close |
7534 |
0.01 |
0.77752 |
0.00000 |
0.00000 |
-80.79 |
3838733.27 |
15075 |
2021.01.08 09:50 |
buy |
7538 |
0.01 |
0.77750 |
0.00000 |
0.00000 |
|
15076 |
2021.01.08 09:51 |
buy |
7539 |
0.02 |
0.77710 |
0.00000 |
0.00000 |
|
15077 |
2021.01.08 09:56 |
buy |
7540 |
0.04 |
0.77670 |
0.00000 |
0.00000 |
|
15078 |
2021.01.08 10:05 |
buy |
7541 |
0.08 |
0.77589 |
0.00000 |
0.00000 |
|
15079 |
2021.01.08 10:32 |
close |
7541 |
0.08 |
0.77679 |
0.00000 |
0.00000 |
796.72 |
3839529.99 |
15080 |
2021.01.08 10:32 |
close |
7540 |
0.04 |
0.77679 |
0.00000 |
0.00000 |
39.84 |
3839569.83 |
15081 |
2021.01.08 10:32 |
close |
7539 |
0.02 |
0.77679 |
0.00000 |
0.00000 |
-68.61 |
3839501.22 |
15082 |
2021.01.08 10:32 |
close |
7538 |
0.01 |
0.77679 |
0.00000 |
0.00000 |
-78.57 |
3839422.65 |
15083 |
2021.01.08 10:44 |
sell |
7542 |
0.01 |
0.77714 |
0.00000 |
0.00000 |
|
15084 |
2021.01.08 10:57 |
close |
7542 |
0.01 |
0.77673 |
0.00000 |
0.00000 |
45.37 |
3839468.02 |
15085 |
2021.01.08 11:58 |
sell |
7543 |
0.01 |
0.77807 |
0.00000 |
0.00000 |
|
15086 |
2021.01.08 12:18 |
close |
7543 |
0.01 |
0.77766 |
0.00000 |
0.00000 |
45.37 |
3839513.39 |
15087 |
2021.01.08 15:12 |
buy |
7544 |
0.01 |
0.77765 |
0.00000 |
0.00000 |
|
15088 |
2021.01.08 15:29 |
buy |
7545 |
0.02 |
0.77725 |
0.00000 |
0.00000 |
|
15089 |
2021.01.08 15:30 |
close |
7545 |
0.02 |
0.77780 |
0.00000 |
0.00000 |
121.72 |
3839635.11 |
15090 |
2021.01.08 15:30 |
close |
7544 |
0.01 |
0.77780 |
0.00000 |
0.00000 |
16.60 |
3839651.71 |
15091 |
2021.01.08 15:31 |
buy |
7546 |
0.01 |
0.77698 |
0.00000 |
0.00000 |
|
15092 |
2021.01.08 15:32 |
close |
7546 |
0.01 |
0.77739 |
0.00000 |
0.00000 |
45.37 |
3839697.08 |
15093 |
2021.01.08 15:45 |
sell |
7547 |
0.01 |
0.77867 |
0.00000 |
0.00000 |
|
15094 |
2021.01.08 15:46 |
sell |
7548 |
0.02 |
0.77908 |
0.00000 |
0.00000 |
|
15095 |
2021.01.08 15:49 |
sell |
7549 |
0.04 |
0.77948 |
0.00000 |
0.00000 |
|
15096 |
2021.01.08 15:54 |
close |
7549 |
0.04 |
0.77883 |
0.00000 |
0.00000 |
287.74 |
3839984.82 |
15097 |
2021.01.08 15:54 |
close |
7548 |
0.02 |
0.77883 |
0.00000 |
0.00000 |
55.34 |
3840040.16 |
15098 |
2021.01.08 15:54 |
close |
7547 |
0.01 |
0.77883 |
0.00000 |
0.00000 |
-17.70 |
3840022.46 |
15099 |
2021.01.08 16:21 |
sell |
7550 |
0.01 |
0.77953 |
0.00000 |
0.00000 |
|
15100 |
2021.01.08 16:38 |
close |
7550 |
0.01 |
0.77912 |
0.00000 |
0.00000 |
45.37 |
3840067.83 |
15101 |
2021.01.08 16:44 |
buy |
7551 |
0.01 |
0.77813 |
0.00000 |
0.00000 |
|
15102 |
2021.01.08 16:45 |
buy |
7552 |
0.02 |
0.77773 |
0.00000 |
0.00000 |
|
15103 |
2021.01.08 16:48 |
buy |
7553 |
0.04 |
0.77732 |
0.00000 |
0.00000 |
|
15104 |
2021.01.08 16:53 |
buy |
7554 |
0.08 |
0.77652 |
0.00000 |
0.00000 |
|
15105 |
2021.01.08 17:21 |
buy |
7555 |
0.16 |
0.77572 |
0.00000 |
0.00000 |
|
15106 |
2021.01.08 17:23 |
buy |
7556 |
0.27 |
0.77492 |
0.00000 |
0.00000 |
|
15107 |
2021.01.08 17:45 |
close |
7556 |
0.27 |
0.77609 |
0.00000 |
0.00000 |
3495.63 |
3843563.46 |
15108 |
2021.01.08 17:45 |
close |
7555 |
0.16 |
0.77609 |
0.00000 |
0.00000 |
655.08 |
3844218.54 |
15109 |
2021.01.08 17:45 |
close |
7554 |
0.08 |
0.77609 |
0.00000 |
0.00000 |
-380.66 |
3843837.88 |
15110 |
2021.01.08 17:45 |
close |
7553 |
0.04 |
0.77609 |
0.00000 |
0.00000 |
-544.43 |
3843293.45 |
15111 |
2021.01.08 17:45 |
close |
7552 |
0.02 |
0.77609 |
0.00000 |
0.00000 |
-362.95 |
3842930.50 |
15112 |
2021.01.08 17:45 |
close |
7551 |
0.01 |
0.77609 |
0.00000 |
0.00000 |
-225.73 |
3842704.77 |
15113 |
2021.01.08 17:52 |
sell |
7557 |
0.01 |
0.77632 |
0.00000 |
0.00000 |
|
15114 |
2021.01.08 17:55 |
sell |
7558 |
0.02 |
0.77672 |
0.00000 |
0.00000 |
|
15115 |
2021.01.08 17:56 |
sell |
7559 |
0.04 |
0.77712 |
0.00000 |
0.00000 |
|
15116 |
2021.01.08 17:57 |
sell |
7560 |
0.08 |
0.77793 |
0.00000 |
0.00000 |
|
15117 |
2021.01.08 18:12 |
close |
7560 |
0.08 |
0.77703 |
0.00000 |
0.00000 |
796.83 |
3843501.60 |
15118 |
2021.01.08 18:12 |
close |
7559 |
0.04 |
0.77703 |
0.00000 |
0.00000 |
39.84 |
3843541.44 |
15119 |
2021.01.08 18:12 |
close |
7558 |
0.02 |
0.77703 |
0.00000 |
0.00000 |
-68.61 |
3843472.83 |
15120 |
2021.01.08 18:12 |
close |
7557 |
0.01 |
0.77703 |
0.00000 |
0.00000 |
-78.58 |
3843394.25 |
15121 |
2021.01.08 18:12 |
buy |
7561 |
0.01 |
0.77701 |
0.00000 |
0.00000 |
|
15122 |
2021.01.08 18:15 |
buy |
7562 |
0.02 |
0.77660 |
0.00000 |
0.00000 |
|
15123 |
2021.01.08 18:17 |
buy |
7563 |
0.04 |
0.77620 |
0.00000 |
0.00000 |
|
15124 |
2021.01.08 18:18 |
close |
7563 |
0.04 |
0.77684 |
0.00000 |
0.00000 |
283.28 |
3843677.53 |
15125 |
2021.01.08 18:18 |
close |
7562 |
0.02 |
0.77684 |
0.00000 |
0.00000 |
53.11 |
3843730.64 |
15126 |
2021.01.08 18:18 |
close |
7561 |
0.01 |
0.77684 |
0.00000 |
0.00000 |
-18.81 |
3843711.83 |
15127 |
2021.01.08 18:45 |
sell |
7564 |
0.01 |
0.77801 |
0.00000 |
0.00000 |
|
15128 |
2021.01.08 18:52 |
close |
7564 |
0.01 |
0.77759 |
0.00000 |
0.00000 |
46.48 |
3843758.31 |
15129 |
2021.01.08 19:04 |
buy |
7565 |
0.01 |
0.77710 |
0.00000 |
0.00000 |
|
15130 |
2021.01.08 19:12 |
close |
7565 |
0.01 |
0.77752 |
0.00000 |
0.00000 |
46.47 |
3843804.78 |
15131 |
2021.01.08 19:28 |
buy |
7566 |
0.01 |
0.77681 |
0.00000 |
0.00000 |
|
15132 |
2021.01.08 19:42 |
buy |
7567 |
0.02 |
0.77641 |
0.00000 |
0.00000 |
|
15133 |
2021.01.08 19:53 |
buy |
7568 |
0.04 |
0.77601 |
0.00000 |
0.00000 |
|
15134 |
2021.01.08 20:19 |
buy |
7569 |
0.08 |
0.77520 |
0.00000 |
0.00000 |
|
15135 |
2021.01.08 20:27 |
buy |
7570 |
0.16 |
0.77440 |
0.00000 |
0.00000 |
|
15136 |
2021.01.08 20:38 |
buy |
7571 |
0.27 |
0.77360 |
0.00000 |
0.00000 |
|
15137 |
2021.01.08 21:07 |
close |
7571 |
0.27 |
0.77477 |
0.00000 |
0.00000 |
3495.63 |
3847300.41 |
15138 |
2021.01.08 21:07 |
close |
7570 |
0.16 |
0.77477 |
0.00000 |
0.00000 |
655.09 |
3847955.50 |
15139 |
2021.01.08 21:07 |
close |
7569 |
0.08 |
0.77477 |
0.00000 |
0.00000 |
-380.66 |
3847574.84 |
15140 |
2021.01.08 21:07 |
close |
7568 |
0.04 |
0.77477 |
0.00000 |
0.00000 |
-548.85 |
3847025.99 |
15141 |
2021.01.08 21:07 |
close |
7567 |
0.02 |
0.77477 |
0.00000 |
0.00000 |
-362.95 |
3846663.04 |
15142 |
2021.01.08 21:07 |
close |
7566 |
0.01 |
0.77477 |
0.00000 |
0.00000 |
-225.74 |
3846437.30 |
15143 |
2021.01.08 21:50 |
sell |
7572 |
0.01 |
0.77491 |
0.00000 |
0.00000 |
|
15144 |
2021.01.08 22:07 |
sell |
7573 |
0.02 |
0.77531 |
0.00000 |
0.00000 |
|
15145 |
2021.01.08 22:27 |
sell |
7574 |
0.04 |
0.77573 |
0.00000 |
0.00000 |
|
15146 |
2021.01.08 23:53 |
sell |
7575 |
0.08 |
0.77653 |
0.00000 |
0.00000 |
|
15147 |
2021.01.11 00:02 |
close |
7575 |
0.08 |
0.77527 |
0.00000 |
0.00000 |
946.38 |
3847383.68 |
15148 |
2021.01.11 00:02 |
close |
7574 |
0.04 |
0.77527 |
0.00000 |
0.00000 |
119.05 |
3847502.73 |
15149 |
2021.01.11 00:02 |
close |
7573 |
0.02 |
0.77527 |
0.00000 |
0.00000 |
-33.43 |
3847469.30 |
15150 |
2021.01.11 00:02 |
close |
7572 |
0.01 |
0.77527 |
0.00000 |
0.00000 |
-61.00 |
3847408.30 |
15151 |
2021.01.11 00:03 |
buy |
7576 |
0.01 |
0.77515 |
0.00000 |
0.00000 |
|
15152 |
2021.01.11 00:11 |
buy |
7577 |
0.02 |
0.77472 |
0.00000 |
0.00000 |
|
15153 |
2021.01.11 00:21 |
close |
7577 |
0.02 |
0.77535 |
0.00000 |
0.00000 |
139.43 |
3847547.73 |
15154 |
2021.01.11 00:21 |
close |
7576 |
0.01 |
0.77535 |
0.00000 |
0.00000 |
22.13 |
3847569.86 |
15155 |
2021.01.11 00:32 |
sell |
7578 |
0.01 |
0.77591 |
0.00000 |
0.00000 |
|
15156 |
2021.01.11 00:42 |
close |
7578 |
0.01 |
0.77548 |
0.00000 |
0.00000 |
47.59 |
3847617.45 |
15157 |
2021.01.11 01:38 |
buy |
7579 |
0.01 |
0.77400 |
0.00000 |
0.00000 |
|
15158 |
2021.01.11 01:41 |
buy |
7580 |
0.02 |
0.77360 |
0.00000 |
0.00000 |
|
15159 |
2021.01.11 01:44 |
buy |
7581 |
0.04 |
0.77320 |
0.00000 |
0.00000 |
|
15160 |
2021.01.11 01:54 |
buy |
7582 |
0.08 |
0.77238 |
0.00000 |
0.00000 |
|
15161 |
2021.01.11 01:57 |
buy |
7583 |
0.16 |
0.77156 |
0.00000 |
0.00000 |
|
15162 |
2021.01.11 02:01 |
close |
7583 |
0.16 |
0.77261 |
0.00000 |
0.00000 |
1859.02 |
3849476.47 |
15163 |
2021.01.11 02:01 |
close |
7582 |
0.08 |
0.77261 |
0.00000 |
0.00000 |
203.61 |
3849680.08 |
15164 |
2021.01.11 02:01 |
close |
7581 |
0.04 |
0.77261 |
0.00000 |
0.00000 |
-261.15 |
3849418.93 |
15165 |
2021.01.11 02:01 |
close |
7580 |
0.02 |
0.77261 |
0.00000 |
0.00000 |
-219.10 |
3849199.83 |
15166 |
2021.01.11 02:01 |
close |
7579 |
0.01 |
0.77261 |
0.00000 |
0.00000 |
-153.81 |
3849046.02 |
15167 |
2021.01.11 03:15 |
buy |
7584 |
0.01 |
0.77114 |
0.00000 |
0.00000 |
|
15168 |
2021.01.11 03:55 |
buy |
7585 |
0.02 |
0.77074 |
0.00000 |
0.00000 |
|
15169 |
2021.01.11 04:04 |
buy |
7586 |
0.04 |
0.77034 |
0.00000 |
0.00000 |
|
15170 |
2021.01.11 04:08 |
buy |
7587 |
0.08 |
0.76954 |
0.00000 |
0.00000 |
|
15171 |
2021.01.11 04:28 |
close |
7587 |
0.08 |
0.77043 |
0.00000 |
0.00000 |
787.87 |
3849833.89 |
15172 |
2021.01.11 04:28 |
close |
7586 |
0.04 |
0.77043 |
0.00000 |
0.00000 |
39.84 |
3849873.73 |
15173 |
2021.01.11 04:28 |
close |
7585 |
0.02 |
0.77043 |
0.00000 |
0.00000 |
-68.61 |
3849805.12 |
15174 |
2021.01.11 04:28 |
close |
7584 |
0.01 |
0.77043 |
0.00000 |
0.00000 |
-78.57 |
3849726.55 |
15175 |
2021.01.11 04:28 |
sell |
7588 |
0.01 |
0.77044 |
0.00000 |
0.00000 |
|
15176 |
2021.01.11 04:49 |
sell |
7589 |
0.02 |
0.77084 |
0.00000 |
0.00000 |
|
15177 |
2021.01.11 04:59 |
sell |
7590 |
0.04 |
0.77124 |
0.00000 |
0.00000 |
|
15178 |
2021.01.11 05:25 |
close |
7590 |
0.04 |
0.77059 |
0.00000 |
0.00000 |
287.75 |
3850014.30 |
15179 |
2021.01.11 05:25 |
close |
7589 |
0.02 |
0.77059 |
0.00000 |
0.00000 |
55.34 |
3850069.64 |
15180 |
2021.01.11 05:25 |
close |
7588 |
0.01 |
0.77059 |
0.00000 |
0.00000 |
-16.60 |
3850053.04 |
15181 |
2021.01.11 05:25 |
buy |
7591 |
0.01 |
0.77058 |
0.00000 |
0.00000 |
|
15182 |
2021.01.11 05:35 |
close |
7591 |
0.01 |
0.77100 |
0.00000 |
0.00000 |
46.48 |
3850099.52 |
15183 |
2021.01.11 06:16 |
buy |
7592 |
0.01 |
0.77031 |
0.00000 |
0.00000 |
|
15184 |
2021.01.11 06:29 |
buy |
7593 |
0.02 |
0.76991 |
0.00000 |
0.00000 |
|
15185 |
2021.01.11 06:52 |
buy |
7594 |
0.04 |
0.76951 |
0.00000 |
0.00000 |
|
15186 |
2021.01.11 08:18 |
close |
7594 |
0.04 |
0.77015 |
0.00000 |
0.00000 |
283.28 |
3850382.80 |
15187 |
2021.01.11 08:18 |
close |
7593 |
0.02 |
0.77015 |
0.00000 |
0.00000 |
53.12 |
3850435.92 |
15188 |
2021.01.11 08:18 |
close |
7592 |
0.01 |
0.77015 |
0.00000 |
0.00000 |
-17.70 |
3850418.22 |
15189 |
2021.01.11 08:32 |
sell |
7595 |
0.01 |
0.77055 |
0.00000 |
0.00000 |
|
15190 |
2021.01.11 08:32 |
sell |
7596 |
0.02 |
0.77095 |
0.00000 |
0.00000 |
|
15191 |
2021.01.11 08:42 |
close |
7596 |
0.02 |
0.77041 |
0.00000 |
0.00000 |
119.52 |
3850537.74 |
15192 |
2021.01.11 08:42 |
close |
7595 |
0.01 |
0.77041 |
0.00000 |
0.00000 |
15.49 |
3850553.23 |
15193 |
2021.01.11 09:33 |
buy |
7597 |
0.01 |
0.77050 |
0.00000 |
0.00000 |
|
15194 |
2021.01.11 09:35 |
buy |
7598 |
0.02 |
0.77009 |
0.00000 |
0.00000 |
|
15195 |
2021.01.11 10:00 |
close |
7598 |
0.02 |
0.77064 |
0.00000 |
0.00000 |
121.72 |
3850674.95 |
15196 |
2021.01.11 10:00 |
close |
7597 |
0.01 |
0.77064 |
0.00000 |
0.00000 |
15.49 |
3850690.44 |
15197 |
2021.01.11 10:12 |
sell |
7599 |
0.01 |
0.77173 |
0.00000 |
0.00000 |
|
15198 |
2021.01.11 10:16 |
sell |
7600 |
0.02 |
0.77213 |
0.00000 |
0.00000 |
|
15199 |
2021.01.11 10:31 |
close |
7600 |
0.02 |
0.77159 |
0.00000 |
0.00000 |
119.53 |
3850809.97 |
15200 |
2021.01.11 10:31 |
close |
7599 |
0.01 |
0.77159 |
0.00000 |
0.00000 |
15.49 |
3850825.46 |
15201 |
2021.01.11 10:49 |
buy |
7601 |
0.01 |
0.77083 |
0.00000 |
0.00000 |
|
15202 |
2021.01.11 10:53 |
buy |
7602 |
0.02 |
0.77043 |
0.00000 |
0.00000 |
|
15203 |
2021.01.11 10:58 |
close |
7602 |
0.02 |
0.77097 |
0.00000 |
0.00000 |
119.51 |
3850944.97 |
15204 |
2021.01.11 10:58 |
close |
7601 |
0.01 |
0.77097 |
0.00000 |
0.00000 |
15.50 |
3850960.47 |
15205 |
2021.01.11 11:03 |
sell |
7603 |
0.01 |
0.77132 |
0.00000 |
0.00000 |
|
15206 |
2021.01.11 11:08 |
sell |
7604 |
0.02 |
0.77172 |
0.00000 |
0.00000 |
|
15207 |
2021.01.11 11:16 |
close |
7604 |
0.02 |
0.77118 |
0.00000 |
0.00000 |
119.53 |
3851080.00 |
15208 |
2021.01.11 11:16 |
close |
7603 |
0.01 |
0.77118 |
0.00000 |
0.00000 |
15.50 |
3851095.50 |
15209 |
2021.01.11 11:34 |
sell |
7605 |
0.01 |
0.77183 |
0.00000 |
0.00000 |
|
15210 |
2021.01.11 11:47 |
close |
7605 |
0.01 |
0.77141 |
0.00000 |
0.00000 |
46.48 |
3851141.98 |
15211 |
2021.01.11 12:14 |
sell |
7606 |
0.01 |
0.77177 |
0.00000 |
0.00000 |
|
15212 |
2021.01.11 12:42 |
close |
7606 |
0.01 |
0.77136 |
0.00000 |
0.00000 |
45.38 |
3851187.36 |
15213 |
2021.01.11 12:54 |
sell |
7607 |
0.01 |
0.77188 |
0.00000 |
0.00000 |
|
15214 |
2021.01.11 13:10 |
close |
7607 |
0.01 |
0.77147 |
0.00000 |
0.00000 |
45.37 |
3851232.73 |
15215 |
2021.01.11 13:10 |
buy |
7608 |
0.01 |
0.77147 |
0.00000 |
0.00000 |
|
15216 |
2021.01.11 13:15 |
buy |
7609 |
0.02 |
0.77106 |
0.00000 |
0.00000 |
|
15217 |
2021.01.11 13:28 |
buy |
7610 |
0.04 |
0.77066 |
0.00000 |
0.00000 |
|
15218 |
2021.01.11 13:43 |
close |
7610 |
0.04 |
0.77130 |
0.00000 |
0.00000 |
283.28 |
3851516.01 |
15219 |
2021.01.11 13:43 |
close |
7609 |
0.02 |
0.77130 |
0.00000 |
0.00000 |
53.12 |
3851569.13 |
15220 |
2021.01.11 13:43 |
close |
7608 |
0.01 |
0.77130 |
0.00000 |
0.00000 |
-18.81 |
3851550.32 |
15221 |
2021.01.11 14:11 |
buy |
7611 |
0.01 |
0.77043 |
0.00000 |
0.00000 |
|
15222 |
2021.01.11 14:20 |
buy |
7612 |
0.02 |
0.77003 |
0.00000 |
0.00000 |
|
15223 |
2021.01.11 14:29 |
close |
7612 |
0.02 |
0.77058 |
0.00000 |
0.00000 |
121.72 |
3851672.04 |
15224 |
2021.01.11 14:29 |
close |
7611 |
0.01 |
0.77058 |
0.00000 |
0.00000 |
16.60 |
3851688.64 |
15225 |
2021.01.11 14:43 |
sell |
7613 |
0.01 |
0.77101 |
0.00000 |
0.00000 |
|
15226 |
2021.01.11 15:05 |
close |
7613 |
0.01 |
0.77060 |
0.00000 |
0.00000 |
45.38 |
3851734.02 |
15227 |
2021.01.11 15:05 |
buy |
7614 |
0.01 |
0.77041 |
0.00000 |
0.00000 |
|
15228 |
2021.01.11 15:13 |
close |
7614 |
0.01 |
0.77082 |
0.00000 |
0.00000 |
45.37 |
3851779.39 |
15229 |
2021.01.11 15:28 |
buy |
7615 |
0.01 |
0.76969 |
0.00000 |
0.00000 |
|
15230 |
2021.01.11 15:30 |
buy |
7616 |
0.02 |
0.76927 |
0.00000 |
0.00000 |
|
15231 |
2021.01.11 15:32 |
buy |
7617 |
0.04 |
0.76887 |
0.00000 |
0.00000 |
|
15232 |
2021.01.11 15:50 |
buy |
7618 |
0.08 |
0.76806 |
0.00000 |
0.00000 |
|
15233 |
2021.01.11 16:20 |
buy |
7619 |
0.16 |
0.76725 |
0.00000 |
0.00000 |
|
15234 |
2021.01.11 16:27 |
close |
7619 |
0.16 |
0.76829 |
0.00000 |
0.00000 |
1841.31 |
3853620.70 |
15235 |
2021.01.11 16:27 |
close |
7618 |
0.08 |
0.76829 |
0.00000 |
0.00000 |
203.61 |
3853824.31 |
15236 |
2021.01.11 16:27 |
close |
7617 |
0.04 |
0.76829 |
0.00000 |
0.00000 |
-256.72 |
3853567.59 |
15237 |
2021.01.11 16:27 |
close |
7616 |
0.02 |
0.76829 |
0.00000 |
0.00000 |
-216.88 |
3853350.71 |
15238 |
2021.01.11 16:27 |
close |
7615 |
0.01 |
0.76829 |
0.00000 |
0.00000 |
-154.92 |
3853195.79 |
15239 |
2021.01.11 16:28 |
sell |
7620 |
0.01 |
0.76857 |
0.00000 |
0.00000 |
|
15240 |
2021.01.11 16:30 |
close |
7620 |
0.01 |
0.76816 |
0.00000 |
0.00000 |
45.37 |
3853241.16 |
15241 |
2021.01.11 16:50 |
buy |
7621 |
0.01 |
0.76765 |
0.00000 |
0.00000 |
|
15242 |
2021.01.11 16:55 |
buy |
7622 |
0.02 |
0.76725 |
0.00000 |
0.00000 |
|
15243 |
2021.01.11 16:57 |
buy |
7623 |
0.04 |
0.76685 |
0.00000 |
0.00000 |
|
15244 |
2021.01.11 17:03 |
close |
7623 |
0.04 |
0.76749 |
0.00000 |
0.00000 |
283.28 |
3853524.44 |
15245 |
2021.01.11 17:03 |
close |
7622 |
0.02 |
0.76749 |
0.00000 |
0.00000 |
53.12 |
3853577.56 |
15246 |
2021.01.11 17:03 |
close |
7621 |
0.01 |
0.76749 |
0.00000 |
0.00000 |
-17.71 |
3853559.85 |
15247 |
2021.01.11 18:28 |
sell |
7624 |
0.01 |
0.76960 |
0.00000 |
0.00000 |
|
15248 |
2021.01.11 18:28 |
sell |
7625 |
0.02 |
0.77000 |
0.00000 |
0.00000 |
|
15249 |
2021.01.11 18:41 |
sell |
7626 |
0.04 |
0.77040 |
0.00000 |
0.00000 |
|
15250 |
2021.01.11 18:56 |
sell |
7627 |
0.08 |
0.77121 |
0.00000 |
0.00000 |
|
15251 |
2021.01.11 22:24 |
close |
7627 |
0.08 |
0.77031 |
0.00000 |
0.00000 |
796.84 |
3854356.69 |
15252 |
2021.01.11 22:24 |
close |
7626 |
0.04 |
0.77031 |
0.00000 |
0.00000 |
39.84 |
3854396.53 |
15253 |
2021.01.11 22:24 |
close |
7625 |
0.02 |
0.77031 |
0.00000 |
0.00000 |
-68.62 |
3854327.91 |
15254 |
2021.01.11 22:24 |
close |
7624 |
0.01 |
0.77031 |
0.00000 |
0.00000 |
-78.58 |
3854249.33 |
15255 |
2021.01.11 22:25 |
buy |
7628 |
0.01 |
0.77032 |
0.00000 |
0.00000 |
|
15256 |
2021.01.11 23:36 |
buy |
7629 |
0.02 |
0.76992 |
0.00000 |
0.00000 |
|
15257 |
2021.01.12 00:59 |
buy |
7630 |
0.04 |
0.76952 |
0.00000 |
0.00000 |
|
15258 |
2021.01.12 01:17 |
close |
7630 |
0.04 |
0.77016 |
0.00000 |
0.00000 |
283.28 |
3854532.61 |
15259 |
2021.01.12 01:17 |
close |
7629 |
0.02 |
0.77016 |
0.00000 |
0.00000 |
56.72 |
3854589.33 |
15260 |
2021.01.12 01:17 |
close |
7628 |
0.01 |
0.77016 |
0.00000 |
0.00000 |
-15.91 |
3854573.42 |
15261 |
2021.01.12 01:18 |
sell |
7631 |
0.01 |
0.77031 |
0.00000 |
0.00000 |
|
15262 |
2021.01.12 01:30 |
sell |
7632 |
0.02 |
0.77071 |
0.00000 |
0.00000 |
|
15263 |
2021.01.12 02:05 |
close |
7632 |
0.02 |
0.77017 |
0.00000 |
0.00000 |
119.52 |
3854692.94 |
15264 |
2021.01.12 02:05 |
close |
7631 |
0.01 |
0.77017 |
0.00000 |
0.00000 |
15.50 |
3854708.44 |
15265 |
2021.01.12 02:44 |
sell |
7633 |
0.01 |
0.77045 |
0.00000 |
0.00000 |
|
15266 |
2021.01.12 02:48 |
sell |
7634 |
0.02 |
0.77085 |
0.00000 |
0.00000 |
|
15267 |
2021.01.12 03:18 |
close |
7634 |
0.02 |
0.77031 |
0.00000 |
0.00000 |
119.52 |
3854827.96 |
15268 |
2021.01.12 03:18 |
close |
7633 |
0.01 |
0.77031 |
0.00000 |
0.00000 |
15.49 |
3854843.45 |
15269 |
2021.01.12 03:21 |
buy |
7635 |
0.01 |
0.76991 |
0.00000 |
0.00000 |
|
15270 |
2021.01.12 03:25 |
buy |
7636 |
0.02 |
0.76951 |
0.00000 |
0.00000 |
|
15271 |
2021.01.12 03:30 |
buy |
7637 |
0.04 |
0.76911 |
0.00000 |
0.00000 |
|
15272 |
2021.01.12 03:49 |
close |
7637 |
0.04 |
0.76975 |
0.00000 |
0.00000 |
283.28 |
3855126.73 |
15273 |
2021.01.12 03:49 |
close |
7636 |
0.02 |
0.76975 |
0.00000 |
0.00000 |
53.11 |
3855179.84 |
15274 |
2021.01.12 03:49 |
close |
7635 |
0.01 |
0.76975 |
0.00000 |
0.00000 |
-17.70 |
3855162.14 |
15275 |
2021.01.12 03:50 |
sell |
7638 |
0.01 |
0.76989 |
0.00000 |
0.00000 |
|
15276 |
2021.01.12 03:54 |
sell |
7639 |
0.02 |
0.77030 |
0.00000 |
0.00000 |
|
15277 |
2021.01.12 04:08 |
close |
7639 |
0.02 |
0.76975 |
0.00000 |
0.00000 |
121.74 |
3855283.88 |
15278 |
2021.01.12 04:08 |
close |
7638 |
0.01 |
0.76975 |
0.00000 |
0.00000 |
15.50 |
3855299.38 |
15279 |
2021.01.12 04:28 |
sell |
7640 |
0.01 |
0.76974 |
0.00000 |
0.00000 |
|
15280 |
2021.01.12 04:37 |
sell |
7641 |
0.02 |
0.77014 |
0.00000 |
0.00000 |
|
15281 |
2021.01.12 04:51 |
close |
7641 |
0.02 |
0.76960 |
0.00000 |
0.00000 |
119.53 |
3855418.91 |
15282 |
2021.01.12 04:51 |
close |
7640 |
0.01 |
0.76960 |
0.00000 |
0.00000 |
15.50 |
3855434.41 |
15283 |
2021.01.12 04:52 |
buy |
7642 |
0.01 |
0.76954 |
0.00000 |
0.00000 |
|
15284 |
2021.01.12 05:07 |
close |
7642 |
0.01 |
0.76998 |
0.00000 |
0.00000 |
48.69 |
3855483.10 |
15285 |
2021.01.12 05:07 |
sell |
7643 |
0.01 |
0.76996 |
0.00000 |
0.00000 |
|
15286 |
2021.01.12 06:29 |
close |
7643 |
0.01 |
0.76955 |
0.00000 |
0.00000 |
45.37 |
3855528.47 |
15287 |
2021.01.12 06:29 |
buy |
7644 |
0.01 |
0.76956 |
0.00000 |
0.00000 |
|
15288 |
2021.01.12 06:34 |
buy |
7645 |
0.02 |
0.76916 |
0.00000 |
0.00000 |
|
15289 |
2021.01.12 07:36 |
close |
7645 |
0.02 |
0.76971 |
0.00000 |
0.00000 |
121.72 |
3855650.19 |
15290 |
2021.01.12 07:36 |
close |
7644 |
0.01 |
0.76971 |
0.00000 |
0.00000 |
16.60 |
3855666.79 |
15291 |
2021.01.12 07:47 |
sell |
7646 |
0.01 |
0.77032 |
0.00000 |
0.00000 |
|
15292 |
2021.01.12 07:58 |
sell |
7647 |
0.02 |
0.77072 |
0.00000 |
0.00000 |
|
15293 |
2021.01.12 08:36 |
sell |
7648 |
0.04 |
0.77113 |
0.00000 |
0.00000 |
|
15294 |
2021.01.12 09:11 |
sell |
7649 |
0.08 |
0.77194 |
0.00000 |
0.00000 |
|
15295 |
2021.01.12 09:29 |
sell |
7650 |
0.16 |
0.77275 |
0.00000 |
0.00000 |
|
15296 |
2021.01.12 10:50 |
close |
7650 |
0.16 |
0.77171 |
0.00000 |
0.00000 |
1841.56 |
3857508.35 |
15297 |
2021.01.12 10:50 |
close |
7649 |
0.08 |
0.77171 |
0.00000 |
0.00000 |
203.63 |
3857711.98 |
15298 |
2021.01.12 10:50 |
close |
7648 |
0.04 |
0.77171 |
0.00000 |
0.00000 |
-256.76 |
3857455.22 |
15299 |
2021.01.12 10:50 |
close |
7647 |
0.02 |
0.77171 |
0.00000 |
0.00000 |
-219.12 |
3857236.10 |
50