プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14700 |
2021.01.04 06:34 |
close |
7350 |
0.04 |
0.77052 |
0.00000 |
0.00000 |
48.69 |
3785591.85 |
14701 |
2021.01.04 06:34 |
close |
7349 |
0.02 |
0.77052 |
0.00000 |
0.00000 |
-64.19 |
3785527.66 |
14702 |
2021.01.04 06:34 |
close |
7348 |
0.01 |
0.77052 |
0.00000 |
0.00000 |
-78.58 |
3785449.08 |
14703 |
2021.01.04 06:34 |
buy |
7352 |
0.01 |
0.77047 |
0.00000 |
0.00000 |
|
14704 |
2021.01.04 07:14 |
buy |
7353 |
0.02 |
0.77007 |
0.00000 |
0.00000 |
|
14705 |
2021.01.04 07:16 |
buy |
7354 |
0.04 |
0.76967 |
0.00000 |
0.00000 |
|
14706 |
2021.01.04 07:55 |
close |
7354 |
0.04 |
0.77031 |
0.00000 |
0.00000 |
283.28 |
3785732.36 |
14707 |
2021.01.04 07:55 |
close |
7353 |
0.02 |
0.77031 |
0.00000 |
0.00000 |
53.12 |
3785785.48 |
14708 |
2021.01.04 07:55 |
close |
7352 |
0.01 |
0.77031 |
0.00000 |
0.00000 |
-17.71 |
3785767.77 |
14709 |
2021.01.04 07:55 |
sell |
7355 |
0.01 |
0.77032 |
0.00000 |
0.00000 |
|
14710 |
2021.01.04 07:58 |
sell |
7356 |
0.02 |
0.77073 |
0.00000 |
0.00000 |
|
14711 |
2021.01.04 08:41 |
sell |
7357 |
0.04 |
0.77114 |
0.00000 |
0.00000 |
|
14712 |
2021.01.04 09:08 |
sell |
7358 |
0.08 |
0.77200 |
0.00000 |
0.00000 |
|
14713 |
2021.01.04 09:36 |
sell |
7359 |
0.16 |
0.77280 |
0.00000 |
0.00000 |
|
14714 |
2021.01.04 10:59 |
sell |
7360 |
0.27 |
0.77361 |
0.00000 |
0.00000 |
|
14715 |
2021.01.04 13:58 |
close |
7360 |
0.27 |
0.77242 |
0.00000 |
0.00000 |
3555.86 |
3789323.63 |
14716 |
2021.01.04 13:58 |
close |
7359 |
0.16 |
0.77242 |
0.00000 |
0.00000 |
672.88 |
3789996.51 |
14717 |
2021.01.04 13:58 |
close |
7358 |
0.08 |
0.77242 |
0.00000 |
0.00000 |
-371.85 |
3789624.66 |
14718 |
2021.01.04 13:58 |
close |
7357 |
0.04 |
0.77242 |
0.00000 |
0.00000 |
-566.64 |
3789058.02 |
14719 |
2021.01.04 13:58 |
close |
7356 |
0.02 |
0.77242 |
0.00000 |
0.00000 |
-374.07 |
3788683.95 |
14720 |
2021.01.04 13:58 |
close |
7355 |
0.01 |
0.77242 |
0.00000 |
0.00000 |
-232.41 |
3788451.54 |
14721 |
2021.01.04 13:58 |
buy |
7361 |
0.01 |
0.77241 |
0.00000 |
0.00000 |
|
14722 |
2021.01.04 14:09 |
buy |
7362 |
0.02 |
0.77200 |
0.00000 |
0.00000 |
|
14723 |
2021.01.04 14:13 |
buy |
7363 |
0.04 |
0.77160 |
0.00000 |
0.00000 |
|
14724 |
2021.01.04 14:27 |
close |
7363 |
0.04 |
0.77224 |
0.00000 |
0.00000 |
283.28 |
3788734.82 |
14725 |
2021.01.04 14:27 |
close |
7362 |
0.02 |
0.77224 |
0.00000 |
0.00000 |
53.12 |
3788787.94 |
14726 |
2021.01.04 14:27 |
close |
7361 |
0.01 |
0.77224 |
0.00000 |
0.00000 |
-18.81 |
3788769.13 |
14727 |
2021.01.04 14:27 |
sell |
7364 |
0.01 |
0.77228 |
0.00000 |
0.00000 |
|
14728 |
2021.01.04 14:39 |
close |
7364 |
0.01 |
0.77187 |
0.00000 |
0.00000 |
45.38 |
3788814.51 |
14729 |
2021.01.04 14:39 |
buy |
7365 |
0.01 |
0.77182 |
0.00000 |
0.00000 |
|
14730 |
2021.01.04 15:37 |
close |
7365 |
0.01 |
0.77223 |
0.00000 |
0.00000 |
45.37 |
3788859.88 |
14731 |
2021.01.04 16:33 |
buy |
7366 |
0.01 |
0.77111 |
0.00000 |
0.00000 |
|
14732 |
2021.01.04 16:45 |
close |
7366 |
0.01 |
0.77152 |
0.00000 |
0.00000 |
45.37 |
3788905.25 |
14733 |
2021.01.04 17:04 |
buy |
7367 |
0.01 |
0.77029 |
0.00000 |
0.00000 |
|
14734 |
2021.01.04 17:09 |
buy |
7368 |
0.02 |
0.76989 |
0.00000 |
0.00000 |
|
14735 |
2021.01.04 17:22 |
buy |
7369 |
0.04 |
0.76948 |
0.00000 |
0.00000 |
|
14736 |
2021.01.04 17:28 |
buy |
7370 |
0.08 |
0.76867 |
0.00000 |
0.00000 |
|
14737 |
2021.01.04 18:04 |
buy |
7371 |
0.16 |
0.76787 |
0.00000 |
0.00000 |
|
14738 |
2021.01.04 18:52 |
buy |
7372 |
0.27 |
0.76706 |
0.00000 |
0.00000 |
|
14739 |
2021.01.04 18:57 |
buy |
7373 |
0.54 |
0.76616 |
0.00000 |
0.00000 |
|
14740 |
2021.01.04 19:11 |
buy |
7374 |
0.72 |
0.76526 |
0.00000 |
0.00000 |
|
14741 |
2021.01.04 19:17 |
buy |
7375 |
0.94 |
0.76436 |
0.00000 |
0.00000 |
|
14742 |
2021.01.04 19:58 |
close |
7375 |
0.94 |
0.76608 |
0.00000 |
0.00000 |
17890.86 |
3806796.11 |
14743 |
2021.01.04 19:58 |
close |
7374 |
0.72 |
0.76608 |
0.00000 |
0.00000 |
6533.13 |
3813329.24 |
14744 |
2021.01.04 19:58 |
close |
7373 |
0.54 |
0.76608 |
0.00000 |
0.00000 |
-478.03 |
3812851.21 |
14745 |
2021.01.04 19:58 |
close |
7372 |
0.27 |
0.76608 |
0.00000 |
0.00000 |
-2927.96 |
3809923.25 |
14746 |
2021.01.04 19:58 |
close |
7371 |
0.16 |
0.76608 |
0.00000 |
0.00000 |
-3169.18 |
3806754.07 |
14747 |
2021.01.04 19:58 |
close |
7370 |
0.08 |
0.76608 |
0.00000 |
0.00000 |
-2292.79 |
3804461.28 |
14748 |
2021.01.04 19:58 |
close |
7369 |
0.04 |
0.76608 |
0.00000 |
0.00000 |
-1504.93 |
3802956.35 |
14749 |
2021.01.04 19:58 |
close |
7368 |
0.02 |
0.76608 |
0.00000 |
0.00000 |
-843.20 |
3802113.15 |
14750 |
2021.01.04 19:58 |
close |
7367 |
0.01 |
0.76608 |
0.00000 |
0.00000 |
-465.86 |
3801647.29 |
14751 |
2021.01.04 19:58 |
sell |
7376 |
0.01 |
0.76607 |
0.00000 |
0.00000 |
|
14752 |
2021.01.04 20:18 |
sell |
7377 |
0.02 |
0.76647 |
0.00000 |
0.00000 |
|
14753 |
2021.01.04 20:26 |
sell |
7378 |
0.04 |
0.76688 |
0.00000 |
0.00000 |
|
14754 |
2021.01.04 22:28 |
close |
7378 |
0.04 |
0.76622 |
0.00000 |
0.00000 |
292.18 |
3801939.47 |
14755 |
2021.01.04 22:28 |
close |
7377 |
0.02 |
0.76622 |
0.00000 |
0.00000 |
55.33 |
3801994.80 |
14756 |
2021.01.04 22:28 |
close |
7376 |
0.01 |
0.76622 |
0.00000 |
0.00000 |
-16.60 |
3801978.20 |
14757 |
2021.01.04 22:30 |
buy |
7379 |
0.01 |
0.76593 |
0.00000 |
0.00000 |
|
14758 |
2021.01.04 22:59 |
close |
7379 |
0.01 |
0.76634 |
0.00000 |
0.00000 |
45.37 |
3802023.57 |
14759 |
2021.01.04 23:00 |
sell |
7380 |
0.01 |
0.76648 |
0.00000 |
0.00000 |
|
14760 |
2021.01.04 23:04 |
close |
7380 |
0.01 |
0.76607 |
0.00000 |
0.00000 |
45.38 |
3802068.95 |
14761 |
2021.01.04 23:59 |
buy |
7381 |
0.01 |
0.76627 |
0.00000 |
0.00000 |
|
14762 |
2021.01.05 00:11 |
close |
7381 |
0.01 |
0.76672 |
0.00000 |
0.00000 |
51.60 |
3802120.55 |
14763 |
2021.01.05 00:55 |
sell |
7382 |
0.01 |
0.76724 |
0.00000 |
0.00000 |
|
14764 |
2021.01.05 01:01 |
close |
7382 |
0.01 |
0.76682 |
0.00000 |
0.00000 |
46.48 |
3802167.03 |
14765 |
2021.01.05 01:03 |
buy |
7383 |
0.01 |
0.76652 |
0.00000 |
0.00000 |
|
14766 |
2021.01.05 01:16 |
close |
7383 |
0.01 |
0.76693 |
0.00000 |
0.00000 |
45.37 |
3802212.40 |
14767 |
2021.01.05 01:16 |
sell |
7384 |
0.01 |
0.76694 |
0.00000 |
0.00000 |
|
14768 |
2021.01.05 01:27 |
close |
7384 |
0.01 |
0.76652 |
0.00000 |
0.00000 |
46.49 |
3802258.89 |
14769 |
2021.01.05 01:29 |
buy |
7385 |
0.01 |
0.76635 |
0.00000 |
0.00000 |
|
14770 |
2021.01.05 01:32 |
close |
7385 |
0.01 |
0.76676 |
0.00000 |
0.00000 |
45.36 |
3802304.25 |
14771 |
2021.01.05 02:05 |
buy |
7386 |
0.01 |
0.76622 |
0.00000 |
0.00000 |
|
14772 |
2021.01.05 02:09 |
close |
7386 |
0.01 |
0.76664 |
0.00000 |
0.00000 |
46.48 |
3802350.73 |
14773 |
2021.01.05 02:30 |
sell |
7387 |
0.01 |
0.76691 |
0.00000 |
0.00000 |
|
14774 |
2021.01.05 02:50 |
sell |
7388 |
0.02 |
0.76731 |
0.00000 |
0.00000 |
|
14775 |
2021.01.05 03:10 |
sell |
7389 |
0.04 |
0.76772 |
0.00000 |
0.00000 |
|
14776 |
2021.01.05 04:13 |
sell |
7390 |
0.08 |
0.76852 |
0.00000 |
0.00000 |
|
14777 |
2021.01.05 04:29 |
sell |
7391 |
0.16 |
0.76932 |
0.00000 |
0.00000 |
|
14778 |
2021.01.05 05:10 |
sell |
7392 |
0.27 |
0.77012 |
0.00000 |
0.00000 |
|
14779 |
2021.01.05 07:52 |
sell |
7393 |
0.54 |
0.77102 |
0.00000 |
0.00000 |
|
14780 |
2021.01.05 09:19 |
sell |
7394 |
0.72 |
0.77192 |
0.00000 |
0.00000 |
|
14781 |
2021.01.05 09:57 |
close |
7394 |
0.72 |
0.77044 |
0.00000 |
0.00000 |
11793.10 |
3814143.83 |
14782 |
2021.01.05 09:57 |
close |
7393 |
0.54 |
0.77044 |
0.00000 |
0.00000 |
3466.22 |
3817610.05 |
14783 |
2021.01.05 09:57 |
close |
7392 |
0.27 |
0.77044 |
0.00000 |
0.00000 |
-956.20 |
3816653.85 |
14784 |
2021.01.05 09:57 |
close |
7391 |
0.16 |
0.77044 |
0.00000 |
0.00000 |
-1983.22 |
3814670.63 |
14785 |
2021.01.05 09:57 |
close |
7390 |
0.08 |
0.77044 |
0.00000 |
0.00000 |
-1699.90 |
3812970.73 |
14786 |
2021.01.05 09:57 |
close |
7389 |
0.04 |
0.77044 |
0.00000 |
0.00000 |
-1204.10 |
3811766.63 |
14787 |
2021.01.05 09:57 |
close |
7388 |
0.02 |
0.77044 |
0.00000 |
0.00000 |
-692.80 |
3811073.83 |
14788 |
2021.01.05 09:57 |
close |
7387 |
0.01 |
0.77044 |
0.00000 |
0.00000 |
-390.67 |
3810683.16 |
14789 |
2021.01.05 09:57 |
buy |
7395 |
0.01 |
0.77043 |
0.00000 |
0.00000 |
|
14790 |
2021.01.05 10:01 |
close |
7395 |
0.01 |
0.77084 |
0.00000 |
0.00000 |
45.37 |
3810728.53 |
14791 |
2021.01.05 10:39 |
buy |
7396 |
0.01 |
0.77078 |
0.00000 |
0.00000 |
|
14792 |
2021.01.05 10:42 |
close |
7396 |
0.01 |
0.77119 |
0.00000 |
0.00000 |
45.37 |
3810773.90 |
14793 |
2021.01.05 10:59 |
sell |
7397 |
0.01 |
0.77126 |
0.00000 |
0.00000 |
|
14794 |
2021.01.05 11:05 |
sell |
7398 |
0.02 |
0.77166 |
0.00000 |
0.00000 |
|
14795 |
2021.01.05 11:14 |
sell |
7399 |
0.04 |
0.77206 |
0.00000 |
0.00000 |
|
14796 |
2021.01.05 13:19 |
close |
7399 |
0.04 |
0.77141 |
0.00000 |
0.00000 |
287.75 |
3811061.65 |
14797 |
2021.01.05 13:19 |
close |
7398 |
0.02 |
0.77141 |
0.00000 |
0.00000 |
55.34 |
3811116.99 |
14798 |
2021.01.05 13:19 |
close |
7397 |
0.01 |
0.77141 |
0.00000 |
0.00000 |
-16.60 |
3811100.39 |
14799 |
2021.01.05 13:19 |
buy |
7400 |
0.01 |
0.77142 |
0.00000 |
0.00000 |
|
14800 |
2021.01.05 13:40 |
buy |
7401 |
0.02 |
0.77102 |
0.00000 |
0.00000 |
|
14801 |
2021.01.05 14:15 |
buy |
7402 |
0.04 |
0.77062 |
0.00000 |
0.00000 |
|
14802 |
2021.01.05 14:24 |
buy |
7403 |
0.08 |
0.76982 |
0.00000 |
0.00000 |
|
14803 |
2021.01.05 15:02 |
close |
7403 |
0.08 |
0.77071 |
0.00000 |
0.00000 |
787.87 |
3811888.26 |
14804 |
2021.01.05 15:02 |
close |
7402 |
0.04 |
0.77071 |
0.00000 |
0.00000 |
39.83 |
3811928.09 |
14805 |
2021.01.05 15:02 |
close |
7401 |
0.02 |
0.77071 |
0.00000 |
0.00000 |
-68.61 |
3811859.48 |
14806 |
2021.01.05 15:02 |
close |
7400 |
0.01 |
0.77071 |
0.00000 |
0.00000 |
-78.56 |
3811780.92 |
14807 |
2021.01.05 15:27 |
buy |
7404 |
0.01 |
0.76986 |
0.00000 |
0.00000 |
|
14808 |
2021.01.05 15:33 |
buy |
7405 |
0.02 |
0.76946 |
0.00000 |
0.00000 |
|
14809 |
2021.01.05 15:40 |
close |
7405 |
0.02 |
0.77001 |
0.00000 |
0.00000 |
121.72 |
3811902.64 |
14810 |
2021.01.05 15:40 |
close |
7404 |
0.01 |
0.77001 |
0.00000 |
0.00000 |
16.60 |
3811919.24 |
14811 |
2021.01.05 16:00 |
buy |
7406 |
0.01 |
0.76914 |
0.00000 |
0.00000 |
|
14812 |
2021.01.05 16:01 |
close |
7406 |
0.01 |
0.76957 |
0.00000 |
0.00000 |
47.58 |
3811966.82 |
14813 |
2021.01.05 16:12 |
sell |
7407 |
0.01 |
0.77009 |
0.00000 |
0.00000 |
|
14814 |
2021.01.05 16:19 |
sell |
7408 |
0.02 |
0.77050 |
0.00000 |
0.00000 |
|
14815 |
2021.01.05 16:32 |
sell |
7409 |
0.04 |
0.77090 |
0.00000 |
0.00000 |
|
14816 |
2021.01.05 16:40 |
sell |
7410 |
0.08 |
0.77170 |
0.00000 |
0.00000 |
|
14817 |
2021.01.05 17:01 |
close |
7410 |
0.08 |
0.77081 |
0.00000 |
0.00000 |
787.98 |
3812754.80 |
14818 |
2021.01.05 17:01 |
close |
7409 |
0.04 |
0.77081 |
0.00000 |
0.00000 |
39.85 |
3812794.65 |
14819 |
2021.01.05 17:01 |
close |
7408 |
0.02 |
0.77081 |
0.00000 |
0.00000 |
-68.62 |
3812726.03 |
14820 |
2021.01.05 17:01 |
close |
7407 |
0.01 |
0.77081 |
0.00000 |
0.00000 |
-79.68 |
3812646.35 |
14821 |
2021.01.05 17:37 |
sell |
7411 |
0.01 |
0.77214 |
0.00000 |
0.00000 |
|
14822 |
2021.01.05 17:50 |
sell |
7412 |
0.02 |
0.77254 |
0.00000 |
0.00000 |
|
14823 |
2021.01.05 17:52 |
sell |
7413 |
0.04 |
0.77294 |
0.00000 |
0.00000 |
|
14824 |
2021.01.05 18:27 |
sell |
7414 |
0.08 |
0.77376 |
0.00000 |
0.00000 |
|
14825 |
2021.01.05 18:37 |
sell |
7415 |
0.16 |
0.77457 |
0.00000 |
0.00000 |
|
14826 |
2021.01.05 18:45 |
sell |
7416 |
0.27 |
0.77539 |
0.00000 |
0.00000 |
|
14827 |
2021.01.05 19:27 |
sell |
7417 |
0.54 |
0.77629 |
0.00000 |
0.00000 |
|
14828 |
2021.01.05 21:25 |
sell |
7418 |
0.72 |
0.77719 |
0.00000 |
0.00000 |
|
14829 |
2021.01.06 00:02 |
close |
7418 |
0.72 |
0.77561 |
0.00000 |
0.00000 |
12082.40 |
3824728.75 |
14830 |
2021.01.06 00:02 |
close |
7417 |
0.54 |
0.77561 |
0.00000 |
0.00000 |
3683.19 |
3828411.95 |
14831 |
2021.01.06 00:02 |
close |
7416 |
0.27 |
0.77561 |
0.00000 |
0.00000 |
-847.71 |
3827564.23 |
14832 |
2021.01.06 00:02 |
close |
7415 |
0.16 |
0.77561 |
0.00000 |
0.00000 |
-1954.35 |
3825609.88 |
14833 |
2021.01.06 00:02 |
close |
7414 |
0.08 |
0.77561 |
0.00000 |
0.00000 |
-1694.32 |
3823915.55 |
14834 |
2021.01.06 00:02 |
close |
7413 |
0.04 |
0.77561 |
0.00000 |
0.00000 |
-1210.17 |
3822705.39 |
14835 |
2021.01.06 00:02 |
close |
7412 |
0.02 |
0.77561 |
0.00000 |
0.00000 |
-693.62 |
3822011.77 |
14836 |
2021.01.06 00:02 |
close |
7411 |
0.01 |
0.77561 |
0.00000 |
0.00000 |
-391.07 |
3821620.70 |
14837 |
2021.01.06 00:20 |
buy |
7419 |
0.01 |
0.77531 |
0.00000 |
0.00000 |
|
14838 |
2021.01.06 01:15 |
close |
7419 |
0.01 |
0.77573 |
0.00000 |
0.00000 |
46.48 |
3821667.18 |
14839 |
2021.01.06 01:15 |
sell |
7420 |
0.01 |
0.77581 |
0.00000 |
0.00000 |
|
14840 |
2021.01.06 01:23 |
sell |
7421 |
0.02 |
0.77621 |
0.00000 |
0.00000 |
|
14841 |
2021.01.06 01:37 |
sell |
7422 |
0.04 |
0.77661 |
0.00000 |
0.00000 |
|
14842 |
2021.01.06 02:56 |
close |
7422 |
0.04 |
0.77597 |
0.00000 |
0.00000 |
283.32 |
3821950.50 |
14843 |
2021.01.06 02:56 |
close |
7421 |
0.02 |
0.77597 |
0.00000 |
0.00000 |
53.12 |
3822003.62 |
14844 |
2021.01.06 02:56 |
close |
7420 |
0.01 |
0.77597 |
0.00000 |
0.00000 |
-17.71 |
3821985.91 |
14845 |
2021.01.06 03:39 |
buy |
7423 |
0.01 |
0.77469 |
0.00000 |
0.00000 |
|
14846 |
2021.01.06 03:43 |
close |
7423 |
0.01 |
0.77510 |
0.00000 |
0.00000 |
45.37 |
3822031.28 |
14847 |
2021.01.06 04:13 |
buy |
7424 |
0.01 |
0.77496 |
0.00000 |
0.00000 |
|
14848 |
2021.01.06 04:16 |
close |
7424 |
0.01 |
0.77537 |
0.00000 |
0.00000 |
45.37 |
3822076.65 |
14849 |
2021.01.06 04:48 |
buy |
7425 |
0.01 |
0.77439 |
0.00000 |
0.00000 |
|
14850 |
2021.01.06 04:52 |
buy |
7426 |
0.02 |
0.77399 |
0.00000 |
0.00000 |
|
14851 |
2021.01.06 04:56 |
buy |
7427 |
0.04 |
0.77359 |
0.00000 |
0.00000 |
|
14852 |
2021.01.06 05:13 |
close |
7427 |
0.04 |
0.77423 |
0.00000 |
0.00000 |
283.28 |
3822359.93 |
14853 |
2021.01.06 05:13 |
close |
7426 |
0.02 |
0.77423 |
0.00000 |
0.00000 |
53.12 |
3822413.05 |
14854 |
2021.01.06 05:13 |
close |
7425 |
0.01 |
0.77423 |
0.00000 |
0.00000 |
-17.71 |
3822395.34 |
14855 |
2021.01.06 05:15 |
sell |
7428 |
0.01 |
0.77448 |
0.00000 |
0.00000 |
|
14856 |
2021.01.06 05:17 |
sell |
7429 |
0.02 |
0.77488 |
0.00000 |
0.00000 |
|
14857 |
2021.01.06 05:37 |
sell |
7430 |
0.04 |
0.77528 |
0.00000 |
0.00000 |
|
14858 |
2021.01.06 06:21 |
sell |
7431 |
0.08 |
0.77608 |
0.00000 |
0.00000 |
|
14859 |
2021.01.06 06:23 |
sell |
7432 |
0.16 |
0.77688 |
0.00000 |
0.00000 |
|
14860 |
2021.01.06 06:24 |
sell |
7433 |
0.27 |
0.77769 |
0.00000 |
0.00000 |
|
14861 |
2021.01.06 06:46 |
close |
7433 |
0.27 |
0.77651 |
0.00000 |
0.00000 |
3525.98 |
3825921.32 |
14862 |
2021.01.06 06:46 |
close |
7432 |
0.16 |
0.77651 |
0.00000 |
0.00000 |
655.17 |
3826576.49 |
14863 |
2021.01.06 06:46 |
close |
7431 |
0.08 |
0.77651 |
0.00000 |
0.00000 |
-380.71 |
3826195.78 |
14864 |
2021.01.06 06:46 |
close |
7430 |
0.04 |
0.77651 |
0.00000 |
0.00000 |
-544.50 |
3825651.28 |
14865 |
2021.01.06 06:46 |
close |
7429 |
0.02 |
0.77651 |
0.00000 |
0.00000 |
-360.79 |
3825290.49 |
14866 |
2021.01.06 06:46 |
close |
7428 |
0.01 |
0.77651 |
0.00000 |
0.00000 |
-224.66 |
3825065.83 |
14867 |
2021.01.06 07:06 |
sell |
7434 |
0.01 |
0.77691 |
0.00000 |
0.00000 |
|
14868 |
2021.01.06 07:22 |
sell |
7435 |
0.02 |
0.77732 |
0.00000 |
0.00000 |
|
14869 |
2021.01.06 07:29 |
sell |
7436 |
0.04 |
0.77772 |
0.00000 |
0.00000 |
|
14870 |
2021.01.06 07:53 |
close |
7436 |
0.04 |
0.77707 |
0.00000 |
0.00000 |
287.74 |
3825353.57 |
14871 |
2021.01.06 07:53 |
close |
7435 |
0.02 |
0.77707 |
0.00000 |
0.00000 |
55.33 |
3825408.90 |
14872 |
2021.01.06 07:53 |
close |
7434 |
0.01 |
0.77707 |
0.00000 |
0.00000 |
-17.70 |
3825391.20 |
14873 |
2021.01.06 08:19 |
sell |
7437 |
0.01 |
0.77799 |
0.00000 |
0.00000 |
|
14874 |
2021.01.06 08:21 |
sell |
7438 |
0.02 |
0.77839 |
0.00000 |
0.00000 |
|
14875 |
2021.01.06 09:01 |
sell |
7439 |
0.04 |
0.77879 |
0.00000 |
0.00000 |
|
14876 |
2021.01.06 09:09 |
sell |
7440 |
0.08 |
0.77959 |
0.00000 |
0.00000 |
|
14877 |
2021.01.06 10:22 |
close |
7440 |
0.08 |
0.77870 |
0.00000 |
0.00000 |
787.98 |
3826179.18 |
14878 |
2021.01.06 10:22 |
close |
7439 |
0.04 |
0.77870 |
0.00000 |
0.00000 |
39.84 |
3826219.02 |
14879 |
2021.01.06 10:22 |
close |
7438 |
0.02 |
0.77870 |
0.00000 |
0.00000 |
-68.62 |
3826150.40 |
14880 |
2021.01.06 10:22 |
close |
7437 |
0.01 |
0.77870 |
0.00000 |
0.00000 |
-78.58 |
3826071.82 |
14881 |
2021.01.06 10:22 |
buy |
7441 |
0.01 |
0.77868 |
0.00000 |
0.00000 |
|
14882 |
2021.01.06 10:34 |
close |
7441 |
0.01 |
0.77911 |
0.00000 |
0.00000 |
47.59 |
3826119.41 |
14883 |
2021.01.06 10:35 |
sell |
7442 |
0.01 |
0.77945 |
0.00000 |
0.00000 |
|
14884 |
2021.01.06 10:55 |
close |
7442 |
0.01 |
0.77904 |
0.00000 |
0.00000 |
45.37 |
3826164.78 |
14885 |
2021.01.06 10:55 |
buy |
7443 |
0.01 |
0.77898 |
0.00000 |
0.00000 |
|
14886 |
2021.01.06 11:06 |
close |
7443 |
0.01 |
0.77939 |
0.00000 |
0.00000 |
45.37 |
3826210.15 |
14887 |
2021.01.06 11:12 |
sell |
7444 |
0.01 |
0.77972 |
0.00000 |
0.00000 |
|
14888 |
2021.01.06 11:17 |
sell |
7445 |
0.02 |
0.78013 |
0.00000 |
0.00000 |
|
14889 |
2021.01.06 11:17 |
sell |
7446 |
0.04 |
0.78053 |
0.00000 |
0.00000 |
|
14890 |
2021.01.06 11:23 |
close |
7446 |
0.04 |
0.77988 |
0.00000 |
0.00000 |
287.74 |
3826497.89 |
14891 |
2021.01.06 11:23 |
close |
7445 |
0.02 |
0.77988 |
0.00000 |
0.00000 |
55.33 |
3826553.22 |
14892 |
2021.01.06 11:23 |
close |
7444 |
0.01 |
0.77988 |
0.00000 |
0.00000 |
-17.71 |
3826535.51 |
14893 |
2021.01.06 11:42 |
buy |
7447 |
0.01 |
0.77964 |
0.00000 |
0.00000 |
|
14894 |
2021.01.06 11:47 |
close |
7447 |
0.01 |
0.78005 |
0.00000 |
0.00000 |
45.37 |
3826580.88 |
14895 |
2021.01.06 11:48 |
sell |
7448 |
0.01 |
0.78027 |
0.00000 |
0.00000 |
|
14896 |
2021.01.06 11:53 |
sell |
7449 |
0.02 |
0.78067 |
0.00000 |
0.00000 |
|
14897 |
2021.01.06 12:01 |
sell |
7450 |
0.04 |
0.78107 |
0.00000 |
0.00000 |
|
14898 |
2021.01.06 12:45 |
sell |
7451 |
0.08 |
0.78192 |
0.00000 |
0.00000 |
|
14899 |
2021.01.06 13:45 |
close |
7451 |
0.08 |
0.78100 |
0.00000 |
0.00000 |
814.54 |
3827395.42 |
14900 |
2021.01.06 13:45 |
close |
7450 |
0.04 |
0.78100 |
0.00000 |
0.00000 |
30.99 |
3827426.41 |
14901 |
2021.01.06 13:45 |
close |
7449 |
0.02 |
0.78100 |
0.00000 |
0.00000 |
-73.04 |
3827353.37 |
14902 |
2021.01.06 13:45 |
close |
7448 |
0.01 |
0.78100 |
0.00000 |
0.00000 |
-80.79 |
3827272.58 |
14903 |
2021.01.06 14:08 |
sell |
7452 |
0.01 |
0.78128 |
0.00000 |
0.00000 |
|
14904 |
2021.01.06 14:34 |
close |
7452 |
0.01 |
0.78087 |
0.00000 |
0.00000 |
45.38 |
3827317.96 |
14905 |
2021.01.06 14:40 |
buy |
7453 |
0.01 |
0.78057 |
0.00000 |
0.00000 |
|
14906 |
2021.01.06 14:43 |
buy |
7454 |
0.02 |
0.78017 |
0.00000 |
0.00000 |
|
14907 |
2021.01.06 14:44 |
buy |
7455 |
0.04 |
0.77977 |
0.00000 |
0.00000 |
|
14908 |
2021.01.06 15:02 |
buy |
7456 |
0.08 |
0.77895 |
0.00000 |
0.00000 |
|
14909 |
2021.01.06 15:21 |
close |
7456 |
0.08 |
0.77986 |
0.00000 |
0.00000 |
805.58 |
3828123.54 |
14910 |
2021.01.06 15:21 |
close |
7455 |
0.04 |
0.77986 |
0.00000 |
0.00000 |
39.83 |
3828163.37 |
14911 |
2021.01.06 15:21 |
close |
7454 |
0.02 |
0.77986 |
0.00000 |
0.00000 |
-68.60 |
3828094.77 |
14912 |
2021.01.06 15:21 |
close |
7453 |
0.01 |
0.77986 |
0.00000 |
0.00000 |
-78.56 |
3828016.21 |
14913 |
2021.01.06 15:22 |
sell |
7457 |
0.01 |
0.77998 |
0.00000 |
0.00000 |
|
14914 |
2021.01.06 15:33 |
close |
7457 |
0.01 |
0.77957 |
0.00000 |
0.00000 |
45.38 |
3828061.59 |
14915 |
2021.01.06 15:47 |
buy |
7458 |
0.01 |
0.77862 |
0.00000 |
0.00000 |
|
14916 |
2021.01.06 15:55 |
buy |
7459 |
0.02 |
0.77822 |
0.00000 |
0.00000 |
|
14917 |
2021.01.06 15:57 |
buy |
7460 |
0.04 |
0.77782 |
0.00000 |
0.00000 |
|
14918 |
2021.01.06 16:07 |
buy |
7461 |
0.08 |
0.77702 |
0.00000 |
0.00000 |
|
14919 |
2021.01.06 16:52 |
close |
7461 |
0.08 |
0.77791 |
0.00000 |
0.00000 |
787.87 |
3828849.46 |
14920 |
2021.01.06 16:52 |
close |
7460 |
0.04 |
0.77791 |
0.00000 |
0.00000 |
39.84 |
3828889.30 |
14921 |
2021.01.06 16:52 |
close |
7459 |
0.02 |
0.77791 |
0.00000 |
0.00000 |
-68.60 |
3828820.70 |
14922 |
2021.01.06 16:52 |
close |
7458 |
0.01 |
0.77791 |
0.00000 |
0.00000 |
-78.56 |
3828742.14 |
14923 |
2021.01.06 18:24 |
sell |
7462 |
0.01 |
0.77767 |
0.00000 |
0.00000 |
|
14924 |
2021.01.06 18:50 |
sell |
7463 |
0.02 |
0.77808 |
0.00000 |
0.00000 |
|
14925 |
2021.01.06 18:55 |
sell |
7464 |
0.04 |
0.77848 |
0.00000 |
0.00000 |
|
14926 |
2021.01.06 19:18 |
sell |
7465 |
0.08 |
0.77928 |
0.00000 |
0.00000 |
|
14927 |
2021.01.06 20:15 |
sell |
7466 |
0.16 |
0.78008 |
0.00000 |
0.00000 |
|
14928 |
2021.01.06 21:25 |
close |
7466 |
0.16 |
0.77904 |
0.00000 |
0.00000 |
1841.57 |
3830583.71 |
14929 |
2021.01.06 21:25 |
close |
7465 |
0.08 |
0.77904 |
0.00000 |
0.00000 |
212.49 |
3830796.20 |
14930 |
2021.01.06 21:25 |
close |
7464 |
0.04 |
0.77904 |
0.00000 |
0.00000 |
-247.90 |
3830548.30 |
14931 |
2021.01.06 21:25 |
close |
7463 |
0.02 |
0.77904 |
0.00000 |
0.00000 |
-212.49 |
3830335.81 |
14932 |
2021.01.06 21:25 |
close |
7462 |
0.01 |
0.77904 |
0.00000 |
0.00000 |
-151.62 |
3830184.19 |
14933 |
2021.01.06 21:28 |
buy |
7467 |
0.01 |
0.77859 |
0.00000 |
0.00000 |
|
14934 |
2021.01.06 21:30 |
close |
7467 |
0.01 |
0.77900 |
0.00000 |
0.00000 |
45.36 |
3830229.55 |
14935 |
2021.01.06 22:12 |
sell |
7468 |
0.01 |
0.77977 |
0.00000 |
0.00000 |
|
14936 |
2021.01.06 22:24 |
close |
7468 |
0.01 |
0.77936 |
0.00000 |
0.00000 |
45.38 |
3830274.93 |
14937 |
2021.01.06 23:33 |
sell |
7469 |
0.01 |
0.78030 |
0.00000 |
0.00000 |
|
14938 |
2021.01.06 23:40 |
sell |
7470 |
0.02 |
0.78072 |
0.00000 |
0.00000 |
|
14939 |
2021.01.06 23:59 |
close |
7470 |
0.02 |
0.78012 |
0.00000 |
0.00000 |
132.81 |
3830407.74 |
14940 |
2021.01.06 23:59 |
close |
7469 |
0.01 |
0.78012 |
0.00000 |
0.00000 |
19.92 |
3830427.66 |
14941 |
2021.01.07 00:00 |
buy |
7471 |
0.01 |
0.78008 |
0.00000 |
0.00000 |
|
14942 |
2021.01.07 00:00 |
close |
7471 |
0.01 |
0.78049 |
0.00000 |
0.00000 |
45.37 |
3830473.03 |
14943 |
2021.01.07 01:07 |
sell |
7472 |
0.01 |
0.78082 |
0.00000 |
0.00000 |
|
14944 |
2021.01.07 01:15 |
sell |
7473 |
0.02 |
0.78124 |
0.00000 |
0.00000 |
|
14945 |
2021.01.07 01:47 |
sell |
7474 |
0.04 |
0.78164 |
0.00000 |
0.00000 |
|
14946 |
2021.01.07 02:13 |
close |
7474 |
0.04 |
0.78100 |
0.00000 |
0.00000 |
283.32 |
3830756.35 |
14947 |
2021.01.07 02:13 |
close |
7473 |
0.02 |
0.78100 |
0.00000 |
0.00000 |
53.12 |
3830809.47 |
14948 |
2021.01.07 02:13 |
close |
7472 |
0.01 |
0.78100 |
0.00000 |
0.00000 |
-19.92 |
3830789.55 |
14949 |
2021.01.07 02:14 |
buy |
7475 |
0.01 |
0.78097 |
0.00000 |
0.00000 |
|
14950 |
2021.01.07 02:25 |
buy |
7476 |
0.02 |
0.78057 |
0.00000 |
0.00000 |
|
14951 |
2021.01.07 02:35 |
buy |
7477 |
0.04 |
0.78017 |
0.00000 |
0.00000 |
|
14952 |
2021.01.07 02:42 |
buy |
7478 |
0.08 |
0.77937 |
0.00000 |
0.00000 |
|
14953 |
2021.01.07 03:40 |
close |
7478 |
0.08 |
0.78026 |
0.00000 |
0.00000 |
787.87 |
3831577.42 |
14954 |
2021.01.07 03:40 |
close |
7477 |
0.04 |
0.78026 |
0.00000 |
0.00000 |
39.83 |
3831617.25 |
14955 |
2021.01.07 03:40 |
close |
7476 |
0.02 |
0.78026 |
0.00000 |
0.00000 |
-68.61 |
3831548.64 |
14956 |
2021.01.07 03:40 |
close |
7475 |
0.01 |
0.78026 |
0.00000 |
0.00000 |
-78.57 |
3831470.07 |
14957 |
2021.01.07 04:24 |
buy |
7479 |
0.01 |
0.77913 |
0.00000 |
0.00000 |
|
14958 |
2021.01.07 04:36 |
close |
7479 |
0.01 |
0.77954 |
0.00000 |
0.00000 |
45.37 |
3831515.44 |
14959 |
2021.01.07 04:38 |
sell |
7480 |
0.01 |
0.77961 |
0.00000 |
0.00000 |
|
14960 |
2021.01.07 06:18 |
sell |
7481 |
0.02 |
0.78001 |
0.00000 |
0.00000 |
|
14961 |
2021.01.07 07:03 |
close |
7481 |
0.02 |
0.77947 |
0.00000 |
0.00000 |
119.52 |
3831634.96 |
14962 |
2021.01.07 07:03 |
close |
7480 |
0.01 |
0.77947 |
0.00000 |
0.00000 |
15.50 |
3831650.46 |
14963 |
2021.01.07 07:03 |
buy |
7482 |
0.01 |
0.77946 |
0.00000 |
0.00000 |
|
14964 |
2021.01.07 07:13 |
buy |
7483 |
0.02 |
0.77906 |
0.00000 |
0.00000 |
|
14965 |
2021.01.07 07:39 |
buy |
7484 |
0.04 |
0.77866 |
0.00000 |
0.00000 |
|
14966 |
2021.01.07 08:11 |
buy |
7485 |
0.08 |
0.77785 |
0.00000 |
0.00000 |
|
14967 |
2021.01.07 08:36 |
close |
7485 |
0.08 |
0.77875 |
0.00000 |
0.00000 |
796.72 |
3832447.18 |
14968 |
2021.01.07 08:36 |
close |
7484 |
0.04 |
0.77875 |
0.00000 |
0.00000 |
39.84 |
3832487.02 |
14969 |
2021.01.07 08:36 |
close |
7483 |
0.02 |
0.77875 |
0.00000 |
0.00000 |
-68.61 |
3832418.41 |
14970 |
2021.01.07 08:36 |
close |
7482 |
0.01 |
0.77875 |
0.00000 |
0.00000 |
-78.57 |
3832339.84 |
14971 |
2021.01.07 09:01 |
sell |
7486 |
0.01 |
0.77922 |
0.00000 |
0.00000 |
|
14972 |
2021.01.07 09:09 |
close |
7486 |
0.01 |
0.77881 |
0.00000 |
0.00000 |
45.38 |
3832385.22 |
14973 |
2021.01.07 09:33 |
buy |
7487 |
0.01 |
0.77887 |
0.00000 |
0.00000 |
|
14974 |
2021.01.07 10:05 |
buy |
7488 |
0.02 |
0.77847 |
0.00000 |
0.00000 |
|
14975 |
2021.01.07 10:05 |
buy |
7489 |
0.04 |
0.77806 |
0.00000 |
0.00000 |
|
14976 |
2021.01.07 10:09 |
buy |
7490 |
0.08 |
0.77726 |
0.00000 |
0.00000 |
|
14977 |
2021.01.07 10:44 |
close |
7490 |
0.08 |
0.77815 |
0.00000 |
0.00000 |
787.87 |
3833173.09 |
14978 |
2021.01.07 10:44 |
close |
7489 |
0.04 |
0.77815 |
0.00000 |
0.00000 |
39.84 |
3833212.93 |
14979 |
2021.01.07 10:44 |
close |
7488 |
0.02 |
0.77815 |
0.00000 |
0.00000 |
-70.82 |
3833142.11 |
14980 |
2021.01.07 10:44 |
close |
7487 |
0.01 |
0.77815 |
0.00000 |
0.00000 |
-79.67 |
3833062.44 |
14981 |
2021.01.07 11:02 |
buy |
7491 |
0.01 |
0.77708 |
0.00000 |
0.00000 |
|
14982 |
2021.01.07 11:13 |
buy |
7492 |
0.02 |
0.77668 |
0.00000 |
0.00000 |
|
14983 |
2021.01.07 11:21 |
close |
7492 |
0.02 |
0.77722 |
0.00000 |
0.00000 |
119.51 |
3833181.95 |
14984 |
2021.01.07 11:21 |
close |
7491 |
0.01 |
0.77722 |
0.00000 |
0.00000 |
15.50 |
3833197.45 |
14985 |
2021.01.07 11:45 |
buy |
7493 |
0.01 |
0.77587 |
0.00000 |
0.00000 |
|
14986 |
2021.01.07 11:52 |
buy |
7494 |
0.02 |
0.77547 |
0.00000 |
0.00000 |
|
14987 |
2021.01.07 12:24 |
buy |
7495 |
0.04 |
0.77506 |
0.00000 |
0.00000 |
|
14988 |
2021.01.07 12:40 |
buy |
7496 |
0.08 |
0.77426 |
0.00000 |
0.00000 |
|
14989 |
2021.01.07 14:01 |
buy |
7497 |
0.16 |
0.77345 |
0.00000 |
0.00000 |
|
14990 |
2021.01.07 14:25 |
close |
7497 |
0.16 |
0.77449 |
0.00000 |
0.00000 |
1841.32 |
3835038.77 |
14991 |
2021.01.07 14:25 |
close |
7496 |
0.08 |
0.77449 |
0.00000 |
0.00000 |
203.60 |
3835242.37 |
14992 |
2021.01.07 14:25 |
close |
7495 |
0.04 |
0.77449 |
0.00000 |
0.00000 |
-252.30 |
3834990.07 |
14993 |
2021.01.07 14:25 |
close |
7494 |
0.02 |
0.77449 |
0.00000 |
0.00000 |
-216.89 |
3834773.18 |
14994 |
2021.01.07 14:25 |
close |
7493 |
0.01 |
0.77449 |
0.00000 |
0.00000 |
-152.70 |
3834620.48 |
14995 |
2021.01.07 14:25 |
sell |
7498 |
0.01 |
0.77448 |
0.00000 |
0.00000 |
|
14996 |
2021.01.07 14:41 |
sell |
7499 |
0.02 |
0.77488 |
0.00000 |
0.00000 |
|
14997 |
2021.01.07 14:46 |
sell |
7500 |
0.04 |
0.77528 |
0.00000 |
0.00000 |
|
14998 |
2021.01.07 15:35 |
close |
7500 |
0.04 |
0.77464 |
0.00000 |
0.00000 |
283.32 |
3834903.80 |
14999 |
2021.01.07 15:35 |
close |
7499 |
0.02 |
0.77464 |
0.00000 |
0.00000 |
53.12 |
3834956.92 |
49