プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2020.04.15 15:45 |
buy |
608 |
4.71 |
0.62876 |
0.00000 |
0.00000 |
|
1201 |
2020.04.15 17:49 |
close |
608 |
4.71 |
0.63212 |
0.00000 |
0.00000 |
175122.93 |
1328541.13 |
1202 |
2020.04.15 17:49 |
close |
607 |
4.07 |
0.63212 |
0.00000 |
0.00000 |
106289.22 |
1434830.35 |
1203 |
2020.04.15 17:49 |
close |
606 |
3.78 |
0.63212 |
0.00000 |
0.00000 |
55632.20 |
1490462.55 |
1204 |
2020.04.15 17:49 |
close |
605 |
3.21 |
0.63212 |
0.00000 |
0.00000 |
11722.00 |
1502184.55 |
1205 |
2020.04.15 17:49 |
close |
604 |
2.12 |
0.63212 |
0.00000 |
0.00000 |
-15952.46 |
1486232.09 |
1206 |
2020.04.15 17:49 |
close |
603 |
1.75 |
0.63212 |
0.00000 |
0.00000 |
-32727.10 |
1453504.99 |
1207 |
2020.04.15 17:49 |
close |
602 |
1.27 |
0.63212 |
0.00000 |
0.00000 |
-37944.63 |
1415560.36 |
1208 |
2020.04.15 17:49 |
close |
601 |
0.94 |
0.63212 |
0.00000 |
0.00000 |
-38486.85 |
1377073.51 |
1209 |
2020.04.15 17:49 |
close |
600 |
0.72 |
0.63212 |
0.00000 |
0.00000 |
-36968.62 |
1340104.89 |
1210 |
2020.04.15 17:49 |
close |
599 |
0.54 |
0.63212 |
0.00000 |
0.00000 |
-33343.47 |
1306761.42 |
1211 |
2020.04.15 17:49 |
close |
598 |
0.27 |
0.63212 |
0.00000 |
0.00000 |
-19360.73 |
1287400.69 |
1212 |
2020.04.15 17:49 |
close |
597 |
0.16 |
0.63212 |
0.00000 |
0.00000 |
-12907.15 |
1274493.54 |
1213 |
2020.04.15 17:49 |
close |
596 |
0.08 |
0.63212 |
0.00000 |
0.00000 |
-7188.34 |
1267305.20 |
1214 |
2020.04.15 17:49 |
close |
595 |
0.04 |
0.63212 |
0.00000 |
0.00000 |
-3965.98 |
1263339.22 |
1215 |
2020.04.15 17:49 |
close |
594 |
0.02 |
0.63212 |
0.00000 |
0.00000 |
-2071.52 |
1261267.70 |
1216 |
2020.04.15 17:49 |
close |
593 |
0.01 |
0.63212 |
0.00000 |
0.00000 |
-1080.03 |
1260187.67 |
1217 |
2020.04.15 17:49 |
sell |
609 |
0.01 |
0.63214 |
0.00000 |
0.00000 |
|
1218 |
2020.04.15 17:53 |
sell |
610 |
0.02 |
0.63254 |
0.00000 |
0.00000 |
|
1219 |
2020.04.15 17:56 |
sell |
611 |
0.04 |
0.63295 |
0.00000 |
0.00000 |
|
1220 |
2020.04.15 18:08 |
close |
611 |
0.04 |
0.63231 |
0.00000 |
0.00000 |
283.32 |
1260470.99 |
1221 |
2020.04.15 18:08 |
close |
610 |
0.02 |
0.63231 |
0.00000 |
0.00000 |
50.91 |
1260521.90 |
1222 |
2020.04.15 18:08 |
close |
609 |
0.01 |
0.63231 |
0.00000 |
0.00000 |
-18.81 |
1260503.09 |
1223 |
2020.04.15 18:30 |
sell |
612 |
0.01 |
0.63345 |
0.00000 |
0.00000 |
|
1224 |
2020.04.15 18:44 |
close |
612 |
0.01 |
0.63302 |
0.00000 |
0.00000 |
47.59 |
1260550.68 |
1225 |
2020.04.15 19:17 |
buy |
613 |
0.01 |
0.63249 |
0.00000 |
0.00000 |
|
1226 |
2020.04.15 19:28 |
buy |
614 |
0.02 |
0.63209 |
0.00000 |
0.00000 |
|
1227 |
2020.04.15 19:33 |
close |
614 |
0.02 |
0.63264 |
0.00000 |
0.00000 |
121.72 |
1260672.40 |
1228 |
2020.04.15 19:33 |
close |
613 |
0.01 |
0.63264 |
0.00000 |
0.00000 |
16.60 |
1260689.00 |
1229 |
2020.04.15 19:39 |
sell |
615 |
0.01 |
0.63302 |
0.00000 |
0.00000 |
|
1230 |
2020.04.15 19:50 |
sell |
616 |
0.02 |
0.63342 |
0.00000 |
0.00000 |
|
1231 |
2020.04.15 19:50 |
sell |
617 |
0.04 |
0.63382 |
0.00000 |
0.00000 |
|
1232 |
2020.04.15 21:22 |
sell |
618 |
0.08 |
0.63463 |
0.00000 |
0.00000 |
|
1233 |
2020.04.15 21:49 |
close |
618 |
0.08 |
0.63373 |
0.00000 |
0.00000 |
796.84 |
1261485.84 |
1234 |
2020.04.15 21:49 |
close |
617 |
0.04 |
0.63373 |
0.00000 |
0.00000 |
39.84 |
1261525.68 |
1235 |
2020.04.15 21:49 |
close |
616 |
0.02 |
0.63373 |
0.00000 |
0.00000 |
-68.61 |
1261457.07 |
1236 |
2020.04.15 21:49 |
close |
615 |
0.01 |
0.63373 |
0.00000 |
0.00000 |
-78.58 |
1261378.49 |
1237 |
2020.04.15 21:49 |
buy |
619 |
0.01 |
0.63374 |
0.00000 |
0.00000 |
|
1238 |
2020.04.15 21:52 |
buy |
620 |
0.02 |
0.63334 |
0.00000 |
0.00000 |
|
1239 |
2020.04.15 22:00 |
buy |
621 |
0.04 |
0.63294 |
0.00000 |
0.00000 |
|
1240 |
2020.04.15 22:57 |
buy |
622 |
0.08 |
0.63213 |
0.00000 |
0.00000 |
|
1241 |
2020.04.15 23:02 |
buy |
623 |
0.16 |
0.63133 |
0.00000 |
0.00000 |
|
1242 |
2020.04.16 02:16 |
buy |
624 |
0.27 |
0.63047 |
0.00000 |
0.00000 |
|
1243 |
2020.04.16 03:07 |
close |
624 |
0.27 |
0.63167 |
0.00000 |
0.00000 |
3585.32 |
1264963.81 |
1244 |
2020.04.16 03:07 |
close |
623 |
0.16 |
0.63167 |
0.00000 |
0.00000 |
630.84 |
1265594.65 |
1245 |
2020.04.16 03:07 |
close |
622 |
0.08 |
0.63167 |
0.00000 |
0.00000 |
-392.79 |
1265201.86 |
1246 |
2020.04.16 03:07 |
close |
621 |
0.04 |
0.63167 |
0.00000 |
0.00000 |
-554.92 |
1264646.94 |
1247 |
2020.04.16 03:07 |
close |
620 |
0.02 |
0.63167 |
0.00000 |
0.00000 |
-365.99 |
1264280.94 |
1248 |
2020.04.16 03:07 |
close |
619 |
0.01 |
0.63167 |
0.00000 |
0.00000 |
-227.26 |
1264053.69 |
1249 |
2020.04.16 03:07 |
sell |
625 |
0.01 |
0.63165 |
0.00000 |
0.00000 |
|
1250 |
2020.04.16 03:14 |
close |
625 |
0.01 |
0.63123 |
0.00000 |
0.00000 |
46.48 |
1264100.17 |
1251 |
2020.04.16 03:32 |
buy |
626 |
0.01 |
0.62959 |
0.00000 |
0.00000 |
|
1252 |
2020.04.16 03:35 |
buy |
627 |
0.02 |
0.62918 |
0.00000 |
0.00000 |
|
1253 |
2020.04.16 03:40 |
buy |
628 |
0.04 |
0.62877 |
0.00000 |
0.00000 |
|
1254 |
2020.04.16 03:51 |
close |
628 |
0.04 |
0.62944 |
0.00000 |
0.00000 |
296.57 |
1264396.74 |
1255 |
2020.04.16 03:51 |
close |
627 |
0.02 |
0.62944 |
0.00000 |
0.00000 |
57.54 |
1264454.28 |
1256 |
2020.04.16 03:51 |
close |
626 |
0.01 |
0.62944 |
0.00000 |
0.00000 |
-16.60 |
1264437.68 |
1257 |
2020.04.16 04:46 |
buy |
629 |
0.01 |
0.62853 |
0.00000 |
0.00000 |
|
1258 |
2020.04.16 04:47 |
buy |
630 |
0.02 |
0.62812 |
0.00000 |
0.00000 |
|
1259 |
2020.04.16 04:47 |
buy |
631 |
0.04 |
0.62772 |
0.00000 |
0.00000 |
|
1260 |
2020.04.16 05:05 |
close |
631 |
0.04 |
0.62836 |
0.00000 |
0.00000 |
283.28 |
1264720.96 |
1261 |
2020.04.16 05:05 |
close |
630 |
0.02 |
0.62836 |
0.00000 |
0.00000 |
53.11 |
1264774.07 |
1262 |
2020.04.16 05:05 |
close |
629 |
0.01 |
0.62836 |
0.00000 |
0.00000 |
-18.81 |
1264755.26 |
1263 |
2020.04.16 06:08 |
buy |
632 |
0.01 |
0.62830 |
0.00000 |
0.00000 |
|
1264 |
2020.04.16 06:39 |
close |
632 |
0.01 |
0.62873 |
0.00000 |
0.00000 |
47.58 |
1264802.84 |
1265 |
2020.04.16 07:23 |
buy |
633 |
0.01 |
0.62726 |
0.00000 |
0.00000 |
|
1266 |
2020.04.16 07:25 |
buy |
634 |
0.02 |
0.62686 |
0.00000 |
0.00000 |
|
1267 |
2020.04.16 07:45 |
close |
634 |
0.02 |
0.62741 |
0.00000 |
0.00000 |
121.72 |
1264924.56 |
1268 |
2020.04.16 07:45 |
close |
633 |
0.01 |
0.62741 |
0.00000 |
0.00000 |
16.60 |
1264941.16 |
1269 |
2020.04.16 07:46 |
sell |
635 |
0.01 |
0.62764 |
0.00000 |
0.00000 |
|
1270 |
2020.04.16 07:54 |
sell |
636 |
0.02 |
0.62804 |
0.00000 |
0.00000 |
|
1271 |
2020.04.16 08:06 |
close |
636 |
0.02 |
0.62749 |
0.00000 |
0.00000 |
121.74 |
1265062.90 |
1272 |
2020.04.16 08:06 |
close |
635 |
0.01 |
0.62749 |
0.00000 |
0.00000 |
16.60 |
1265079.50 |
1273 |
2020.04.16 08:45 |
sell |
637 |
0.01 |
0.62867 |
0.00000 |
0.00000 |
|
1274 |
2020.04.16 09:00 |
close |
637 |
0.01 |
0.62824 |
0.00000 |
0.00000 |
47.59 |
1265127.09 |
1275 |
2020.04.16 09:08 |
buy |
638 |
0.01 |
0.62787 |
0.00000 |
0.00000 |
|
1276 |
2020.04.16 09:15 |
close |
638 |
0.01 |
0.62828 |
0.00000 |
0.00000 |
45.37 |
1265172.46 |
1277 |
2020.04.16 09:26 |
sell |
639 |
0.01 |
0.62927 |
0.00000 |
0.00000 |
|
1278 |
2020.04.16 09:26 |
close |
639 |
0.01 |
0.62886 |
0.00000 |
0.00000 |
45.38 |
1265217.84 |
1279 |
2020.04.16 09:40 |
sell |
640 |
0.01 |
0.62986 |
0.00000 |
0.00000 |
|
1280 |
2020.04.16 09:40 |
sell |
641 |
0.02 |
0.63026 |
0.00000 |
0.00000 |
|
1281 |
2020.04.16 09:41 |
sell |
642 |
0.04 |
0.63066 |
0.00000 |
0.00000 |
|
1282 |
2020.04.16 09:46 |
close |
642 |
0.04 |
0.63000 |
0.00000 |
0.00000 |
292.17 |
1265510.01 |
1283 |
2020.04.16 09:46 |
close |
641 |
0.02 |
0.63000 |
0.00000 |
0.00000 |
57.55 |
1265567.56 |
1284 |
2020.04.16 09:46 |
close |
640 |
0.01 |
0.63000 |
0.00000 |
0.00000 |
-15.49 |
1265552.07 |
1285 |
2020.04.16 10:13 |
buy |
643 |
0.01 |
0.62906 |
0.00000 |
0.00000 |
|
1286 |
2020.04.16 10:15 |
buy |
644 |
0.02 |
0.62866 |
0.00000 |
0.00000 |
|
1287 |
2020.04.16 10:20 |
close |
644 |
0.02 |
0.62921 |
0.00000 |
0.00000 |
121.72 |
1265673.79 |
1288 |
2020.04.16 10:20 |
close |
643 |
0.01 |
0.62921 |
0.00000 |
0.00000 |
16.60 |
1265690.39 |
1289 |
2020.04.16 11:33 |
sell |
645 |
0.01 |
0.63032 |
0.00000 |
0.00000 |
|
1290 |
2020.04.16 11:35 |
sell |
646 |
0.02 |
0.63072 |
0.00000 |
0.00000 |
|
1291 |
2020.04.16 12:02 |
close |
646 |
0.02 |
0.63016 |
0.00000 |
0.00000 |
123.95 |
1265814.34 |
1292 |
2020.04.16 12:02 |
close |
645 |
0.01 |
0.63016 |
0.00000 |
0.00000 |
17.71 |
1265832.05 |
1293 |
2020.04.16 12:04 |
buy |
647 |
0.01 |
0.62975 |
0.00000 |
0.00000 |
|
1294 |
2020.04.16 12:14 |
close |
647 |
0.01 |
0.63017 |
0.00000 |
0.00000 |
46.47 |
1265878.52 |
1295 |
2020.04.16 12:27 |
buy |
648 |
0.01 |
0.62918 |
0.00000 |
0.00000 |
|
1296 |
2020.04.16 12:30 |
buy |
649 |
0.02 |
0.62875 |
0.00000 |
0.00000 |
|
1297 |
2020.04.16 12:40 |
close |
649 |
0.02 |
0.62931 |
0.00000 |
0.00000 |
123.93 |
1266002.45 |
1298 |
2020.04.16 12:40 |
close |
648 |
0.01 |
0.62931 |
0.00000 |
0.00000 |
14.39 |
1266016.84 |
1299 |
2020.04.16 13:24 |
sell |
650 |
0.01 |
0.62939 |
0.00000 |
0.00000 |
|
1300 |
2020.04.16 13:25 |
sell |
651 |
0.02 |
0.62979 |
0.00000 |
0.00000 |
|
1301 |
2020.04.16 13:42 |
sell |
652 |
0.04 |
0.63019 |
0.00000 |
0.00000 |
|
1302 |
2020.04.16 14:39 |
close |
652 |
0.04 |
0.62954 |
0.00000 |
0.00000 |
287.75 |
1266304.59 |
1303 |
2020.04.16 14:39 |
close |
651 |
0.02 |
0.62954 |
0.00000 |
0.00000 |
55.34 |
1266359.93 |
1304 |
2020.04.16 14:39 |
close |
650 |
0.01 |
0.62954 |
0.00000 |
0.00000 |
-16.60 |
1266343.33 |
1305 |
2020.04.16 15:05 |
sell |
653 |
0.01 |
0.63057 |
0.00000 |
0.00000 |
|
1306 |
2020.04.16 15:23 |
sell |
654 |
0.02 |
0.63100 |
0.00000 |
0.00000 |
|
1307 |
2020.04.16 15:23 |
sell |
655 |
0.04 |
0.63141 |
0.00000 |
0.00000 |
|
1308 |
2020.04.16 15:24 |
sell |
656 |
0.08 |
0.63222 |
0.00000 |
0.00000 |
|
1309 |
2020.04.16 15:30 |
sell |
657 |
0.16 |
0.63304 |
0.00000 |
0.00000 |
|
1310 |
2020.04.16 15:33 |
close |
657 |
0.16 |
0.63200 |
0.00000 |
0.00000 |
1841.59 |
1268184.92 |
1311 |
2020.04.16 15:33 |
close |
656 |
0.08 |
0.63200 |
0.00000 |
0.00000 |
194.78 |
1268379.70 |
1312 |
2020.04.16 15:33 |
close |
655 |
0.04 |
0.63200 |
0.00000 |
0.00000 |
-261.19 |
1268118.51 |
1313 |
2020.04.16 15:33 |
close |
654 |
0.02 |
0.63200 |
0.00000 |
0.00000 |
-221.35 |
1267897.16 |
1314 |
2020.04.16 15:33 |
close |
653 |
0.01 |
0.63200 |
0.00000 |
0.00000 |
-158.26 |
1267738.90 |
1315 |
2020.04.16 16:17 |
buy |
658 |
0.01 |
0.63070 |
0.00000 |
0.00000 |
|
1316 |
2020.04.16 16:25 |
close |
658 |
0.01 |
0.63112 |
0.00000 |
0.00000 |
46.48 |
1267785.38 |
1317 |
2020.04.16 17:23 |
sell |
659 |
0.01 |
0.63226 |
0.00000 |
0.00000 |
|
1318 |
2020.04.16 17:25 |
sell |
660 |
0.02 |
0.63266 |
0.00000 |
0.00000 |
|
1319 |
2020.04.16 17:34 |
close |
660 |
0.02 |
0.63210 |
0.00000 |
0.00000 |
123.96 |
1267909.34 |
1320 |
2020.04.16 17:34 |
close |
659 |
0.01 |
0.63210 |
0.00000 |
0.00000 |
17.71 |
1267927.05 |
1321 |
2020.04.16 17:40 |
buy |
661 |
0.01 |
0.63141 |
0.00000 |
0.00000 |
|
1322 |
2020.04.16 17:42 |
close |
661 |
0.01 |
0.63182 |
0.00000 |
0.00000 |
45.37 |
1267972.42 |
1323 |
2020.04.16 17:53 |
buy |
662 |
0.01 |
0.63114 |
0.00000 |
0.00000 |
|
1324 |
2020.04.16 18:03 |
buy |
663 |
0.02 |
0.63074 |
0.00000 |
0.00000 |
|
1325 |
2020.04.16 18:05 |
buy |
664 |
0.04 |
0.63034 |
0.00000 |
0.00000 |
|
1326 |
2020.04.16 18:16 |
buy |
665 |
0.08 |
0.62954 |
0.00000 |
0.00000 |
|
1327 |
2020.04.16 18:54 |
close |
665 |
0.08 |
0.63045 |
0.00000 |
0.00000 |
805.59 |
1268778.01 |
1328 |
2020.04.16 18:54 |
close |
664 |
0.04 |
0.63045 |
0.00000 |
0.00000 |
48.69 |
1268826.70 |
1329 |
2020.04.16 18:54 |
close |
663 |
0.02 |
0.63045 |
0.00000 |
0.00000 |
-64.18 |
1268762.52 |
1330 |
2020.04.16 18:54 |
close |
662 |
0.01 |
0.63045 |
0.00000 |
0.00000 |
-76.35 |
1268686.17 |
1331 |
2020.04.16 18:54 |
sell |
666 |
0.01 |
0.63052 |
0.00000 |
0.00000 |
|
1332 |
2020.04.16 18:59 |
close |
666 |
0.01 |
0.63011 |
0.00000 |
0.00000 |
45.38 |
1268731.55 |
1333 |
2020.04.16 19:20 |
buy |
667 |
0.01 |
0.62879 |
0.00000 |
0.00000 |
|
1334 |
2020.04.16 19:26 |
buy |
668 |
0.02 |
0.62839 |
0.00000 |
0.00000 |
|
1335 |
2020.04.16 19:30 |
buy |
669 |
0.04 |
0.62799 |
0.00000 |
0.00000 |
|
1336 |
2020.04.16 20:03 |
close |
669 |
0.04 |
0.62865 |
0.00000 |
0.00000 |
292.14 |
1269023.69 |
1337 |
2020.04.16 20:03 |
close |
668 |
0.02 |
0.62865 |
0.00000 |
0.00000 |
57.54 |
1269081.23 |
1338 |
2020.04.16 20:03 |
close |
667 |
0.01 |
0.62865 |
0.00000 |
0.00000 |
-15.49 |
1269065.74 |
1339 |
2020.04.16 20:14 |
sell |
670 |
0.01 |
0.62965 |
0.00000 |
0.00000 |
|
1340 |
2020.04.16 20:32 |
sell |
671 |
0.02 |
0.63005 |
0.00000 |
0.00000 |
|
1341 |
2020.04.16 21:13 |
sell |
672 |
0.04 |
0.63045 |
0.00000 |
0.00000 |
|
1342 |
2020.04.16 22:00 |
sell |
673 |
0.08 |
0.63128 |
0.00000 |
0.00000 |
|
1343 |
2020.04.16 23:56 |
sell |
674 |
0.16 |
0.63209 |
0.00000 |
0.00000 |
|
1344 |
2020.04.17 00:28 |
sell |
675 |
0.27 |
0.63290 |
0.00000 |
0.00000 |
|
1345 |
2020.04.17 00:31 |
sell |
676 |
0.54 |
0.63397 |
0.00000 |
0.00000 |
|
1346 |
2020.04.17 00:31 |
sell |
677 |
0.72 |
0.63488 |
0.00000 |
0.00000 |
|
1347 |
2020.04.17 00:32 |
close |
677 |
0.72 |
0.63330 |
0.00000 |
0.00000 |
12590.04 |
1281655.78 |
1348 |
2020.04.17 00:32 |
close |
676 |
0.54 |
0.63330 |
0.00000 |
0.00000 |
4004.11 |
1285659.89 |
1349 |
2020.04.17 00:32 |
close |
675 |
0.27 |
0.63330 |
0.00000 |
0.00000 |
-1195.26 |
1284464.63 |
1350 |
2020.04.17 00:32 |
close |
674 |
0.16 |
0.63330 |
0.00000 |
0.00000 |
-2255.39 |
1282209.23 |
1351 |
2020.04.17 00:32 |
close |
673 |
0.08 |
0.63330 |
0.00000 |
0.00000 |
-1844.85 |
1280364.38 |
1352 |
2020.04.17 00:32 |
close |
672 |
0.04 |
0.63330 |
0.00000 |
0.00000 |
-1289.86 |
1279074.53 |
1353 |
2020.04.17 00:32 |
close |
671 |
0.02 |
0.63330 |
0.00000 |
0.00000 |
-733.47 |
1278341.06 |
1354 |
2020.04.17 00:32 |
close |
670 |
0.01 |
0.63330 |
0.00000 |
0.00000 |
-411.01 |
1277930.05 |
1355 |
2020.04.17 00:32 |
sell |
678 |
0.01 |
0.63367 |
0.00000 |
0.00000 |
|
1356 |
2020.04.17 00:32 |
sell |
679 |
0.02 |
0.63409 |
0.00000 |
0.00000 |
|
1357 |
2020.04.17 00:33 |
sell |
680 |
0.04 |
0.63455 |
0.00000 |
0.00000 |
|
1358 |
2020.04.17 00:37 |
sell |
681 |
0.08 |
0.63544 |
0.00000 |
0.00000 |
|
1359 |
2020.04.17 00:42 |
sell |
682 |
0.16 |
0.63628 |
0.00000 |
0.00000 |
|
1360 |
2020.04.17 01:00 |
close |
682 |
0.16 |
0.63517 |
0.00000 |
0.00000 |
1965.53 |
1279895.58 |
1361 |
2020.04.17 01:00 |
close |
681 |
0.08 |
0.63517 |
0.00000 |
0.00000 |
239.06 |
1280134.64 |
1362 |
2020.04.17 01:00 |
close |
680 |
0.04 |
0.63517 |
0.00000 |
0.00000 |
-274.47 |
1279860.17 |
1363 |
2020.04.17 01:00 |
close |
679 |
0.02 |
0.63517 |
0.00000 |
0.00000 |
-239.05 |
1279621.12 |
1364 |
2020.04.17 01:00 |
close |
678 |
0.01 |
0.63517 |
0.00000 |
0.00000 |
-166.00 |
1279455.12 |
1365 |
2020.04.17 01:21 |
sell |
683 |
0.01 |
0.63686 |
0.00000 |
0.00000 |
|
1366 |
2020.04.17 01:23 |
close |
683 |
0.01 |
0.63643 |
0.00000 |
0.00000 |
47.59 |
1279502.71 |
1367 |
2020.04.17 01:41 |
buy |
684 |
0.01 |
0.63550 |
0.00000 |
0.00000 |
|
1368 |
2020.04.17 01:42 |
buy |
685 |
0.02 |
0.63509 |
0.00000 |
0.00000 |
|
1369 |
2020.04.17 01:47 |
close |
685 |
0.02 |
0.63565 |
0.00000 |
0.00000 |
123.94 |
1279626.65 |
1370 |
2020.04.17 01:47 |
close |
684 |
0.01 |
0.63565 |
0.00000 |
0.00000 |
16.60 |
1279643.25 |
1371 |
2020.04.17 01:51 |
sell |
686 |
0.01 |
0.63631 |
0.00000 |
0.00000 |
|
1372 |
2020.04.17 01:54 |
close |
686 |
0.01 |
0.63586 |
0.00000 |
0.00000 |
49.80 |
1279693.05 |
1373 |
2020.04.17 02:18 |
sell |
687 |
0.01 |
0.63651 |
0.00000 |
0.00000 |
|
1374 |
2020.04.17 02:22 |
close |
687 |
0.01 |
0.63606 |
0.00000 |
0.00000 |
49.80 |
1279742.85 |
1375 |
2020.04.17 02:31 |
sell |
688 |
0.01 |
0.63731 |
0.00000 |
0.00000 |
|
1376 |
2020.04.17 02:31 |
sell |
689 |
0.02 |
0.63771 |
0.00000 |
0.00000 |
|
1377 |
2020.04.17 02:31 |
sell |
690 |
0.04 |
0.63816 |
0.00000 |
0.00000 |
|
1378 |
2020.04.17 02:32 |
close |
690 |
0.04 |
0.63748 |
0.00000 |
0.00000 |
301.02 |
1280043.87 |
1379 |
2020.04.17 02:32 |
close |
689 |
0.02 |
0.63748 |
0.00000 |
0.00000 |
50.91 |
1280094.78 |
1380 |
2020.04.17 02:32 |
close |
688 |
0.01 |
0.63748 |
0.00000 |
0.00000 |
-18.82 |
1280075.96 |
1381 |
2020.04.17 02:48 |
buy |
691 |
0.01 |
0.63629 |
0.00000 |
0.00000 |
|
1382 |
2020.04.17 02:55 |
buy |
692 |
0.02 |
0.63588 |
0.00000 |
0.00000 |
|
1383 |
2020.04.17 03:05 |
buy |
693 |
0.04 |
0.63546 |
0.00000 |
0.00000 |
|
1384 |
2020.04.17 03:21 |
close |
693 |
0.04 |
0.63613 |
0.00000 |
0.00000 |
296.56 |
1280372.52 |
1385 |
2020.04.17 03:21 |
close |
692 |
0.02 |
0.63613 |
0.00000 |
0.00000 |
55.33 |
1280427.85 |
1386 |
2020.04.17 03:21 |
close |
691 |
0.01 |
0.63613 |
0.00000 |
0.00000 |
-17.71 |
1280410.14 |
1387 |
2020.04.17 03:21 |
sell |
694 |
0.01 |
0.63612 |
0.00000 |
0.00000 |
|
1388 |
2020.04.17 03:25 |
close |
694 |
0.01 |
0.63570 |
0.00000 |
0.00000 |
46.48 |
1280456.62 |
1389 |
2020.04.17 03:31 |
sell |
695 |
0.01 |
0.63632 |
0.00000 |
0.00000 |
|
1390 |
2020.04.17 03:32 |
sell |
696 |
0.02 |
0.63673 |
0.00000 |
0.00000 |
|
1391 |
2020.04.17 03:47 |
close |
696 |
0.02 |
0.63617 |
0.00000 |
0.00000 |
123.96 |
1280580.58 |
1392 |
2020.04.17 03:47 |
close |
695 |
0.01 |
0.63617 |
0.00000 |
0.00000 |
16.60 |
1280597.18 |
1393 |
2020.04.17 04:06 |
sell |
697 |
0.01 |
0.63675 |
0.00000 |
0.00000 |
|
1394 |
2020.04.17 04:12 |
sell |
698 |
0.02 |
0.63717 |
0.00000 |
0.00000 |
|
1395 |
2020.04.17 04:13 |
sell |
699 |
0.04 |
0.63759 |
0.00000 |
0.00000 |
|
1396 |
2020.04.17 05:08 |
close |
699 |
0.04 |
0.63687 |
0.00000 |
0.00000 |
318.73 |
1280915.91 |
1397 |
2020.04.17 05:08 |
close |
698 |
0.02 |
0.63687 |
0.00000 |
0.00000 |
66.41 |
1280982.32 |
1398 |
2020.04.17 05:08 |
close |
697 |
0.01 |
0.63687 |
0.00000 |
0.00000 |
-13.28 |
1280969.04 |
1399 |
2020.04.17 06:08 |
buy |
700 |
0.01 |
0.63701 |
0.00000 |
0.00000 |
|
1400 |
2020.04.17 06:23 |
buy |
701 |
0.02 |
0.63661 |
0.00000 |
0.00000 |
|
1401 |
2020.04.17 06:30 |
buy |
702 |
0.04 |
0.63621 |
0.00000 |
0.00000 |
|
1402 |
2020.04.17 07:25 |
close |
702 |
0.04 |
0.63687 |
0.00000 |
0.00000 |
292.14 |
1281261.18 |
1403 |
2020.04.17 07:25 |
close |
701 |
0.02 |
0.63687 |
0.00000 |
0.00000 |
57.54 |
1281318.72 |
1404 |
2020.04.17 07:25 |
close |
700 |
0.01 |
0.63687 |
0.00000 |
0.00000 |
-15.49 |
1281303.23 |
1405 |
2020.04.17 07:25 |
sell |
703 |
0.01 |
0.63691 |
0.00000 |
0.00000 |
|
1406 |
2020.04.17 07:56 |
close |
703 |
0.01 |
0.63649 |
0.00000 |
0.00000 |
46.48 |
1281349.71 |
1407 |
2020.04.17 08:19 |
buy |
704 |
0.01 |
0.63604 |
0.00000 |
0.00000 |
|
1408 |
2020.04.17 08:46 |
close |
704 |
0.01 |
0.63646 |
0.00000 |
0.00000 |
46.48 |
1281396.19 |
1409 |
2020.04.17 08:47 |
sell |
705 |
0.01 |
0.63667 |
0.00000 |
0.00000 |
|
1410 |
2020.04.17 08:55 |
close |
705 |
0.01 |
0.63623 |
0.00000 |
0.00000 |
48.69 |
1281444.88 |
1411 |
2020.04.17 09:02 |
buy |
706 |
0.01 |
0.63600 |
0.00000 |
0.00000 |
|
1412 |
2020.04.17 09:05 |
buy |
707 |
0.02 |
0.63558 |
0.00000 |
0.00000 |
|
1413 |
2020.04.17 09:07 |
buy |
708 |
0.04 |
0.63517 |
0.00000 |
0.00000 |
|
1414 |
2020.04.17 09:07 |
buy |
709 |
0.08 |
0.63436 |
0.00000 |
0.00000 |
|
1415 |
2020.04.17 09:41 |
close |
709 |
0.08 |
0.63527 |
0.00000 |
0.00000 |
805.59 |
1282250.47 |
1416 |
2020.04.17 09:41 |
close |
708 |
0.04 |
0.63527 |
0.00000 |
0.00000 |
44.26 |
1282294.73 |
1417 |
2020.04.17 09:41 |
close |
707 |
0.02 |
0.63527 |
0.00000 |
0.00000 |
-68.60 |
1282226.13 |
1418 |
2020.04.17 09:41 |
close |
706 |
0.01 |
0.63527 |
0.00000 |
0.00000 |
-80.78 |
1282145.35 |
1419 |
2020.04.17 09:42 |
sell |
710 |
0.01 |
0.63536 |
0.00000 |
0.00000 |
|
1420 |
2020.04.17 09:54 |
sell |
711 |
0.02 |
0.63576 |
0.00000 |
0.00000 |
|
1421 |
2020.04.17 10:00 |
sell |
712 |
0.04 |
0.63617 |
0.00000 |
0.00000 |
|
1422 |
2020.04.17 10:05 |
close |
712 |
0.04 |
0.63552 |
0.00000 |
0.00000 |
287.74 |
1282433.09 |
1423 |
2020.04.17 10:05 |
close |
711 |
0.02 |
0.63552 |
0.00000 |
0.00000 |
53.12 |
1282486.21 |
1424 |
2020.04.17 10:05 |
close |
710 |
0.01 |
0.63552 |
0.00000 |
0.00000 |
-17.71 |
1282468.50 |
1425 |
2020.04.17 10:13 |
buy |
713 |
0.01 |
0.63444 |
0.00000 |
0.00000 |
|
1426 |
2020.04.17 10:15 |
buy |
714 |
0.02 |
0.63402 |
0.00000 |
0.00000 |
|
1427 |
2020.04.17 10:15 |
buy |
715 |
0.04 |
0.63362 |
0.00000 |
0.00000 |
|
1428 |
2020.04.17 10:18 |
close |
715 |
0.04 |
0.63427 |
0.00000 |
0.00000 |
287.71 |
1282756.21 |
1429 |
2020.04.17 10:18 |
close |
714 |
0.02 |
0.63427 |
0.00000 |
0.00000 |
55.33 |
1282811.54 |
1430 |
2020.04.17 10:18 |
close |
713 |
0.01 |
0.63427 |
0.00000 |
0.00000 |
-18.81 |
1282792.73 |
1431 |
2020.04.17 10:34 |
buy |
716 |
0.01 |
0.63368 |
0.00000 |
0.00000 |
|
1432 |
2020.04.17 10:36 |
buy |
717 |
0.02 |
0.63327 |
0.00000 |
0.00000 |
|
1433 |
2020.04.17 10:39 |
buy |
718 |
0.04 |
0.63287 |
0.00000 |
0.00000 |
|
1434 |
2020.04.17 10:41 |
buy |
719 |
0.08 |
0.63205 |
0.00000 |
0.00000 |
|
1435 |
2020.04.17 11:32 |
close |
719 |
0.08 |
0.63297 |
0.00000 |
0.00000 |
814.44 |
1283607.17 |
1436 |
2020.04.17 11:32 |
close |
718 |
0.04 |
0.63297 |
0.00000 |
0.00000 |
44.27 |
1283651.44 |
1437 |
2020.04.17 11:32 |
close |
717 |
0.02 |
0.63297 |
0.00000 |
0.00000 |
-66.39 |
1283585.05 |
1438 |
2020.04.17 11:32 |
close |
716 |
0.01 |
0.63297 |
0.00000 |
0.00000 |
-78.57 |
1283506.48 |
1439 |
2020.04.17 12:09 |
buy |
720 |
0.01 |
0.63239 |
0.00000 |
0.00000 |
|
1440 |
2020.04.17 12:16 |
close |
720 |
0.01 |
0.63281 |
0.00000 |
0.00000 |
46.48 |
1283552.96 |
1441 |
2020.04.17 12:20 |
sell |
721 |
0.01 |
0.63309 |
0.00000 |
0.00000 |
|
1442 |
2020.04.17 12:27 |
close |
721 |
0.01 |
0.63266 |
0.00000 |
0.00000 |
47.59 |
1283600.55 |
1443 |
2020.04.17 12:47 |
buy |
722 |
0.01 |
0.63210 |
0.00000 |
0.00000 |
|
1444 |
2020.04.17 13:00 |
close |
722 |
0.01 |
0.63252 |
0.00000 |
0.00000 |
46.48 |
1283647.03 |
1445 |
2020.04.17 13:34 |
sell |
723 |
0.01 |
0.63330 |
0.00000 |
0.00000 |
|
1446 |
2020.04.17 13:36 |
sell |
724 |
0.02 |
0.63372 |
0.00000 |
0.00000 |
|
1447 |
2020.04.17 13:36 |
sell |
725 |
0.04 |
0.63414 |
0.00000 |
0.00000 |
|
1448 |
2020.04.17 14:07 |
sell |
726 |
0.08 |
0.63496 |
0.00000 |
0.00000 |
|
1449 |
2020.04.17 15:13 |
sell |
727 |
0.16 |
0.63577 |
0.00000 |
0.00000 |
|
1450 |
2020.04.17 15:18 |
sell |
728 |
0.27 |
0.63657 |
0.00000 |
0.00000 |
|
1451 |
2020.04.17 16:50 |
sell |
729 |
0.54 |
0.63749 |
0.00000 |
0.00000 |
|
1452 |
2020.04.17 17:14 |
close |
729 |
0.54 |
0.63619 |
0.00000 |
0.00000 |
7769.18 |
1291416.21 |
1453 |
2020.04.17 17:14 |
close |
728 |
0.27 |
0.63619 |
0.00000 |
0.00000 |
1135.50 |
1292551.71 |
1454 |
2020.04.17 17:14 |
close |
727 |
0.16 |
0.63619 |
0.00000 |
0.00000 |
-743.71 |
1291808.00 |
1455 |
2020.04.17 17:14 |
close |
726 |
0.08 |
0.63619 |
0.00000 |
0.00000 |
-1089.02 |
1290718.98 |
1456 |
2020.04.17 17:14 |
close |
725 |
0.04 |
0.63619 |
0.00000 |
0.00000 |
-907.51 |
1289811.47 |
1457 |
2020.04.17 17:14 |
close |
724 |
0.02 |
0.63619 |
0.00000 |
0.00000 |
-546.72 |
1289264.75 |
1458 |
2020.04.17 17:14 |
close |
723 |
0.01 |
0.63619 |
0.00000 |
0.00000 |
-319.84 |
1288944.91 |
1459 |
2020.04.17 17:36 |
buy |
730 |
0.01 |
0.63539 |
0.00000 |
0.00000 |
|
1460 |
2020.04.17 17:37 |
buy |
731 |
0.02 |
0.63496 |
0.00000 |
0.00000 |
|
1461 |
2020.04.17 17:38 |
buy |
732 |
0.04 |
0.63454 |
0.00000 |
0.00000 |
|
1462 |
2020.04.17 17:50 |
close |
732 |
0.04 |
0.63520 |
0.00000 |
0.00000 |
292.14 |
1289237.05 |
1463 |
2020.04.17 17:50 |
close |
731 |
0.02 |
0.63520 |
0.00000 |
0.00000 |
53.11 |
1289290.16 |
1464 |
2020.04.17 17:50 |
close |
730 |
0.01 |
0.63520 |
0.00000 |
0.00000 |
-21.03 |
1289269.13 |
1465 |
2020.04.17 17:55 |
sell |
733 |
0.01 |
0.63620 |
0.00000 |
0.00000 |
|
1466 |
2020.04.17 17:56 |
close |
733 |
0.01 |
0.63578 |
0.00000 |
0.00000 |
46.49 |
1289315.62 |
1467 |
2020.04.17 18:12 |
buy |
734 |
0.01 |
0.63529 |
0.00000 |
0.00000 |
|
1468 |
2020.04.17 18:13 |
buy |
735 |
0.02 |
0.63489 |
0.00000 |
0.00000 |
|
1469 |
2020.04.17 18:19 |
close |
735 |
0.02 |
0.63545 |
0.00000 |
0.00000 |
123.93 |
1289439.55 |
1470 |
2020.04.17 18:19 |
close |
734 |
0.01 |
0.63545 |
0.00000 |
0.00000 |
17.71 |
1289457.26 |
1471 |
2020.04.17 20:08 |
sell |
736 |
0.01 |
0.63571 |
0.00000 |
0.00000 |
|
1472 |
2020.04.17 20:28 |
sell |
737 |
0.02 |
0.63611 |
0.00000 |
0.00000 |
|
1473 |
2020.04.17 20:41 |
sell |
738 |
0.04 |
0.63652 |
0.00000 |
0.00000 |
|
1474 |
2020.04.17 20:58 |
close |
738 |
0.04 |
0.63588 |
0.00000 |
0.00000 |
283.32 |
1289740.58 |
1475 |
2020.04.17 20:58 |
close |
737 |
0.02 |
0.63588 |
0.00000 |
0.00000 |
50.91 |
1289791.49 |
1476 |
2020.04.17 20:58 |
close |
736 |
0.01 |
0.63588 |
0.00000 |
0.00000 |
-18.81 |
1289772.68 |
1477 |
2020.04.17 20:58 |
buy |
739 |
0.01 |
0.63586 |
0.00000 |
0.00000 |
|
1478 |
2020.04.17 21:07 |
buy |
740 |
0.02 |
0.63542 |
0.00000 |
0.00000 |
|
1479 |
2020.04.17 21:14 |
buy |
741 |
0.04 |
0.63501 |
0.00000 |
0.00000 |
|
1480 |
2020.04.17 22:01 |
close |
741 |
0.04 |
0.63568 |
0.00000 |
0.00000 |
296.56 |
1290069.24 |
1481 |
2020.04.17 22:01 |
close |
740 |
0.02 |
0.63568 |
0.00000 |
0.00000 |
57.54 |
1290126.78 |
1482 |
2020.04.17 22:01 |
close |
739 |
0.01 |
0.63568 |
0.00000 |
0.00000 |
-19.92 |
1290106.86 |
1483 |
2020.04.17 22:01 |
sell |
742 |
0.01 |
0.63578 |
0.00000 |
0.00000 |
|
1484 |
2020.04.17 22:06 |
close |
742 |
0.01 |
0.63537 |
0.00000 |
0.00000 |
45.37 |
1290152.23 |
1485 |
2020.04.17 22:31 |
sell |
743 |
0.01 |
0.63547 |
0.00000 |
0.00000 |
|
1486 |
2020.04.17 22:45 |
sell |
744 |
0.02 |
0.63588 |
0.00000 |
0.00000 |
|
1487 |
2020.04.17 22:55 |
sell |
745 |
0.04 |
0.63628 |
0.00000 |
0.00000 |
|
1488 |
2020.04.17 23:23 |
sell |
746 |
0.08 |
0.63709 |
0.00000 |
0.00000 |
|
1489 |
2020.04.20 00:04 |
close |
746 |
0.08 |
0.63586 |
0.00000 |
0.00000 |
919.84 |
1291072.07 |
1490 |
2020.04.20 00:04 |
close |
745 |
0.04 |
0.63586 |
0.00000 |
0.00000 |
101.34 |
1291173.41 |
1491 |
2020.04.20 00:04 |
close |
744 |
0.02 |
0.63586 |
0.00000 |
0.00000 |
-37.87 |
1291135.54 |
1492 |
2020.04.20 00:04 |
close |
743 |
0.01 |
0.63586 |
0.00000 |
0.00000 |
-64.31 |
1291071.23 |
1493 |
2020.04.20 00:05 |
buy |
747 |
0.01 |
0.63562 |
0.00000 |
0.00000 |
|
1494 |
2020.04.20 00:06 |
close |
747 |
0.01 |
0.63613 |
0.00000 |
0.00000 |
56.43 |
1291127.66 |
1495 |
2020.04.20 01:02 |
sell |
748 |
0.01 |
0.63650 |
0.00000 |
0.00000 |
|
1496 |
2020.04.20 01:04 |
close |
748 |
0.01 |
0.63608 |
0.00000 |
0.00000 |
46.48 |
1291174.14 |
1497 |
2020.04.20 01:30 |
buy |
749 |
0.01 |
0.63504 |
0.00000 |
0.00000 |
|
1498 |
2020.04.20 01:32 |
close |
749 |
0.01 |
0.63548 |
0.00000 |
0.00000 |
48.69 |
1291222.83 |
1499 |
2020.04.20 02:48 |
buy |
750 |
0.01 |
0.63479 |
0.00000 |
0.00000 |
|
4