プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14400 |
2020.12.23 09:08 |
sell |
7202 |
0.08 |
0.75581 |
0.00000 |
0.00000 |
|
14401 |
2020.12.23 09:47 |
sell |
7203 |
0.16 |
0.75661 |
0.00000 |
0.00000 |
|
14402 |
2020.12.23 09:52 |
sell |
7204 |
0.27 |
0.75741 |
0.00000 |
0.00000 |
|
14403 |
2020.12.23 10:19 |
close |
7204 |
0.27 |
0.75624 |
0.00000 |
0.00000 |
3496.10 |
3679042.94 |
14404 |
2020.12.23 10:19 |
close |
7203 |
0.16 |
0.75624 |
0.00000 |
0.00000 |
655.17 |
3679698.11 |
14405 |
2020.12.23 10:19 |
close |
7202 |
0.08 |
0.75624 |
0.00000 |
0.00000 |
-380.71 |
3679317.40 |
14406 |
2020.12.23 10:19 |
close |
7201 |
0.04 |
0.75624 |
0.00000 |
0.00000 |
-544.50 |
3678772.90 |
14407 |
2020.12.23 10:19 |
close |
7200 |
0.02 |
0.75624 |
0.00000 |
0.00000 |
-360.78 |
3678412.12 |
14408 |
2020.12.23 10:19 |
close |
7199 |
0.01 |
0.75624 |
0.00000 |
0.00000 |
-224.67 |
3678187.45 |
14409 |
2020.12.23 10:19 |
buy |
7205 |
0.01 |
0.75623 |
0.00000 |
0.00000 |
|
14410 |
2020.12.23 10:21 |
buy |
7206 |
0.02 |
0.75583 |
0.00000 |
0.00000 |
|
14411 |
2020.12.23 10:42 |
close |
7206 |
0.02 |
0.75638 |
0.00000 |
0.00000 |
121.72 |
3678309.17 |
14412 |
2020.12.23 10:42 |
close |
7205 |
0.01 |
0.75638 |
0.00000 |
0.00000 |
16.60 |
3678325.77 |
14413 |
2020.12.23 10:43 |
sell |
7207 |
0.01 |
0.75643 |
0.00000 |
0.00000 |
|
14414 |
2020.12.23 11:04 |
sell |
7208 |
0.02 |
0.75683 |
0.00000 |
0.00000 |
|
14415 |
2020.12.23 11:15 |
sell |
7209 |
0.04 |
0.75723 |
0.00000 |
0.00000 |
|
14416 |
2020.12.23 11:54 |
close |
7209 |
0.04 |
0.75658 |
0.00000 |
0.00000 |
287.75 |
3678613.52 |
14417 |
2020.12.23 11:54 |
close |
7208 |
0.02 |
0.75658 |
0.00000 |
0.00000 |
55.34 |
3678668.86 |
14418 |
2020.12.23 11:54 |
close |
7207 |
0.01 |
0.75658 |
0.00000 |
0.00000 |
-16.61 |
3678652.25 |
14419 |
2020.12.23 11:55 |
buy |
7210 |
0.01 |
0.75650 |
0.00000 |
0.00000 |
|
14420 |
2020.12.23 12:38 |
close |
7210 |
0.01 |
0.75692 |
0.00000 |
0.00000 |
46.48 |
3678698.73 |
14421 |
2020.12.23 12:39 |
sell |
7211 |
0.01 |
0.75700 |
0.00000 |
0.00000 |
|
14422 |
2020.12.23 14:11 |
close |
7211 |
0.01 |
0.75658 |
0.00000 |
0.00000 |
46.48 |
3678745.21 |
14423 |
2020.12.23 15:02 |
buy |
7212 |
0.01 |
0.75597 |
0.00000 |
0.00000 |
|
14424 |
2020.12.23 15:07 |
buy |
7213 |
0.02 |
0.75557 |
0.00000 |
0.00000 |
|
14425 |
2020.12.23 15:10 |
buy |
7214 |
0.04 |
0.75517 |
0.00000 |
0.00000 |
|
14426 |
2020.12.23 15:36 |
close |
7214 |
0.04 |
0.75581 |
0.00000 |
0.00000 |
283.28 |
3679028.49 |
14427 |
2020.12.23 15:36 |
close |
7213 |
0.02 |
0.75581 |
0.00000 |
0.00000 |
53.11 |
3679081.60 |
14428 |
2020.12.23 15:36 |
close |
7212 |
0.01 |
0.75581 |
0.00000 |
0.00000 |
-17.71 |
3679063.89 |
14429 |
2020.12.23 15:36 |
sell |
7215 |
0.01 |
0.75582 |
0.00000 |
0.00000 |
|
14430 |
2020.12.23 15:47 |
sell |
7216 |
0.02 |
0.75622 |
0.00000 |
0.00000 |
|
14431 |
2020.12.23 15:54 |
sell |
7217 |
0.04 |
0.75663 |
0.00000 |
0.00000 |
|
14432 |
2020.12.23 16:15 |
sell |
7218 |
0.08 |
0.75743 |
0.00000 |
0.00000 |
|
14433 |
2020.12.23 16:30 |
sell |
7219 |
0.16 |
0.75826 |
0.00000 |
0.00000 |
|
14434 |
2020.12.23 17:03 |
sell |
7220 |
0.27 |
0.75907 |
0.00000 |
0.00000 |
|
14435 |
2020.12.23 17:09 |
close |
7220 |
0.27 |
0.75788 |
0.00000 |
0.00000 |
3555.86 |
3682619.75 |
14436 |
2020.12.23 17:09 |
close |
7219 |
0.16 |
0.75788 |
0.00000 |
0.00000 |
672.88 |
3683292.63 |
14437 |
2020.12.23 17:09 |
close |
7218 |
0.08 |
0.75788 |
0.00000 |
0.00000 |
-398.42 |
3682894.21 |
14438 |
2020.12.23 17:09 |
close |
7217 |
0.04 |
0.75788 |
0.00000 |
0.00000 |
-553.36 |
3682340.85 |
14439 |
2020.12.23 17:09 |
close |
7216 |
0.02 |
0.75788 |
0.00000 |
0.00000 |
-367.42 |
3681973.43 |
14440 |
2020.12.23 17:09 |
close |
7215 |
0.01 |
0.75788 |
0.00000 |
0.00000 |
-227.98 |
3681745.45 |
14441 |
2020.12.23 18:27 |
sell |
7221 |
0.01 |
0.75898 |
0.00000 |
0.00000 |
|
14442 |
2020.12.23 18:38 |
close |
7221 |
0.01 |
0.75857 |
0.00000 |
0.00000 |
45.38 |
3681790.83 |
14443 |
2020.12.23 19:03 |
buy |
7222 |
0.01 |
0.75813 |
0.00000 |
0.00000 |
|
14444 |
2020.12.23 19:27 |
buy |
7223 |
0.02 |
0.75773 |
0.00000 |
0.00000 |
|
14445 |
2020.12.23 19:49 |
buy |
7224 |
0.04 |
0.75733 |
0.00000 |
0.00000 |
|
14446 |
2020.12.23 20:07 |
close |
7224 |
0.04 |
0.75797 |
0.00000 |
0.00000 |
283.28 |
3682074.11 |
14447 |
2020.12.23 20:07 |
close |
7223 |
0.02 |
0.75797 |
0.00000 |
0.00000 |
53.12 |
3682127.23 |
14448 |
2020.12.23 20:07 |
close |
7222 |
0.01 |
0.75797 |
0.00000 |
0.00000 |
-17.70 |
3682109.53 |
14449 |
2020.12.23 20:07 |
sell |
7225 |
0.01 |
0.75798 |
0.00000 |
0.00000 |
|
14450 |
2020.12.23 20:26 |
close |
7225 |
0.01 |
0.75756 |
0.00000 |
0.00000 |
46.48 |
3682156.01 |
14451 |
2020.12.23 20:26 |
buy |
7226 |
0.01 |
0.75754 |
0.00000 |
0.00000 |
|
14452 |
2020.12.23 20:38 |
close |
7226 |
0.01 |
0.75796 |
0.00000 |
0.00000 |
46.47 |
3682202.48 |
14453 |
2020.12.23 20:39 |
sell |
7227 |
0.01 |
0.75804 |
0.00000 |
0.00000 |
|
14454 |
2020.12.23 21:20 |
close |
7227 |
0.01 |
0.75763 |
0.00000 |
0.00000 |
45.37 |
3682247.85 |
14455 |
2020.12.23 21:20 |
buy |
7228 |
0.01 |
0.75761 |
0.00000 |
0.00000 |
|
14456 |
2020.12.23 22:09 |
buy |
7229 |
0.02 |
0.75721 |
0.00000 |
0.00000 |
|
14457 |
2020.12.23 22:54 |
close |
7229 |
0.02 |
0.75778 |
0.00000 |
0.00000 |
126.15 |
3682374.00 |
14458 |
2020.12.23 22:54 |
close |
7228 |
0.01 |
0.75778 |
0.00000 |
0.00000 |
18.81 |
3682392.81 |
14459 |
2020.12.23 22:56 |
sell |
7230 |
0.01 |
0.75800 |
0.00000 |
0.00000 |
|
14460 |
2020.12.23 22:58 |
sell |
7231 |
0.02 |
0.75841 |
0.00000 |
0.00000 |
|
14461 |
2020.12.23 23:48 |
close |
7231 |
0.02 |
0.75786 |
0.00000 |
0.00000 |
121.74 |
3682514.55 |
14462 |
2020.12.23 23:48 |
close |
7230 |
0.01 |
0.75786 |
0.00000 |
0.00000 |
15.50 |
3682530.05 |
14463 |
2020.12.23 23:59 |
buy |
7232 |
0.01 |
0.75747 |
0.00000 |
0.00000 |
|
14464 |
2020.12.24 00:01 |
buy |
7233 |
0.02 |
0.75705 |
0.00000 |
0.00000 |
|
14465 |
2020.12.24 00:02 |
close |
7233 |
0.02 |
0.75762 |
0.00000 |
0.00000 |
126.15 |
3682656.20 |
14466 |
2020.12.24 00:02 |
close |
7232 |
0.01 |
0.75762 |
0.00000 |
0.00000 |
18.40 |
3682674.60 |
14467 |
2020.12.24 00:32 |
buy |
7234 |
0.01 |
0.75736 |
0.00000 |
0.00000 |
|
14468 |
2020.12.24 01:20 |
close |
7234 |
0.01 |
0.75777 |
0.00000 |
0.00000 |
45.37 |
3682719.97 |
14469 |
2020.12.24 01:21 |
sell |
7235 |
0.01 |
0.75781 |
0.00000 |
0.00000 |
|
14470 |
2020.12.24 01:59 |
sell |
7236 |
0.02 |
0.75822 |
0.00000 |
0.00000 |
|
14471 |
2020.12.24 02:04 |
sell |
7237 |
0.04 |
0.75864 |
0.00000 |
0.00000 |
|
14472 |
2020.12.24 02:20 |
close |
7237 |
0.04 |
0.75799 |
0.00000 |
0.00000 |
287.74 |
3683007.71 |
14473 |
2020.12.24 02:20 |
close |
7236 |
0.02 |
0.75799 |
0.00000 |
0.00000 |
50.91 |
3683058.62 |
14474 |
2020.12.24 02:20 |
close |
7235 |
0.01 |
0.75799 |
0.00000 |
0.00000 |
-19.92 |
3683038.70 |
14475 |
2020.12.24 02:20 |
buy |
7238 |
0.01 |
0.75798 |
0.00000 |
0.00000 |
|
14476 |
2020.12.24 02:28 |
close |
7238 |
0.01 |
0.75840 |
0.00000 |
0.00000 |
46.48 |
3683085.18 |
14477 |
2020.12.24 03:32 |
buy |
7239 |
0.01 |
0.75856 |
0.00000 |
0.00000 |
|
14478 |
2020.12.24 03:45 |
close |
7239 |
0.01 |
0.75897 |
0.00000 |
0.00000 |
45.36 |
3683130.54 |
14479 |
2020.12.24 03:46 |
sell |
7240 |
0.01 |
0.75916 |
0.00000 |
0.00000 |
|
14480 |
2020.12.24 04:48 |
sell |
7241 |
0.02 |
0.75957 |
0.00000 |
0.00000 |
|
14481 |
2020.12.24 05:33 |
close |
7241 |
0.02 |
0.75902 |
0.00000 |
0.00000 |
121.74 |
3683252.28 |
14482 |
2020.12.24 05:33 |
close |
7240 |
0.01 |
0.75902 |
0.00000 |
0.00000 |
15.50 |
3683267.78 |
14483 |
2020.12.24 05:33 |
buy |
7242 |
0.01 |
0.75877 |
0.00000 |
0.00000 |
|
14484 |
2020.12.24 05:34 |
buy |
7243 |
0.02 |
0.75837 |
0.00000 |
0.00000 |
|
14485 |
2020.12.24 05:59 |
close |
7243 |
0.02 |
0.75892 |
0.00000 |
0.00000 |
121.72 |
3683389.50 |
14486 |
2020.12.24 05:59 |
close |
7242 |
0.01 |
0.75892 |
0.00000 |
0.00000 |
16.60 |
3683406.10 |
14487 |
2020.12.24 05:59 |
sell |
7244 |
0.01 |
0.75893 |
0.00000 |
0.00000 |
|
14488 |
2020.12.24 06:14 |
close |
7244 |
0.01 |
0.75852 |
0.00000 |
0.00000 |
45.37 |
3683451.47 |
14489 |
2020.12.24 06:30 |
buy |
7245 |
0.01 |
0.75828 |
0.00000 |
0.00000 |
|
14490 |
2020.12.24 07:56 |
close |
7245 |
0.01 |
0.75870 |
0.00000 |
0.00000 |
46.48 |
3683497.95 |
14491 |
2020.12.24 07:56 |
sell |
7246 |
0.01 |
0.75869 |
0.00000 |
0.00000 |
|
14492 |
2020.12.24 08:15 |
sell |
7247 |
0.02 |
0.75909 |
0.00000 |
0.00000 |
|
14493 |
2020.12.24 09:22 |
sell |
7248 |
0.04 |
0.75949 |
0.00000 |
0.00000 |
|
14494 |
2020.12.24 14:11 |
sell |
7249 |
0.08 |
0.76029 |
0.00000 |
0.00000 |
|
14495 |
2020.12.24 17:42 |
close |
7249 |
0.08 |
0.75940 |
0.00000 |
0.00000 |
787.98 |
3684285.93 |
14496 |
2020.12.24 17:42 |
close |
7248 |
0.04 |
0.75940 |
0.00000 |
0.00000 |
39.84 |
3684325.77 |
14497 |
2020.12.24 17:42 |
close |
7247 |
0.02 |
0.75940 |
0.00000 |
0.00000 |
-68.61 |
3684257.16 |
14498 |
2020.12.24 17:42 |
close |
7246 |
0.01 |
0.75940 |
0.00000 |
0.00000 |
-78.58 |
3684178.58 |
14499 |
2020.12.24 17:42 |
buy |
7250 |
0.01 |
0.75942 |
0.00000 |
0.00000 |
|
14500 |
2020.12.24 18:13 |
close |
7250 |
0.01 |
0.75983 |
0.00000 |
0.00000 |
45.37 |
3684223.95 |
14501 |
2020.12.24 19:04 |
buy |
7251 |
0.01 |
0.75988 |
0.00000 |
0.00000 |
|
14502 |
2020.12.24 20:00 |
close |
7251 |
0.01 |
0.76029 |
0.00000 |
0.00000 |
45.37 |
3684269.32 |
14503 |
2020.12.24 20:03 |
buy |
7252 |
0.01 |
0.76011 |
0.00000 |
0.00000 |
|
14504 |
2020.12.24 20:18 |
buy |
7253 |
0.02 |
0.75971 |
0.00000 |
0.00000 |
|
14505 |
2020.12.24 20:27 |
buy |
7254 |
0.04 |
0.75928 |
0.00000 |
0.00000 |
|
14506 |
2020.12.28 00:03 |
close |
7254 |
0.04 |
0.76001 |
0.00000 |
0.00000 |
351.98 |
3684621.30 |
14507 |
2020.12.28 00:03 |
close |
7253 |
0.02 |
0.76001 |
0.00000 |
0.00000 |
80.82 |
3684702.12 |
14508 |
2020.12.28 00:03 |
close |
7252 |
0.01 |
0.76001 |
0.00000 |
0.00000 |
-3.84 |
3684698.27 |
14509 |
2020.12.28 00:03 |
sell |
7255 |
0.01 |
0.75999 |
0.00000 |
0.00000 |
|
14510 |
2020.12.28 00:06 |
close |
7255 |
0.01 |
0.75917 |
0.00000 |
0.00000 |
90.75 |
3684789.02 |
14511 |
2020.12.28 00:07 |
sell |
7256 |
0.01 |
0.76008 |
0.00000 |
0.00000 |
|
14512 |
2020.12.28 00:29 |
close |
7256 |
0.01 |
0.75957 |
0.00000 |
0.00000 |
56.44 |
3684845.46 |
14513 |
2020.12.28 00:29 |
buy |
7257 |
0.01 |
0.75910 |
0.00000 |
0.00000 |
|
14514 |
2020.12.28 00:33 |
close |
7257 |
0.01 |
0.75965 |
0.00000 |
0.00000 |
60.86 |
3684906.32 |
14515 |
2020.12.28 01:55 |
sell |
7258 |
0.01 |
0.76121 |
0.00000 |
0.00000 |
|
14516 |
2020.12.28 02:06 |
close |
7258 |
0.01 |
0.76080 |
0.00000 |
0.00000 |
45.37 |
3684951.69 |
14517 |
2020.12.28 02:07 |
buy |
7259 |
0.01 |
0.76038 |
0.00000 |
0.00000 |
|
14518 |
2020.12.28 02:13 |
buy |
7260 |
0.02 |
0.75998 |
0.00000 |
0.00000 |
|
14519 |
2020.12.28 02:16 |
buy |
7261 |
0.04 |
0.75958 |
0.00000 |
0.00000 |
|
14520 |
2020.12.28 02:25 |
close |
7261 |
0.04 |
0.76022 |
0.00000 |
0.00000 |
283.28 |
3685234.97 |
14521 |
2020.12.28 02:25 |
close |
7260 |
0.02 |
0.76022 |
0.00000 |
0.00000 |
53.12 |
3685288.09 |
14522 |
2020.12.28 02:25 |
close |
7259 |
0.01 |
0.76022 |
0.00000 |
0.00000 |
-17.71 |
3685270.38 |
14523 |
2020.12.28 02:26 |
sell |
7262 |
0.01 |
0.76041 |
0.00000 |
0.00000 |
|
14524 |
2020.12.28 02:43 |
close |
7262 |
0.01 |
0.75999 |
0.00000 |
0.00000 |
46.49 |
3685316.87 |
14525 |
2020.12.28 02:48 |
buy |
7263 |
0.01 |
0.75981 |
0.00000 |
0.00000 |
|
14526 |
2020.12.28 02:50 |
buy |
7264 |
0.02 |
0.75941 |
0.00000 |
0.00000 |
|
14527 |
2020.12.28 03:13 |
close |
7264 |
0.02 |
0.75996 |
0.00000 |
0.00000 |
121.72 |
3685438.59 |
14528 |
2020.12.28 03:13 |
close |
7263 |
0.01 |
0.75996 |
0.00000 |
0.00000 |
16.59 |
3685455.18 |
14529 |
2020.12.28 03:47 |
buy |
7265 |
0.01 |
0.76022 |
0.00000 |
0.00000 |
|
14530 |
2020.12.28 04:05 |
close |
7265 |
0.01 |
0.76064 |
0.00000 |
0.00000 |
46.48 |
3685501.66 |
14531 |
2020.12.28 04:06 |
sell |
7266 |
0.01 |
0.76077 |
0.00000 |
0.00000 |
|
14532 |
2020.12.28 04:20 |
sell |
7267 |
0.02 |
0.76117 |
0.00000 |
0.00000 |
|
14533 |
2020.12.28 08:23 |
sell |
7268 |
0.04 |
0.76157 |
0.00000 |
0.00000 |
|
14534 |
2020.12.28 11:37 |
close |
7268 |
0.04 |
0.76091 |
0.00000 |
0.00000 |
292.17 |
3685793.83 |
14535 |
2020.12.28 11:37 |
close |
7267 |
0.02 |
0.76091 |
0.00000 |
0.00000 |
57.55 |
3685851.38 |
14536 |
2020.12.28 11:37 |
close |
7266 |
0.01 |
0.76091 |
0.00000 |
0.00000 |
-15.49 |
3685835.89 |
14537 |
2020.12.28 11:52 |
sell |
7269 |
0.01 |
0.76132 |
0.00000 |
0.00000 |
|
14538 |
2020.12.28 12:10 |
close |
7269 |
0.01 |
0.76091 |
0.00000 |
0.00000 |
45.38 |
3685881.27 |
14539 |
2020.12.28 12:11 |
buy |
7270 |
0.01 |
0.76068 |
0.00000 |
0.00000 |
|
14540 |
2020.12.28 12:24 |
buy |
7271 |
0.02 |
0.76028 |
0.00000 |
0.00000 |
|
14541 |
2020.12.28 12:26 |
buy |
7272 |
0.04 |
0.75988 |
0.00000 |
0.00000 |
|
14542 |
2020.12.28 13:23 |
buy |
7273 |
0.08 |
0.75908 |
0.00000 |
0.00000 |
|
14543 |
2020.12.28 13:35 |
buy |
7274 |
0.16 |
0.75827 |
0.00000 |
0.00000 |
|
14544 |
2020.12.28 14:58 |
close |
7274 |
0.16 |
0.75931 |
0.00000 |
0.00000 |
1841.32 |
3687722.59 |
14545 |
2020.12.28 14:58 |
close |
7273 |
0.08 |
0.75931 |
0.00000 |
0.00000 |
203.61 |
3687926.20 |
14546 |
2020.12.28 14:58 |
close |
7272 |
0.04 |
0.75931 |
0.00000 |
0.00000 |
-252.30 |
3687673.90 |
14547 |
2020.12.28 14:58 |
close |
7271 |
0.02 |
0.75931 |
0.00000 |
0.00000 |
-214.68 |
3687459.22 |
14548 |
2020.12.28 14:58 |
close |
7270 |
0.01 |
0.75931 |
0.00000 |
0.00000 |
-151.60 |
3687307.62 |
14549 |
2020.12.28 14:59 |
sell |
7275 |
0.01 |
0.75937 |
0.00000 |
0.00000 |
|
14550 |
2020.12.28 15:03 |
sell |
7276 |
0.02 |
0.75977 |
0.00000 |
0.00000 |
|
14551 |
2020.12.28 15:20 |
close |
7276 |
0.02 |
0.75923 |
0.00000 |
0.00000 |
119.52 |
3687427.14 |
14552 |
2020.12.28 15:20 |
close |
7275 |
0.01 |
0.75923 |
0.00000 |
0.00000 |
15.50 |
3687442.64 |
14553 |
2020.12.28 15:21 |
buy |
7277 |
0.01 |
0.75901 |
0.00000 |
0.00000 |
|
14554 |
2020.12.28 15:24 |
buy |
7278 |
0.02 |
0.75860 |
0.00000 |
0.00000 |
|
14555 |
2020.12.28 16:08 |
close |
7278 |
0.02 |
0.75916 |
0.00000 |
0.00000 |
123.94 |
3687566.58 |
14556 |
2020.12.28 16:08 |
close |
7277 |
0.01 |
0.75916 |
0.00000 |
0.00000 |
16.60 |
3687583.18 |
14557 |
2020.12.28 16:47 |
sell |
7279 |
0.01 |
0.75959 |
0.00000 |
0.00000 |
|
14558 |
2020.12.28 17:08 |
close |
7279 |
0.01 |
0.75917 |
0.00000 |
0.00000 |
46.48 |
3687629.66 |
14559 |
2020.12.28 17:08 |
buy |
7280 |
0.01 |
0.75909 |
0.00000 |
0.00000 |
|
14560 |
2020.12.28 17:13 |
buy |
7281 |
0.02 |
0.75869 |
0.00000 |
0.00000 |
|
14561 |
2020.12.28 17:20 |
buy |
7282 |
0.04 |
0.75829 |
0.00000 |
0.00000 |
|
14562 |
2020.12.28 17:39 |
buy |
7283 |
0.08 |
0.75749 |
0.00000 |
0.00000 |
|
14563 |
2020.12.28 17:47 |
buy |
7284 |
0.16 |
0.75669 |
0.00000 |
0.00000 |
|
14564 |
2020.12.28 17:56 |
buy |
7285 |
0.27 |
0.75589 |
0.00000 |
0.00000 |
|
14565 |
2020.12.28 18:08 |
close |
7285 |
0.27 |
0.75707 |
0.00000 |
0.00000 |
3525.50 |
3691155.16 |
14566 |
2020.12.28 18:08 |
close |
7284 |
0.16 |
0.75707 |
0.00000 |
0.00000 |
672.79 |
3691827.95 |
14567 |
2020.12.28 18:08 |
close |
7283 |
0.08 |
0.75707 |
0.00000 |
0.00000 |
-371.81 |
3691456.14 |
14568 |
2020.12.28 18:08 |
close |
7282 |
0.04 |
0.75707 |
0.00000 |
0.00000 |
-540.00 |
3690916.14 |
14569 |
2020.12.28 18:08 |
close |
7281 |
0.02 |
0.75707 |
0.00000 |
0.00000 |
-358.52 |
3690557.62 |
14570 |
2020.12.28 18:08 |
close |
7280 |
0.01 |
0.75707 |
0.00000 |
0.00000 |
-223.52 |
3690334.10 |
14571 |
2020.12.28 18:36 |
buy |
7286 |
0.01 |
0.75651 |
0.00000 |
0.00000 |
|
14572 |
2020.12.28 18:42 |
close |
7286 |
0.01 |
0.75694 |
0.00000 |
0.00000 |
47.58 |
3690381.68 |
14573 |
2020.12.28 19:02 |
sell |
7287 |
0.01 |
0.75704 |
0.00000 |
0.00000 |
|
14574 |
2020.12.28 19:11 |
close |
7287 |
0.01 |
0.75663 |
0.00000 |
0.00000 |
45.37 |
3690427.05 |
14575 |
2020.12.28 19:11 |
buy |
7288 |
0.01 |
0.75661 |
0.00000 |
0.00000 |
|
14576 |
2020.12.28 19:27 |
close |
7288 |
0.01 |
0.75705 |
0.00000 |
0.00000 |
48.68 |
3690475.73 |
14577 |
2020.12.28 19:27 |
sell |
7289 |
0.01 |
0.75711 |
0.00000 |
0.00000 |
|
14578 |
2020.12.28 20:02 |
sell |
7290 |
0.02 |
0.75751 |
0.00000 |
0.00000 |
|
14579 |
2020.12.28 20:46 |
close |
7290 |
0.02 |
0.75696 |
0.00000 |
0.00000 |
121.74 |
3690597.47 |
14580 |
2020.12.28 20:46 |
close |
7289 |
0.01 |
0.75696 |
0.00000 |
0.00000 |
16.60 |
3690614.07 |
14581 |
2020.12.28 20:46 |
buy |
7291 |
0.01 |
0.75695 |
0.00000 |
0.00000 |
|
14582 |
2020.12.28 20:53 |
close |
7291 |
0.01 |
0.75737 |
0.00000 |
0.00000 |
46.47 |
3690660.54 |
14583 |
2020.12.28 20:56 |
sell |
7292 |
0.01 |
0.75760 |
0.00000 |
0.00000 |
|
14584 |
2020.12.28 21:36 |
close |
7292 |
0.01 |
0.75719 |
0.00000 |
0.00000 |
45.38 |
3690705.92 |
14585 |
2020.12.28 21:55 |
sell |
7293 |
0.01 |
0.75745 |
0.00000 |
0.00000 |
|
14586 |
2020.12.28 22:14 |
sell |
7294 |
0.02 |
0.75785 |
0.00000 |
0.00000 |
|
14587 |
2020.12.29 01:06 |
sell |
7295 |
0.04 |
0.75825 |
0.00000 |
0.00000 |
|
14588 |
2020.12.29 02:02 |
sell |
7296 |
0.08 |
0.75905 |
0.00000 |
0.00000 |
|
14589 |
2020.12.29 05:57 |
sell |
7297 |
0.16 |
0.75985 |
0.00000 |
0.00000 |
|
14590 |
2020.12.29 10:39 |
sell |
7298 |
0.27 |
0.76067 |
0.00000 |
0.00000 |
|
14591 |
2020.12.29 11:47 |
close |
7298 |
0.27 |
0.75949 |
0.00000 |
0.00000 |
3525.98 |
3694231.90 |
14592 |
2020.12.29 11:47 |
close |
7297 |
0.16 |
0.75949 |
0.00000 |
0.00000 |
637.47 |
3694869.37 |
14593 |
2020.12.29 11:47 |
close |
7296 |
0.08 |
0.75949 |
0.00000 |
0.00000 |
-389.56 |
3694479.81 |
14594 |
2020.12.29 11:47 |
close |
7295 |
0.04 |
0.75949 |
0.00000 |
0.00000 |
-548.93 |
3693930.88 |
14595 |
2020.12.29 11:47 |
close |
7294 |
0.02 |
0.75949 |
0.00000 |
0.00000 |
-377.11 |
3693553.78 |
14596 |
2020.12.29 11:47 |
close |
7293 |
0.01 |
0.75949 |
0.00000 |
0.00000 |
-232.82 |
3693320.96 |
14597 |
2020.12.29 11:47 |
buy |
7299 |
0.01 |
0.75945 |
0.00000 |
0.00000 |
|
14598 |
2020.12.29 12:00 |
close |
7299 |
0.01 |
0.75986 |
0.00000 |
0.00000 |
45.37 |
3693366.33 |
14599 |
2020.12.29 12:00 |
sell |
7300 |
0.01 |
0.75989 |
0.00000 |
0.00000 |
|
14600 |
2020.12.29 13:35 |
sell |
7301 |
0.02 |
0.76030 |
0.00000 |
0.00000 |
|
14601 |
2020.12.29 14:56 |
sell |
7302 |
0.04 |
0.76071 |
0.00000 |
0.00000 |
|
14602 |
2020.12.29 16:24 |
sell |
7303 |
0.08 |
0.76151 |
0.00000 |
0.00000 |
|
14603 |
2020.12.29 16:57 |
close |
7303 |
0.08 |
0.76062 |
0.00000 |
0.00000 |
787.98 |
3694154.31 |
14604 |
2020.12.29 16:57 |
close |
7302 |
0.04 |
0.76062 |
0.00000 |
0.00000 |
39.85 |
3694194.16 |
14605 |
2020.12.29 16:57 |
close |
7301 |
0.02 |
0.76062 |
0.00000 |
0.00000 |
-70.83 |
3694123.33 |
14606 |
2020.12.29 16:57 |
close |
7300 |
0.01 |
0.76062 |
0.00000 |
0.00000 |
-80.79 |
3694042.54 |
14607 |
2020.12.29 17:14 |
buy |
7304 |
0.01 |
0.76018 |
0.00000 |
0.00000 |
|
14608 |
2020.12.29 17:20 |
close |
7304 |
0.01 |
0.76059 |
0.00000 |
0.00000 |
45.37 |
3694087.91 |
14609 |
2020.12.29 17:39 |
sell |
7305 |
0.01 |
0.76147 |
0.00000 |
0.00000 |
|
14610 |
2020.12.29 17:52 |
sell |
7306 |
0.02 |
0.76187 |
0.00000 |
0.00000 |
|
14611 |
2020.12.29 18:00 |
close |
7306 |
0.02 |
0.76133 |
0.00000 |
0.00000 |
119.53 |
3694207.44 |
14612 |
2020.12.29 18:00 |
close |
7305 |
0.01 |
0.76133 |
0.00000 |
0.00000 |
15.50 |
3694222.94 |
14613 |
2020.12.29 18:31 |
sell |
7307 |
0.01 |
0.76220 |
0.00000 |
0.00000 |
|
14614 |
2020.12.29 19:23 |
close |
7307 |
0.01 |
0.76179 |
0.00000 |
0.00000 |
45.38 |
3694268.32 |
14615 |
2020.12.29 19:23 |
buy |
7308 |
0.01 |
0.76177 |
0.00000 |
0.00000 |
|
14616 |
2020.12.29 19:39 |
buy |
7309 |
0.02 |
0.76135 |
0.00000 |
0.00000 |
|
14617 |
2020.12.29 20:21 |
buy |
7310 |
0.04 |
0.76095 |
0.00000 |
0.00000 |
|
14618 |
2020.12.30 02:19 |
close |
7310 |
0.04 |
0.76159 |
0.00000 |
0.00000 |
290.50 |
3694558.81 |
14619 |
2020.12.30 02:19 |
close |
7309 |
0.02 |
0.76159 |
0.00000 |
0.00000 |
56.73 |
3694615.54 |
14620 |
2020.12.30 02:19 |
close |
7308 |
0.01 |
0.76159 |
0.00000 |
0.00000 |
-18.12 |
3694597.42 |
14621 |
2020.12.30 02:54 |
sell |
7311 |
0.01 |
0.76215 |
0.00000 |
0.00000 |
|
14622 |
2020.12.30 03:01 |
close |
7311 |
0.01 |
0.76174 |
0.00000 |
0.00000 |
45.37 |
3694642.79 |
14623 |
2020.12.30 03:10 |
sell |
7312 |
0.01 |
0.76223 |
0.00000 |
0.00000 |
|
14624 |
2020.12.30 03:37 |
sell |
7313 |
0.02 |
0.76263 |
0.00000 |
0.00000 |
|
14625 |
2020.12.30 03:38 |
sell |
7314 |
0.04 |
0.76303 |
0.00000 |
0.00000 |
|
14626 |
2020.12.30 04:47 |
sell |
7315 |
0.08 |
0.76384 |
0.00000 |
0.00000 |
|
14627 |
2020.12.30 05:42 |
sell |
7316 |
0.16 |
0.76464 |
0.00000 |
0.00000 |
|
14628 |
2020.12.30 06:34 |
sell |
7317 |
0.27 |
0.76545 |
0.00000 |
0.00000 |
|
14629 |
2020.12.30 12:36 |
sell |
7318 |
0.54 |
0.76635 |
0.00000 |
0.00000 |
|
14630 |
2020.12.30 12:56 |
sell |
7319 |
0.72 |
0.76726 |
0.00000 |
0.00000 |
|
14631 |
2020.12.30 17:49 |
sell |
7320 |
0.94 |
0.76817 |
0.00000 |
0.00000 |
|
14632 |
2020.12.31 02:25 |
sell |
7321 |
1.27 |
0.76917 |
0.00000 |
0.00000 |
|
14633 |
2020.12.31 02:39 |
sell |
7322 |
1.75 |
0.77017 |
0.00000 |
0.00000 |
|
14634 |
2020.12.31 10:02 |
sell |
7323 |
2.12 |
0.77118 |
0.00000 |
0.00000 |
|
14635 |
2020.12.31 12:45 |
sell |
7324 |
3.21 |
0.77218 |
0.00000 |
0.00000 |
|
14636 |
2020.12.31 12:47 |
sell |
7325 |
3.78 |
0.77319 |
0.00000 |
0.00000 |
|
14637 |
2020.12.31 13:59 |
sell |
7326 |
4.07 |
0.77420 |
0.00000 |
0.00000 |
|
14638 |
2020.12.31 17:49 |
close |
7326 |
4.07 |
0.77111 |
0.00000 |
0.00000 |
139183.17 |
3833825.96 |
14639 |
2020.12.31 17:49 |
close |
7325 |
3.78 |
0.77111 |
0.00000 |
0.00000 |
87013.97 |
3920839.93 |
14640 |
2020.12.31 17:49 |
close |
7324 |
3.21 |
0.77111 |
0.00000 |
0.00000 |
38012.17 |
3958852.10 |
14641 |
2020.12.31 17:49 |
close |
7323 |
2.12 |
0.77111 |
0.00000 |
0.00000 |
1642.36 |
3960494.46 |
14642 |
2020.12.31 17:49 |
close |
7322 |
1.75 |
0.77111 |
0.00000 |
0.00000 |
-18205.38 |
3942289.08 |
14643 |
2020.12.31 17:49 |
close |
7321 |
1.27 |
0.77111 |
0.00000 |
0.00000 |
-27267.12 |
3915021.96 |
14644 |
2020.12.31 17:49 |
close |
7320 |
0.94 |
0.77111 |
0.00000 |
0.00000 |
-31247.65 |
3883774.31 |
14645 |
2020.12.31 17:49 |
close |
7319 |
0.72 |
0.77111 |
0.00000 |
0.00000 |
-31185.53 |
3852588.78 |
14646 |
2020.12.31 17:49 |
close |
7318 |
0.54 |
0.77111 |
0.00000 |
0.00000 |
-28827.52 |
3823761.26 |
14647 |
2020.12.31 17:49 |
close |
7317 |
0.27 |
0.77111 |
0.00000 |
0.00000 |
-17103.06 |
3806658.20 |
14648 |
2020.12.31 17:49 |
close |
7316 |
0.16 |
0.77111 |
0.00000 |
0.00000 |
-11569.44 |
3795088.76 |
14649 |
2020.12.31 17:49 |
close |
7315 |
0.08 |
0.77111 |
0.00000 |
0.00000 |
-6493.02 |
3788595.73 |
14650 |
2020.12.31 17:49 |
close |
7314 |
0.04 |
0.77111 |
0.00000 |
0.00000 |
-3605.09 |
3784990.65 |
14651 |
2020.12.31 17:49 |
close |
7313 |
0.02 |
0.77111 |
0.00000 |
0.00000 |
-1891.08 |
3783099.57 |
14652 |
2020.12.31 17:49 |
close |
7312 |
0.01 |
0.77111 |
0.00000 |
0.00000 |
-989.80 |
3782109.77 |
14653 |
2020.12.31 17:49 |
buy |
7327 |
0.01 |
0.77108 |
0.00000 |
0.00000 |
|
14654 |
2020.12.31 17:50 |
close |
7327 |
0.01 |
0.77150 |
0.00000 |
0.00000 |
46.47 |
3782156.24 |
14655 |
2020.12.31 18:30 |
sell |
7328 |
0.01 |
0.77163 |
0.00000 |
0.00000 |
|
14656 |
2020.12.31 18:35 |
close |
7328 |
0.01 |
0.77121 |
0.00000 |
0.00000 |
46.48 |
3782202.72 |
14657 |
2020.12.31 18:37 |
buy |
7329 |
0.01 |
0.77104 |
0.00000 |
0.00000 |
|
14658 |
2020.12.31 18:45 |
buy |
7330 |
0.02 |
0.77064 |
0.00000 |
0.00000 |
|
14659 |
2020.12.31 19:51 |
buy |
7331 |
0.04 |
0.77023 |
0.00000 |
0.00000 |
|
14660 |
2020.12.31 19:59 |
buy |
7332 |
0.08 |
0.76942 |
0.00000 |
0.00000 |
|
14661 |
2020.12.31 20:07 |
close |
7332 |
0.08 |
0.77032 |
0.00000 |
0.00000 |
796.72 |
3782999.44 |
14662 |
2020.12.31 20:07 |
close |
7331 |
0.04 |
0.77032 |
0.00000 |
0.00000 |
39.84 |
3783039.28 |
14663 |
2020.12.31 20:07 |
close |
7330 |
0.02 |
0.77032 |
0.00000 |
0.00000 |
-70.82 |
3782968.46 |
14664 |
2020.12.31 20:07 |
close |
7329 |
0.01 |
0.77032 |
0.00000 |
0.00000 |
-79.67 |
3782888.79 |
14665 |
2020.12.31 20:24 |
buy |
7333 |
0.01 |
0.76989 |
0.00000 |
0.00000 |
|
14666 |
2020.12.31 22:12 |
close |
7333 |
0.01 |
0.77059 |
0.00000 |
0.00000 |
77.46 |
3782966.25 |
14667 |
2020.12.31 22:12 |
sell |
7334 |
0.01 |
0.77062 |
0.00000 |
0.00000 |
|
14668 |
2020.12.31 22:34 |
sell |
7335 |
0.02 |
0.77102 |
0.00000 |
0.00000 |
|
14669 |
2021.01.04 00:02 |
close |
7335 |
0.02 |
0.77002 |
0.00000 |
0.00000 |
164.95 |
3783131.20 |
14670 |
2021.01.04 00:02 |
close |
7334 |
0.01 |
0.77002 |
0.00000 |
0.00000 |
38.21 |
3783169.41 |
14671 |
2021.01.04 00:02 |
buy |
7336 |
0.01 |
0.76999 |
0.00000 |
0.00000 |
|
14672 |
2021.01.04 00:04 |
buy |
7337 |
0.02 |
0.76946 |
0.00000 |
0.00000 |
|
14673 |
2021.01.04 00:04 |
buy |
7338 |
0.04 |
0.76900 |
0.00000 |
0.00000 |
|
14674 |
2021.01.04 00:05 |
close |
7338 |
0.04 |
0.76988 |
0.00000 |
0.00000 |
389.51 |
3783558.92 |
14675 |
2021.01.04 00:05 |
close |
7337 |
0.02 |
0.76988 |
0.00000 |
0.00000 |
92.95 |
3783651.87 |
14676 |
2021.01.04 00:05 |
close |
7336 |
0.01 |
0.76988 |
0.00000 |
0.00000 |
-12.17 |
3783639.70 |
14677 |
2021.01.04 00:33 |
buy |
7339 |
0.01 |
0.76949 |
0.00000 |
0.00000 |
|
14678 |
2021.01.04 00:56 |
close |
7339 |
0.01 |
0.76995 |
0.00000 |
0.00000 |
50.90 |
3783690.60 |
14679 |
2021.01.04 00:56 |
sell |
7340 |
0.01 |
0.76991 |
0.00000 |
0.00000 |
|
14680 |
2021.01.04 00:59 |
close |
7340 |
0.01 |
0.76950 |
0.00000 |
0.00000 |
45.38 |
3783735.98 |
14681 |
2021.01.04 01:10 |
sell |
7341 |
0.01 |
0.77036 |
0.00000 |
0.00000 |
|
14682 |
2021.01.04 01:25 |
sell |
7342 |
0.02 |
0.77076 |
0.00000 |
0.00000 |
|
14683 |
2021.01.04 01:31 |
sell |
7343 |
0.04 |
0.77117 |
0.00000 |
0.00000 |
|
14684 |
2021.01.04 02:17 |
close |
7343 |
0.04 |
0.77053 |
0.00000 |
0.00000 |
283.32 |
3784019.30 |
14685 |
2021.01.04 02:17 |
close |
7342 |
0.02 |
0.77053 |
0.00000 |
0.00000 |
50.91 |
3784070.21 |
14686 |
2021.01.04 02:17 |
close |
7341 |
0.01 |
0.77053 |
0.00000 |
0.00000 |
-18.82 |
3784051.39 |
14687 |
2021.01.04 02:17 |
buy |
7344 |
0.01 |
0.77054 |
0.00000 |
0.00000 |
|
14688 |
2021.01.04 02:21 |
buy |
7345 |
0.02 |
0.77014 |
0.00000 |
0.00000 |
|
14689 |
2021.01.04 02:29 |
buy |
7346 |
0.04 |
0.76973 |
0.00000 |
0.00000 |
|
14690 |
2021.01.04 02:36 |
buy |
7347 |
0.08 |
0.76893 |
0.00000 |
0.00000 |
|
14691 |
2021.01.04 03:08 |
close |
7347 |
0.08 |
0.76982 |
0.00000 |
0.00000 |
787.88 |
3784839.27 |
14692 |
2021.01.04 03:08 |
close |
7346 |
0.04 |
0.76982 |
0.00000 |
0.00000 |
39.84 |
3784879.11 |
14693 |
2021.01.04 03:08 |
close |
7345 |
0.02 |
0.76982 |
0.00000 |
0.00000 |
-70.82 |
3784808.29 |
14694 |
2021.01.04 03:08 |
close |
7344 |
0.01 |
0.76982 |
0.00000 |
0.00000 |
-79.67 |
3784728.62 |
14695 |
2021.01.04 03:08 |
sell |
7348 |
0.01 |
0.76981 |
0.00000 |
0.00000 |
|
14696 |
2021.01.04 03:24 |
sell |
7349 |
0.02 |
0.77023 |
0.00000 |
0.00000 |
|
14697 |
2021.01.04 03:39 |
sell |
7350 |
0.04 |
0.77063 |
0.00000 |
0.00000 |
|
14698 |
2021.01.04 03:49 |
sell |
7351 |
0.08 |
0.77144 |
0.00000 |
0.00000 |
|
14699 |
2021.01.04 06:34 |
close |
7351 |
0.08 |
0.77052 |
0.00000 |
0.00000 |
814.54 |
3785543.16 |
48