プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14100 |
2020.12.16 09:08 |
sell |
7051 |
0.02 |
0.75632 |
0.00000 |
0.00000 |
|
14101 |
2020.12.16 09:18 |
sell |
7052 |
0.04 |
0.75674 |
0.00000 |
0.00000 |
|
14102 |
2020.12.16 09:57 |
close |
7052 |
0.04 |
0.75609 |
0.00000 |
0.00000 |
287.74 |
3555454.74 |
14103 |
2020.12.16 09:57 |
close |
7051 |
0.02 |
0.75609 |
0.00000 |
0.00000 |
50.91 |
3555505.65 |
14104 |
2020.12.16 09:57 |
close |
7050 |
0.01 |
0.75609 |
0.00000 |
0.00000 |
-18.82 |
3555486.83 |
14105 |
2020.12.16 11:25 |
sell |
7053 |
0.01 |
0.75754 |
0.00000 |
0.00000 |
|
14106 |
2020.12.16 13:00 |
close |
7053 |
0.01 |
0.75713 |
0.00000 |
0.00000 |
45.38 |
3555532.21 |
14107 |
2020.12.16 13:43 |
sell |
7054 |
0.01 |
0.75738 |
0.00000 |
0.00000 |
|
14108 |
2020.12.16 14:01 |
close |
7054 |
0.01 |
0.75697 |
0.00000 |
0.00000 |
45.37 |
3555577.58 |
14109 |
2020.12.16 14:57 |
sell |
7055 |
0.01 |
0.75692 |
0.00000 |
0.00000 |
|
14110 |
2020.12.16 15:30 |
close |
7055 |
0.01 |
0.75651 |
0.00000 |
0.00000 |
45.37 |
3555622.95 |
14111 |
2020.12.16 16:17 |
buy |
7056 |
0.01 |
0.75600 |
0.00000 |
0.00000 |
|
14112 |
2020.12.16 16:44 |
close |
7056 |
0.01 |
0.75641 |
0.00000 |
0.00000 |
45.36 |
3555668.31 |
14113 |
2020.12.16 17:11 |
buy |
7057 |
0.01 |
0.75535 |
0.00000 |
0.00000 |
|
14114 |
2020.12.16 17:19 |
close |
7057 |
0.01 |
0.75576 |
0.00000 |
0.00000 |
45.37 |
3555713.68 |
14115 |
2020.12.16 17:33 |
sell |
7058 |
0.01 |
0.75605 |
0.00000 |
0.00000 |
|
14116 |
2020.12.16 18:00 |
sell |
7059 |
0.02 |
0.75645 |
0.00000 |
0.00000 |
|
14117 |
2020.12.16 19:52 |
close |
7059 |
0.02 |
0.75590 |
0.00000 |
0.00000 |
121.74 |
3555835.42 |
14118 |
2020.12.16 19:52 |
close |
7058 |
0.01 |
0.75590 |
0.00000 |
0.00000 |
16.60 |
3555852.02 |
14119 |
2020.12.16 19:52 |
buy |
7060 |
0.01 |
0.75589 |
0.00000 |
0.00000 |
|
14120 |
2020.12.16 19:59 |
close |
7060 |
0.01 |
0.75630 |
0.00000 |
0.00000 |
45.37 |
3555897.39 |
14121 |
2020.12.16 20:34 |
buy |
7061 |
0.01 |
0.75587 |
0.00000 |
0.00000 |
|
14122 |
2020.12.16 20:46 |
close |
7061 |
0.01 |
0.75628 |
0.00000 |
0.00000 |
45.37 |
3555942.76 |
14123 |
2020.12.16 21:00 |
buy |
7062 |
0.01 |
0.75602 |
0.00000 |
0.00000 |
|
14124 |
2020.12.16 21:00 |
buy |
7063 |
0.02 |
0.75561 |
0.00000 |
0.00000 |
|
14125 |
2020.12.16 21:02 |
close |
7063 |
0.02 |
0.75617 |
0.00000 |
0.00000 |
123.94 |
3556066.70 |
14126 |
2020.12.16 21:02 |
close |
7062 |
0.01 |
0.75617 |
0.00000 |
0.00000 |
16.60 |
3556083.30 |
14127 |
2020.12.16 21:11 |
buy |
7064 |
0.01 |
0.75504 |
0.00000 |
0.00000 |
|
14128 |
2020.12.16 21:15 |
buy |
7065 |
0.02 |
0.75464 |
0.00000 |
0.00000 |
|
14129 |
2020.12.16 21:18 |
buy |
7066 |
0.04 |
0.75424 |
0.00000 |
0.00000 |
|
14130 |
2020.12.16 21:25 |
close |
7066 |
0.04 |
0.75488 |
0.00000 |
0.00000 |
283.28 |
3556366.58 |
14131 |
2020.12.16 21:25 |
close |
7065 |
0.02 |
0.75488 |
0.00000 |
0.00000 |
53.11 |
3556419.69 |
14132 |
2020.12.16 21:25 |
close |
7064 |
0.01 |
0.75488 |
0.00000 |
0.00000 |
-17.71 |
3556401.98 |
14133 |
2020.12.16 21:33 |
sell |
7067 |
0.01 |
0.75538 |
0.00000 |
0.00000 |
|
14134 |
2020.12.16 21:37 |
sell |
7068 |
0.02 |
0.75578 |
0.00000 |
0.00000 |
|
14135 |
2020.12.16 21:38 |
sell |
7069 |
0.04 |
0.75619 |
0.00000 |
0.00000 |
|
14136 |
2020.12.16 22:03 |
sell |
7070 |
0.08 |
0.75700 |
0.00000 |
0.00000 |
|
14137 |
2020.12.16 22:31 |
sell |
7071 |
0.16 |
0.75780 |
0.00000 |
0.00000 |
|
14138 |
2020.12.17 02:30 |
sell |
7072 |
0.27 |
0.75861 |
0.00000 |
0.00000 |
|
14139 |
2020.12.17 07:54 |
sell |
7073 |
0.54 |
0.75952 |
0.00000 |
0.00000 |
|
14140 |
2020.12.17 09:02 |
sell |
7074 |
0.72 |
0.76043 |
0.00000 |
0.00000 |
|
14141 |
2020.12.17 09:13 |
sell |
7075 |
0.94 |
0.76135 |
0.00000 |
0.00000 |
|
14142 |
2020.12.17 10:05 |
sell |
7076 |
1.27 |
0.76235 |
0.00000 |
0.00000 |
|
14143 |
2020.12.17 11:38 |
sell |
7077 |
1.75 |
0.76336 |
0.00000 |
0.00000 |
|
14144 |
2020.12.18 03:48 |
close |
7077 |
1.75 |
0.76113 |
0.00000 |
0.00000 |
41955.78 |
3598357.76 |
14145 |
2020.12.18 03:48 |
close |
7076 |
1.27 |
0.76113 |
0.00000 |
0.00000 |
16252.13 |
3614609.89 |
14146 |
2020.12.18 03:48 |
close |
7075 |
0.94 |
0.76113 |
0.00000 |
0.00000 |
1626.07 |
3616235.96 |
14147 |
2020.12.18 03:48 |
close |
7074 |
0.72 |
0.76113 |
0.00000 |
0.00000 |
-6085.35 |
3610150.61 |
14148 |
2020.12.18 03:48 |
close |
7073 |
0.54 |
0.76113 |
0.00000 |
0.00000 |
-10002.38 |
3600148.23 |
14149 |
2020.12.18 03:48 |
close |
7072 |
0.27 |
0.76113 |
0.00000 |
0.00000 |
-7720.37 |
3592427.86 |
14150 |
2020.12.18 03:48 |
close |
7071 |
0.16 |
0.76113 |
0.00000 |
0.00000 |
-6122.12 |
3586305.74 |
14151 |
2020.12.18 03:48 |
close |
7070 |
0.08 |
0.76113 |
0.00000 |
0.00000 |
-3769.35 |
3582536.38 |
14152 |
2020.12.18 03:48 |
close |
7069 |
0.04 |
0.76113 |
0.00000 |
0.00000 |
-2243.25 |
3580293.13 |
14153 |
2020.12.18 03:48 |
close |
7068 |
0.02 |
0.76113 |
0.00000 |
0.00000 |
-1212.38 |
3579080.75 |
14154 |
2020.12.18 03:48 |
close |
7067 |
0.01 |
0.76113 |
0.00000 |
0.00000 |
-650.46 |
3578430.30 |
14155 |
2020.12.18 03:49 |
buy |
7078 |
0.01 |
0.76104 |
0.00000 |
0.00000 |
|
14156 |
2020.12.18 04:47 |
buy |
7079 |
0.02 |
0.76064 |
0.00000 |
0.00000 |
|
14157 |
2020.12.18 04:50 |
buy |
7080 |
0.04 |
0.76024 |
0.00000 |
0.00000 |
|
14158 |
2020.12.18 06:58 |
buy |
7081 |
0.08 |
0.75943 |
0.00000 |
0.00000 |
|
14159 |
2020.12.18 07:36 |
buy |
7082 |
0.16 |
0.75862 |
0.00000 |
0.00000 |
|
14160 |
2020.12.18 08:35 |
close |
7082 |
0.16 |
0.75966 |
0.00000 |
0.00000 |
1841.31 |
3580271.61 |
14161 |
2020.12.18 08:35 |
close |
7081 |
0.08 |
0.75966 |
0.00000 |
0.00000 |
203.61 |
3580475.22 |
14162 |
2020.12.18 08:35 |
close |
7080 |
0.04 |
0.75966 |
0.00000 |
0.00000 |
-256.72 |
3580218.50 |
14163 |
2020.12.18 08:35 |
close |
7079 |
0.02 |
0.75966 |
0.00000 |
0.00000 |
-216.89 |
3580001.61 |
14164 |
2020.12.18 08:35 |
close |
7078 |
0.01 |
0.75966 |
0.00000 |
0.00000 |
-152.70 |
3579848.91 |
14165 |
2020.12.18 08:41 |
sell |
7083 |
0.01 |
0.75993 |
0.00000 |
0.00000 |
|
14166 |
2020.12.18 08:53 |
sell |
7084 |
0.02 |
0.76033 |
0.00000 |
0.00000 |
|
14167 |
2020.12.18 09:19 |
sell |
7085 |
0.04 |
0.76074 |
0.00000 |
0.00000 |
|
14168 |
2020.12.18 10:00 |
close |
7085 |
0.04 |
0.76008 |
0.00000 |
0.00000 |
292.18 |
3580141.09 |
14169 |
2020.12.18 10:00 |
close |
7084 |
0.02 |
0.76008 |
0.00000 |
0.00000 |
55.33 |
3580196.42 |
14170 |
2020.12.18 10:00 |
close |
7083 |
0.01 |
0.76008 |
0.00000 |
0.00000 |
-16.60 |
3580179.82 |
14171 |
2020.12.18 10:26 |
sell |
7086 |
0.01 |
0.76056 |
0.00000 |
0.00000 |
|
14172 |
2020.12.18 10:32 |
sell |
7087 |
0.02 |
0.76096 |
0.00000 |
0.00000 |
|
14173 |
2020.12.18 11:01 |
close |
7087 |
0.02 |
0.76042 |
0.00000 |
0.00000 |
119.53 |
3580299.35 |
14174 |
2020.12.18 11:01 |
close |
7086 |
0.01 |
0.76042 |
0.00000 |
0.00000 |
15.50 |
3580314.85 |
14175 |
2020.12.18 11:01 |
buy |
7088 |
0.01 |
0.76040 |
0.00000 |
0.00000 |
|
14176 |
2020.12.18 11:17 |
buy |
7089 |
0.02 |
0.76000 |
0.00000 |
0.00000 |
|
14177 |
2020.12.18 11:20 |
buy |
7090 |
0.04 |
0.75959 |
0.00000 |
0.00000 |
|
14178 |
2020.12.18 12:19 |
close |
7090 |
0.04 |
0.76023 |
0.00000 |
0.00000 |
283.28 |
3580598.13 |
14179 |
2020.12.18 12:19 |
close |
7089 |
0.02 |
0.76023 |
0.00000 |
0.00000 |
50.90 |
3580649.03 |
14180 |
2020.12.18 12:19 |
close |
7088 |
0.01 |
0.76023 |
0.00000 |
0.00000 |
-18.81 |
3580630.22 |
14181 |
2020.12.18 12:19 |
sell |
7091 |
0.01 |
0.76024 |
0.00000 |
0.00000 |
|
14182 |
2020.12.18 13:04 |
sell |
7092 |
0.02 |
0.76064 |
0.00000 |
0.00000 |
|
14183 |
2020.12.18 13:12 |
sell |
7093 |
0.04 |
0.76104 |
0.00000 |
0.00000 |
|
14184 |
2020.12.18 14:33 |
sell |
7094 |
0.08 |
0.76185 |
0.00000 |
0.00000 |
|
14185 |
2020.12.18 15:13 |
close |
7094 |
0.08 |
0.76095 |
0.00000 |
0.00000 |
796.83 |
3581427.05 |
14186 |
2020.12.18 15:13 |
close |
7093 |
0.04 |
0.76095 |
0.00000 |
0.00000 |
39.84 |
3581466.89 |
14187 |
2020.12.18 15:13 |
close |
7092 |
0.02 |
0.76095 |
0.00000 |
0.00000 |
-68.61 |
3581398.28 |
14188 |
2020.12.18 15:13 |
close |
7091 |
0.01 |
0.76095 |
0.00000 |
0.00000 |
-78.58 |
3581319.70 |
14189 |
2020.12.18 16:26 |
buy |
7095 |
0.01 |
0.76054 |
0.00000 |
0.00000 |
|
14190 |
2020.12.18 16:30 |
buy |
7096 |
0.02 |
0.76014 |
0.00000 |
0.00000 |
|
14191 |
2020.12.18 16:52 |
buy |
7097 |
0.04 |
0.75974 |
0.00000 |
0.00000 |
|
14192 |
2020.12.18 17:02 |
close |
7097 |
0.04 |
0.76038 |
0.00000 |
0.00000 |
283.28 |
3581602.98 |
14193 |
2020.12.18 17:02 |
close |
7096 |
0.02 |
0.76038 |
0.00000 |
0.00000 |
53.12 |
3581656.10 |
14194 |
2020.12.18 17:02 |
close |
7095 |
0.01 |
0.76038 |
0.00000 |
0.00000 |
-17.70 |
3581638.40 |
14195 |
2020.12.18 17:55 |
sell |
7098 |
0.01 |
0.76075 |
0.00000 |
0.00000 |
|
14196 |
2020.12.18 17:56 |
sell |
7099 |
0.02 |
0.76115 |
0.00000 |
0.00000 |
|
14197 |
2020.12.18 17:57 |
sell |
7100 |
0.04 |
0.76155 |
0.00000 |
0.00000 |
|
14198 |
2020.12.18 18:00 |
close |
7100 |
0.04 |
0.76091 |
0.00000 |
0.00000 |
283.32 |
3581921.72 |
14199 |
2020.12.18 18:00 |
close |
7099 |
0.02 |
0.76091 |
0.00000 |
0.00000 |
53.12 |
3581974.84 |
14200 |
2020.12.18 18:00 |
close |
7098 |
0.01 |
0.76091 |
0.00000 |
0.00000 |
-17.71 |
3581957.13 |
14201 |
2020.12.18 18:45 |
sell |
7101 |
0.01 |
0.76142 |
0.00000 |
0.00000 |
|
14202 |
2020.12.18 18:52 |
sell |
7102 |
0.02 |
0.76182 |
0.00000 |
0.00000 |
|
14203 |
2020.12.18 22:03 |
close |
7102 |
0.02 |
0.76127 |
0.00000 |
0.00000 |
121.74 |
3582078.87 |
14204 |
2020.12.18 22:03 |
close |
7101 |
0.01 |
0.76127 |
0.00000 |
0.00000 |
16.60 |
3582095.47 |
14205 |
2020.12.18 22:11 |
buy |
7103 |
0.01 |
0.76110 |
0.00000 |
0.00000 |
|
14206 |
2020.12.18 22:35 |
close |
7103 |
0.01 |
0.76151 |
0.00000 |
0.00000 |
45.37 |
3582140.84 |
14207 |
2020.12.18 22:44 |
sell |
7104 |
0.01 |
0.76160 |
0.00000 |
0.00000 |
|
14208 |
2020.12.18 22:55 |
sell |
7105 |
0.02 |
0.76200 |
0.00000 |
0.00000 |
|
14209 |
2020.12.18 23:49 |
sell |
7106 |
0.04 |
0.76241 |
0.00000 |
0.00000 |
|
14210 |
2020.12.21 00:01 |
close |
7106 |
0.04 |
0.75861 |
0.00000 |
0.00000 |
1597.61 |
3583738.45 |
14211 |
2020.12.21 00:01 |
close |
7105 |
0.02 |
0.75861 |
0.00000 |
0.00000 |
708.06 |
3584446.50 |
14212 |
2020.12.21 00:01 |
close |
7104 |
0.01 |
0.75861 |
0.00000 |
0.00000 |
309.75 |
3584756.26 |
14213 |
2020.12.21 00:02 |
buy |
7107 |
0.01 |
0.75861 |
0.00000 |
0.00000 |
|
14214 |
2020.12.21 00:07 |
close |
7107 |
0.01 |
0.75903 |
0.00000 |
0.00000 |
46.47 |
3584802.73 |
14215 |
2020.12.21 00:34 |
sell |
7108 |
0.01 |
0.76012 |
0.00000 |
0.00000 |
|
14216 |
2020.12.21 01:01 |
sell |
7109 |
0.02 |
0.76053 |
0.00000 |
0.00000 |
|
14217 |
2020.12.21 01:04 |
close |
7109 |
0.02 |
0.75998 |
0.00000 |
0.00000 |
121.74 |
3584924.47 |
14218 |
2020.12.21 01:04 |
close |
7108 |
0.01 |
0.75998 |
0.00000 |
0.00000 |
15.49 |
3584939.96 |
14219 |
2020.12.21 01:32 |
buy |
7110 |
0.01 |
0.75926 |
0.00000 |
0.00000 |
|
14220 |
2020.12.21 01:35 |
buy |
7111 |
0.02 |
0.75884 |
0.00000 |
0.00000 |
|
14221 |
2020.12.21 02:03 |
close |
7111 |
0.02 |
0.75939 |
0.00000 |
0.00000 |
121.72 |
3585061.68 |
14222 |
2020.12.21 02:03 |
close |
7110 |
0.01 |
0.75939 |
0.00000 |
0.00000 |
14.39 |
3585076.07 |
14223 |
2020.12.21 02:03 |
sell |
7112 |
0.01 |
0.75940 |
0.00000 |
0.00000 |
|
14224 |
2020.12.21 02:14 |
close |
7112 |
0.01 |
0.75899 |
0.00000 |
0.00000 |
45.38 |
3585121.45 |
14225 |
2020.12.21 02:17 |
buy |
7113 |
0.01 |
0.75876 |
0.00000 |
0.00000 |
|
14226 |
2020.12.21 02:36 |
close |
7113 |
0.01 |
0.75917 |
0.00000 |
0.00000 |
45.37 |
3585166.82 |
14227 |
2020.12.21 02:37 |
sell |
7114 |
0.01 |
0.75935 |
0.00000 |
0.00000 |
|
14228 |
2020.12.21 02:39 |
sell |
7115 |
0.02 |
0.75975 |
0.00000 |
0.00000 |
|
14229 |
2020.12.21 02:55 |
close |
7115 |
0.02 |
0.75921 |
0.00000 |
0.00000 |
119.52 |
3585286.34 |
14230 |
2020.12.21 02:55 |
close |
7114 |
0.01 |
0.75921 |
0.00000 |
0.00000 |
15.49 |
3585301.83 |
14231 |
2020.12.21 03:05 |
sell |
7116 |
0.01 |
0.75976 |
0.00000 |
0.00000 |
|
14232 |
2020.12.21 03:12 |
sell |
7117 |
0.02 |
0.76016 |
0.00000 |
0.00000 |
|
14233 |
2020.12.21 03:35 |
close |
7117 |
0.02 |
0.75962 |
0.00000 |
0.00000 |
119.52 |
3585421.35 |
14234 |
2020.12.21 03:35 |
close |
7116 |
0.01 |
0.75962 |
0.00000 |
0.00000 |
15.49 |
3585436.84 |
14235 |
2020.12.21 03:42 |
buy |
7118 |
0.01 |
0.75921 |
0.00000 |
0.00000 |
|
14236 |
2020.12.21 03:48 |
buy |
7119 |
0.02 |
0.75881 |
0.00000 |
0.00000 |
|
14237 |
2020.12.21 03:50 |
buy |
7120 |
0.04 |
0.75840 |
0.00000 |
0.00000 |
|
14238 |
2020.12.21 04:04 |
close |
7120 |
0.04 |
0.75904 |
0.00000 |
0.00000 |
283.28 |
3585720.12 |
14239 |
2020.12.21 04:04 |
close |
7119 |
0.02 |
0.75904 |
0.00000 |
0.00000 |
50.90 |
3585771.02 |
14240 |
2020.12.21 04:04 |
close |
7118 |
0.01 |
0.75904 |
0.00000 |
0.00000 |
-18.81 |
3585752.21 |
14241 |
2020.12.21 04:31 |
buy |
7121 |
0.01 |
0.75823 |
0.00000 |
0.00000 |
|
14242 |
2020.12.21 04:32 |
buy |
7122 |
0.02 |
0.75782 |
0.00000 |
0.00000 |
|
14243 |
2020.12.21 04:37 |
buy |
7123 |
0.04 |
0.75742 |
0.00000 |
0.00000 |
|
14244 |
2020.12.21 07:04 |
buy |
7124 |
0.08 |
0.75662 |
0.00000 |
0.00000 |
|
14245 |
2020.12.21 08:45 |
buy |
7125 |
0.16 |
0.75582 |
0.00000 |
0.00000 |
|
14246 |
2020.12.21 09:30 |
buy |
7126 |
0.27 |
0.75501 |
0.00000 |
0.00000 |
|
14247 |
2020.12.21 09:36 |
buy |
7127 |
0.54 |
0.75411 |
0.00000 |
0.00000 |
|
14248 |
2020.12.21 09:45 |
buy |
7128 |
0.72 |
0.75321 |
0.00000 |
0.00000 |
|
14249 |
2020.12.21 11:36 |
buy |
7129 |
0.94 |
0.75230 |
0.00000 |
0.00000 |
|
14250 |
2020.12.21 11:41 |
buy |
7130 |
1.27 |
0.75129 |
0.00000 |
0.00000 |
|
14251 |
2020.12.21 11:47 |
buy |
7131 |
1.75 |
0.75029 |
0.00000 |
0.00000 |
|
14252 |
2020.12.21 12:06 |
buy |
7132 |
2.12 |
0.74929 |
0.00000 |
0.00000 |
|
14253 |
2020.12.21 12:14 |
buy |
7133 |
3.21 |
0.74829 |
0.00000 |
0.00000 |
|
14254 |
2020.12.21 12:23 |
buy |
7134 |
3.78 |
0.74729 |
0.00000 |
0.00000 |
|
14255 |
2020.12.21 13:35 |
close |
7134 |
3.78 |
0.75007 |
0.00000 |
0.00000 |
116281.75 |
3702033.96 |
14256 |
2020.12.21 13:35 |
close |
7133 |
3.21 |
0.75007 |
0.00000 |
0.00000 |
63226.62 |
3765260.58 |
14257 |
2020.12.21 13:35 |
close |
7132 |
2.12 |
0.75007 |
0.00000 |
0.00000 |
18298.08 |
3783558.66 |
14258 |
2020.12.21 13:35 |
close |
7131 |
1.75 |
0.75007 |
0.00000 |
0.00000 |
-4260.25 |
3779298.41 |
14259 |
2020.12.21 13:35 |
close |
7130 |
1.27 |
0.75007 |
0.00000 |
0.00000 |
-17145.04 |
3762153.37 |
14260 |
2020.12.21 13:35 |
close |
7129 |
0.94 |
0.75007 |
0.00000 |
0.00000 |
-23195.71 |
3738957.66 |
14261 |
2020.12.21 13:35 |
close |
7128 |
0.72 |
0.75007 |
0.00000 |
0.00000 |
-25017.10 |
3713940.56 |
14262 |
2020.12.21 13:35 |
close |
7127 |
0.54 |
0.75007 |
0.00000 |
0.00000 |
-24140.71 |
3689799.85 |
14263 |
2020.12.21 13:35 |
close |
7126 |
0.27 |
0.75007 |
0.00000 |
0.00000 |
-14759.30 |
3675040.55 |
14264 |
2020.12.21 13:35 |
close |
7125 |
0.16 |
0.75007 |
0.00000 |
0.00000 |
-10180.36 |
3664860.19 |
14265 |
2020.12.21 13:35 |
close |
7124 |
0.08 |
0.75007 |
0.00000 |
0.00000 |
-5798.37 |
3659061.82 |
14266 |
2020.12.21 13:35 |
close |
7123 |
0.04 |
0.75007 |
0.00000 |
0.00000 |
-3253.29 |
3655808.53 |
14267 |
2020.12.21 13:35 |
close |
7122 |
0.02 |
0.75007 |
0.00000 |
0.00000 |
-1715.17 |
3654093.36 |
14268 |
2020.12.21 13:35 |
close |
7121 |
0.01 |
0.75007 |
0.00000 |
0.00000 |
-902.95 |
3653190.41 |
14269 |
2020.12.21 13:35 |
sell |
7135 |
0.01 |
0.75034 |
0.00000 |
0.00000 |
|
14270 |
2020.12.21 13:39 |
sell |
7136 |
0.02 |
0.75074 |
0.00000 |
0.00000 |
|
14271 |
2020.12.21 13:42 |
sell |
7137 |
0.04 |
0.75114 |
0.00000 |
0.00000 |
|
14272 |
2020.12.21 13:44 |
sell |
7138 |
0.08 |
0.75194 |
0.00000 |
0.00000 |
|
14273 |
2020.12.21 13:57 |
close |
7138 |
0.08 |
0.75104 |
0.00000 |
0.00000 |
796.83 |
3653987.24 |
14274 |
2020.12.21 13:57 |
close |
7137 |
0.04 |
0.75104 |
0.00000 |
0.00000 |
44.27 |
3654031.51 |
14275 |
2020.12.21 13:57 |
close |
7136 |
0.02 |
0.75104 |
0.00000 |
0.00000 |
-66.41 |
3653965.10 |
14276 |
2020.12.21 13:57 |
close |
7135 |
0.01 |
0.75104 |
0.00000 |
0.00000 |
-77.47 |
3653887.63 |
14277 |
2020.12.21 15:26 |
sell |
7139 |
0.01 |
0.75206 |
0.00000 |
0.00000 |
|
14278 |
2020.12.21 15:41 |
sell |
7140 |
0.02 |
0.75246 |
0.00000 |
0.00000 |
|
14279 |
2020.12.21 15:50 |
sell |
7141 |
0.04 |
0.75286 |
0.00000 |
0.00000 |
|
14280 |
2020.12.21 16:19 |
sell |
7142 |
0.08 |
0.75366 |
0.00000 |
0.00000 |
|
14281 |
2020.12.21 17:34 |
sell |
7143 |
0.16 |
0.75446 |
0.00000 |
0.00000 |
|
14282 |
2020.12.21 17:54 |
sell |
7144 |
0.27 |
0.75526 |
0.00000 |
0.00000 |
|
14283 |
2020.12.21 18:03 |
sell |
7145 |
0.54 |
0.75616 |
0.00000 |
0.00000 |
|
14284 |
2020.12.21 18:21 |
sell |
7146 |
0.72 |
0.75707 |
0.00000 |
0.00000 |
|
14285 |
2020.12.21 20:38 |
sell |
7147 |
0.94 |
0.75797 |
0.00000 |
0.00000 |
|
14286 |
2020.12.21 21:09 |
sell |
7148 |
1.27 |
0.75898 |
0.00000 |
0.00000 |
|
14287 |
2020.12.22 02:53 |
close |
7148 |
1.27 |
0.75698 |
0.00000 |
0.00000 |
27215.21 |
3681102.84 |
14288 |
2020.12.22 02:53 |
close |
7147 |
0.94 |
0.75698 |
0.00000 |
0.00000 |
9636.43 |
3690739.27 |
14289 |
2020.12.22 02:53 |
close |
7146 |
0.72 |
0.75698 |
0.00000 |
0.00000 |
209.62 |
3690948.89 |
14290 |
2020.12.22 02:53 |
close |
7145 |
0.54 |
0.75698 |
0.00000 |
0.00000 |
-5281.16 |
3685667.73 |
14291 |
2020.12.22 02:53 |
close |
7144 |
0.27 |
0.75698 |
0.00000 |
0.00000 |
-5329.88 |
3680337.84 |
14292 |
2020.12.22 02:53 |
close |
7143 |
0.16 |
0.75698 |
0.00000 |
0.00000 |
-4575.04 |
3675762.80 |
14293 |
2020.12.22 02:53 |
close |
7142 |
0.08 |
0.75698 |
0.00000 |
0.00000 |
-2995.81 |
3672766.99 |
14294 |
2020.12.22 02:53 |
close |
7141 |
0.04 |
0.75698 |
0.00000 |
0.00000 |
-1852.05 |
3670914.94 |
14295 |
2020.12.22 02:53 |
close |
7140 |
0.02 |
0.75698 |
0.00000 |
0.00000 |
-1014.57 |
3669900.37 |
14296 |
2020.12.22 02:53 |
close |
7139 |
0.01 |
0.75698 |
0.00000 |
0.00000 |
-551.55 |
3669348.82 |
14297 |
2020.12.22 03:29 |
sell |
7149 |
0.01 |
0.75728 |
0.00000 |
0.00000 |
|
14298 |
2020.12.22 03:55 |
close |
7149 |
0.01 |
0.75687 |
0.00000 |
0.00000 |
45.37 |
3669394.19 |
14299 |
2020.12.22 05:17 |
buy |
7150 |
0.01 |
0.75691 |
0.00000 |
0.00000 |
|
14300 |
2020.12.22 05:18 |
buy |
7151 |
0.02 |
0.75649 |
0.00000 |
0.00000 |
|
14301 |
2020.12.22 05:21 |
buy |
7152 |
0.04 |
0.75609 |
0.00000 |
0.00000 |
|
14302 |
2020.12.22 08:21 |
close |
7152 |
0.04 |
0.75673 |
0.00000 |
0.00000 |
283.28 |
3669677.47 |
14303 |
2020.12.22 08:21 |
close |
7151 |
0.02 |
0.75673 |
0.00000 |
0.00000 |
53.12 |
3669730.59 |
14304 |
2020.12.22 08:21 |
close |
7150 |
0.01 |
0.75673 |
0.00000 |
0.00000 |
-19.92 |
3669710.67 |
14305 |
2020.12.22 08:39 |
buy |
7153 |
0.01 |
0.75629 |
0.00000 |
0.00000 |
|
14306 |
2020.12.22 08:45 |
buy |
7154 |
0.02 |
0.75589 |
0.00000 |
0.00000 |
|
14307 |
2020.12.22 08:48 |
buy |
7155 |
0.04 |
0.75548 |
0.00000 |
0.00000 |
|
14308 |
2020.12.22 10:44 |
close |
7155 |
0.04 |
0.75612 |
0.00000 |
0.00000 |
283.28 |
3669993.95 |
14309 |
2020.12.22 10:44 |
close |
7154 |
0.02 |
0.75612 |
0.00000 |
0.00000 |
50.90 |
3670044.85 |
14310 |
2020.12.22 10:44 |
close |
7153 |
0.01 |
0.75612 |
0.00000 |
0.00000 |
-18.82 |
3670026.03 |
14311 |
2020.12.22 10:44 |
sell |
7156 |
0.01 |
0.75611 |
0.00000 |
0.00000 |
|
14312 |
2020.12.22 10:49 |
close |
7156 |
0.01 |
0.75569 |
0.00000 |
0.00000 |
46.48 |
3670072.51 |
14313 |
2020.12.22 11:19 |
buy |
7157 |
0.01 |
0.75495 |
0.00000 |
0.00000 |
|
14314 |
2020.12.22 11:35 |
buy |
7158 |
0.02 |
0.75454 |
0.00000 |
0.00000 |
|
14315 |
2020.12.22 11:45 |
buy |
7159 |
0.04 |
0.75414 |
0.00000 |
0.00000 |
|
14316 |
2020.12.22 11:52 |
buy |
7160 |
0.08 |
0.75334 |
0.00000 |
0.00000 |
|
14317 |
2020.12.22 12:37 |
close |
7160 |
0.08 |
0.75423 |
0.00000 |
0.00000 |
787.87 |
3670860.38 |
14318 |
2020.12.22 12:37 |
close |
7159 |
0.04 |
0.75423 |
0.00000 |
0.00000 |
39.84 |
3670900.22 |
14319 |
2020.12.22 12:37 |
close |
7158 |
0.02 |
0.75423 |
0.00000 |
0.00000 |
-68.61 |
3670831.61 |
14320 |
2020.12.22 12:37 |
close |
7157 |
0.01 |
0.75423 |
0.00000 |
0.00000 |
-79.68 |
3670751.93 |
14321 |
2020.12.22 12:37 |
sell |
7161 |
0.01 |
0.75425 |
0.00000 |
0.00000 |
|
14322 |
2020.12.22 12:58 |
sell |
7162 |
0.02 |
0.75465 |
0.00000 |
0.00000 |
|
14323 |
2020.12.22 13:22 |
sell |
7163 |
0.04 |
0.75505 |
0.00000 |
0.00000 |
|
14324 |
2020.12.22 14:07 |
sell |
7164 |
0.08 |
0.75585 |
0.00000 |
0.00000 |
|
14325 |
2020.12.22 14:18 |
sell |
7165 |
0.16 |
0.75666 |
0.00000 |
0.00000 |
|
14326 |
2020.12.22 15:24 |
close |
7165 |
0.16 |
0.75561 |
0.00000 |
0.00000 |
1859.27 |
3672611.20 |
14327 |
2020.12.22 15:24 |
close |
7164 |
0.08 |
0.75561 |
0.00000 |
0.00000 |
212.49 |
3672823.69 |
14328 |
2020.12.22 15:24 |
close |
7163 |
0.04 |
0.75561 |
0.00000 |
0.00000 |
-247.91 |
3672575.78 |
14329 |
2020.12.22 15:24 |
close |
7162 |
0.02 |
0.75561 |
0.00000 |
0.00000 |
-212.49 |
3672363.29 |
14330 |
2020.12.22 15:24 |
close |
7161 |
0.01 |
0.75561 |
0.00000 |
0.00000 |
-150.51 |
3672212.78 |
14331 |
2020.12.22 15:27 |
buy |
7166 |
0.01 |
0.75539 |
0.00000 |
0.00000 |
|
14332 |
2020.12.22 16:09 |
close |
7166 |
0.01 |
0.75580 |
0.00000 |
0.00000 |
45.36 |
3672258.14 |
14333 |
2020.12.22 16:27 |
buy |
7167 |
0.01 |
0.75475 |
0.00000 |
0.00000 |
|
14334 |
2020.12.22 16:27 |
buy |
7168 |
0.02 |
0.75435 |
0.00000 |
0.00000 |
|
14335 |
2020.12.22 16:30 |
buy |
7169 |
0.04 |
0.75395 |
0.00000 |
0.00000 |
|
14336 |
2020.12.22 16:35 |
buy |
7170 |
0.08 |
0.75314 |
0.00000 |
0.00000 |
|
14337 |
2020.12.22 17:37 |
close |
7170 |
0.08 |
0.75406 |
0.00000 |
0.00000 |
814.43 |
3673072.57 |
14338 |
2020.12.22 17:37 |
close |
7169 |
0.04 |
0.75406 |
0.00000 |
0.00000 |
48.69 |
3673121.26 |
14339 |
2020.12.22 17:37 |
close |
7168 |
0.02 |
0.75406 |
0.00000 |
0.00000 |
-64.18 |
3673057.08 |
14340 |
2020.12.22 17:37 |
close |
7167 |
0.01 |
0.75406 |
0.00000 |
0.00000 |
-76.36 |
3672980.72 |
14341 |
2020.12.22 17:37 |
sell |
7171 |
0.01 |
0.75405 |
0.00000 |
0.00000 |
|
14342 |
2020.12.22 17:48 |
close |
7171 |
0.01 |
0.75364 |
0.00000 |
0.00000 |
45.38 |
3673026.10 |
14343 |
2020.12.22 17:51 |
buy |
7172 |
0.01 |
0.75341 |
0.00000 |
0.00000 |
|
14344 |
2020.12.22 17:53 |
buy |
7173 |
0.02 |
0.75301 |
0.00000 |
0.00000 |
|
14345 |
2020.12.22 17:55 |
buy |
7174 |
0.04 |
0.75261 |
0.00000 |
0.00000 |
|
14346 |
2020.12.22 18:10 |
close |
7174 |
0.04 |
0.75325 |
0.00000 |
0.00000 |
283.28 |
3673309.38 |
14347 |
2020.12.22 18:10 |
close |
7173 |
0.02 |
0.75325 |
0.00000 |
0.00000 |
53.11 |
3673362.49 |
14348 |
2020.12.22 18:10 |
close |
7172 |
0.01 |
0.75325 |
0.00000 |
0.00000 |
-17.71 |
3673344.78 |
14349 |
2020.12.22 18:12 |
sell |
7175 |
0.01 |
0.75338 |
0.00000 |
0.00000 |
|
14350 |
2020.12.22 18:18 |
sell |
7176 |
0.02 |
0.75378 |
0.00000 |
0.00000 |
|
14351 |
2020.12.22 18:32 |
close |
7176 |
0.02 |
0.75324 |
0.00000 |
0.00000 |
119.52 |
3673464.30 |
14352 |
2020.12.22 18:32 |
close |
7175 |
0.01 |
0.75324 |
0.00000 |
0.00000 |
15.50 |
3673479.80 |
14353 |
2020.12.22 18:37 |
buy |
7177 |
0.01 |
0.75276 |
0.00000 |
0.00000 |
|
14354 |
2020.12.22 18:38 |
buy |
7178 |
0.02 |
0.75236 |
0.00000 |
0.00000 |
|
14355 |
2020.12.22 18:53 |
close |
7178 |
0.02 |
0.75291 |
0.00000 |
0.00000 |
121.72 |
3673601.52 |
14356 |
2020.12.22 18:53 |
close |
7177 |
0.01 |
0.75291 |
0.00000 |
0.00000 |
16.60 |
3673618.12 |
14357 |
2020.12.22 19:52 |
buy |
7179 |
0.01 |
0.75289 |
0.00000 |
0.00000 |
|
14358 |
2020.12.22 20:15 |
close |
7179 |
0.01 |
0.75330 |
0.00000 |
0.00000 |
45.36 |
3673663.48 |
14359 |
2020.12.22 20:42 |
buy |
7180 |
0.01 |
0.75324 |
0.00000 |
0.00000 |
|
14360 |
2020.12.22 20:48 |
buy |
7181 |
0.02 |
0.75284 |
0.00000 |
0.00000 |
|
14361 |
2020.12.22 21:03 |
buy |
7182 |
0.04 |
0.75244 |
0.00000 |
0.00000 |
|
14362 |
2020.12.22 21:59 |
close |
7182 |
0.04 |
0.75308 |
0.00000 |
0.00000 |
283.28 |
3673946.76 |
14363 |
2020.12.22 21:59 |
close |
7181 |
0.02 |
0.75308 |
0.00000 |
0.00000 |
53.11 |
3673999.87 |
14364 |
2020.12.22 21:59 |
close |
7180 |
0.01 |
0.75308 |
0.00000 |
0.00000 |
-17.71 |
3673982.16 |
14365 |
2020.12.22 21:59 |
sell |
7183 |
0.01 |
0.75310 |
0.00000 |
0.00000 |
|
14366 |
2020.12.22 22:21 |
close |
7183 |
0.01 |
0.75269 |
0.00000 |
0.00000 |
45.38 |
3674027.54 |
14367 |
2020.12.22 22:22 |
buy |
7184 |
0.01 |
0.75264 |
0.00000 |
0.00000 |
|
14368 |
2020.12.22 22:29 |
buy |
7185 |
0.02 |
0.75224 |
0.00000 |
0.00000 |
|
14369 |
2020.12.22 23:02 |
close |
7185 |
0.02 |
0.75280 |
0.00000 |
0.00000 |
123.93 |
3674151.47 |
14370 |
2020.12.22 23:02 |
close |
7184 |
0.01 |
0.75280 |
0.00000 |
0.00000 |
17.71 |
3674169.18 |
14371 |
2020.12.22 23:22 |
sell |
7186 |
0.01 |
0.75298 |
0.00000 |
0.00000 |
|
14372 |
2020.12.22 23:56 |
close |
7186 |
0.01 |
0.75256 |
0.00000 |
0.00000 |
46.48 |
3674215.66 |
14373 |
2020.12.22 23:56 |
buy |
7187 |
0.01 |
0.75257 |
0.00000 |
0.00000 |
|
14374 |
2020.12.22 23:59 |
buy |
7188 |
0.02 |
0.75215 |
0.00000 |
0.00000 |
|
14375 |
2020.12.23 01:02 |
close |
7188 |
0.02 |
0.75270 |
0.00000 |
0.00000 |
125.33 |
3674340.99 |
14376 |
2020.12.23 01:02 |
close |
7187 |
0.01 |
0.75270 |
0.00000 |
0.00000 |
16.18 |
3674357.18 |
14377 |
2020.12.23 01:04 |
sell |
7189 |
0.01 |
0.75311 |
0.00000 |
0.00000 |
|
14378 |
2020.12.23 01:26 |
sell |
7190 |
0.02 |
0.75351 |
0.00000 |
0.00000 |
|
14379 |
2020.12.23 01:43 |
sell |
7191 |
0.04 |
0.75392 |
0.00000 |
0.00000 |
|
14380 |
2020.12.23 01:50 |
sell |
7192 |
0.08 |
0.75475 |
0.00000 |
0.00000 |
|
14381 |
2020.12.23 02:30 |
close |
7192 |
0.08 |
0.75384 |
0.00000 |
0.00000 |
805.69 |
3675162.87 |
14382 |
2020.12.23 02:30 |
close |
7191 |
0.04 |
0.75384 |
0.00000 |
0.00000 |
35.41 |
3675198.28 |
14383 |
2020.12.23 02:30 |
close |
7190 |
0.02 |
0.75384 |
0.00000 |
0.00000 |
-73.04 |
3675125.24 |
14384 |
2020.12.23 02:30 |
close |
7189 |
0.01 |
0.75384 |
0.00000 |
0.00000 |
-80.79 |
3675044.45 |
14385 |
2020.12.23 02:48 |
buy |
7193 |
0.01 |
0.75338 |
0.00000 |
0.00000 |
|
14386 |
2020.12.23 02:53 |
buy |
7194 |
0.02 |
0.75298 |
0.00000 |
0.00000 |
|
14387 |
2020.12.23 03:00 |
buy |
7195 |
0.04 |
0.75258 |
0.00000 |
0.00000 |
|
14388 |
2020.12.23 03:03 |
close |
7195 |
0.04 |
0.75322 |
0.00000 |
0.00000 |
283.28 |
3675327.73 |
14389 |
2020.12.23 03:03 |
close |
7194 |
0.02 |
0.75322 |
0.00000 |
0.00000 |
53.11 |
3675380.84 |
14390 |
2020.12.23 03:03 |
close |
7193 |
0.01 |
0.75322 |
0.00000 |
0.00000 |
-17.71 |
3675363.13 |
14391 |
2020.12.23 03:16 |
sell |
7196 |
0.01 |
0.75386 |
0.00000 |
0.00000 |
|
14392 |
2020.12.23 03:36 |
sell |
7197 |
0.02 |
0.75427 |
0.00000 |
0.00000 |
|
14393 |
2020.12.23 04:02 |
close |
7197 |
0.02 |
0.75372 |
0.00000 |
0.00000 |
121.74 |
3675484.87 |
14394 |
2020.12.23 04:02 |
close |
7196 |
0.01 |
0.75372 |
0.00000 |
0.00000 |
15.49 |
3675500.36 |
14395 |
2020.12.23 04:02 |
buy |
7198 |
0.01 |
0.75371 |
0.00000 |
0.00000 |
|
14396 |
2020.12.23 04:11 |
close |
7198 |
0.01 |
0.75413 |
0.00000 |
0.00000 |
46.48 |
3675546.84 |
14397 |
2020.12.23 04:35 |
sell |
7199 |
0.01 |
0.75421 |
0.00000 |
0.00000 |
|
14398 |
2020.12.23 05:08 |
sell |
7200 |
0.02 |
0.75461 |
0.00000 |
0.00000 |
|
14399 |
2020.12.23 05:19 |
sell |
7201 |
0.04 |
0.75501 |
0.00000 |
0.00000 |
|
47