プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13500 |
2020.12.01 16:38 |
close |
6748 |
0.01 |
0.73532 |
0.00000 |
0.00000 |
-17.70 |
3456476.87 |
13501 |
2020.12.01 16:55 |
sell |
6751 |
0.01 |
0.73601 |
0.00000 |
0.00000 |
|
13502 |
2020.12.01 16:58 |
close |
6751 |
0.01 |
0.73559 |
0.00000 |
0.00000 |
46.48 |
3456523.35 |
13503 |
2020.12.01 17:33 |
buy |
6752 |
0.01 |
0.73496 |
0.00000 |
0.00000 |
|
13504 |
2020.12.01 17:44 |
close |
6752 |
0.01 |
0.73538 |
0.00000 |
0.00000 |
46.48 |
3456569.83 |
13505 |
2020.12.01 18:09 |
sell |
6753 |
0.01 |
0.73673 |
0.00000 |
0.00000 |
|
13506 |
2020.12.01 18:16 |
close |
6753 |
0.01 |
0.73631 |
0.00000 |
0.00000 |
46.49 |
3456616.32 |
13507 |
2020.12.01 19:50 |
sell |
6754 |
0.01 |
0.73646 |
0.00000 |
0.00000 |
|
13508 |
2020.12.01 21:05 |
sell |
6755 |
0.02 |
0.73686 |
0.00000 |
0.00000 |
|
13509 |
2020.12.01 22:08 |
close |
6755 |
0.02 |
0.73632 |
0.00000 |
0.00000 |
119.53 |
3456735.85 |
13510 |
2020.12.01 22:08 |
close |
6754 |
0.01 |
0.73632 |
0.00000 |
0.00000 |
15.49 |
3456751.34 |
13511 |
2020.12.01 22:32 |
sell |
6756 |
0.01 |
0.73648 |
0.00000 |
0.00000 |
|
13512 |
2020.12.01 22:54 |
sell |
6757 |
0.02 |
0.73688 |
0.00000 |
0.00000 |
|
13513 |
2020.12.01 23:57 |
sell |
6758 |
0.04 |
0.73728 |
0.00000 |
0.00000 |
|
13514 |
2020.12.02 00:25 |
close |
6758 |
0.04 |
0.73663 |
0.00000 |
0.00000 |
259.55 |
3457010.89 |
13515 |
2020.12.02 00:25 |
close |
6757 |
0.02 |
0.73663 |
0.00000 |
0.00000 |
41.23 |
3457052.12 |
13516 |
2020.12.02 00:25 |
close |
6756 |
0.01 |
0.73663 |
0.00000 |
0.00000 |
-23.65 |
3457028.47 |
13517 |
2020.12.02 00:42 |
sell |
6759 |
0.01 |
0.73719 |
0.00000 |
0.00000 |
|
13518 |
2020.12.02 00:46 |
sell |
6760 |
0.02 |
0.73762 |
0.00000 |
0.00000 |
|
13519 |
2020.12.02 01:19 |
sell |
6761 |
0.04 |
0.73802 |
0.00000 |
0.00000 |
|
13520 |
2020.12.02 02:10 |
close |
6761 |
0.04 |
0.73738 |
0.00000 |
0.00000 |
283.32 |
3457311.79 |
13521 |
2020.12.02 02:10 |
close |
6760 |
0.02 |
0.73738 |
0.00000 |
0.00000 |
53.13 |
3457364.92 |
13522 |
2020.12.02 02:10 |
close |
6759 |
0.01 |
0.73738 |
0.00000 |
0.00000 |
-21.03 |
3457343.89 |
13523 |
2020.12.02 02:10 |
buy |
6762 |
0.01 |
0.73736 |
0.00000 |
0.00000 |
|
13524 |
2020.12.02 02:16 |
close |
6762 |
0.01 |
0.73777 |
0.00000 |
0.00000 |
45.37 |
3457389.26 |
13525 |
2020.12.02 02:17 |
sell |
6763 |
0.01 |
0.73794 |
0.00000 |
0.00000 |
|
13526 |
2020.12.02 02:30 |
sell |
6764 |
0.02 |
0.73835 |
0.00000 |
0.00000 |
|
13527 |
2020.12.02 02:30 |
sell |
6765 |
0.04 |
0.73876 |
0.00000 |
0.00000 |
|
13528 |
2020.12.02 03:01 |
close |
6765 |
0.04 |
0.73811 |
0.00000 |
0.00000 |
287.74 |
3457677.00 |
13529 |
2020.12.02 03:01 |
close |
6764 |
0.02 |
0.73811 |
0.00000 |
0.00000 |
53.13 |
3457730.13 |
13530 |
2020.12.02 03:01 |
close |
6763 |
0.01 |
0.73811 |
0.00000 |
0.00000 |
-18.81 |
3457711.32 |
13531 |
2020.12.02 03:38 |
buy |
6766 |
0.01 |
0.73726 |
0.00000 |
0.00000 |
|
13532 |
2020.12.02 03:54 |
buy |
6767 |
0.02 |
0.73685 |
0.00000 |
0.00000 |
|
13533 |
2020.12.02 04:07 |
close |
6767 |
0.02 |
0.73741 |
0.00000 |
0.00000 |
123.93 |
3457835.25 |
13534 |
2020.12.02 04:07 |
close |
6766 |
0.01 |
0.73741 |
0.00000 |
0.00000 |
16.60 |
3457851.85 |
13535 |
2020.12.02 04:41 |
sell |
6768 |
0.01 |
0.73794 |
0.00000 |
0.00000 |
|
13536 |
2020.12.02 04:59 |
close |
6768 |
0.01 |
0.73752 |
0.00000 |
0.00000 |
46.48 |
3457898.33 |
13537 |
2020.12.02 04:59 |
buy |
6769 |
0.01 |
0.73753 |
0.00000 |
0.00000 |
|
13538 |
2020.12.02 05:25 |
close |
6769 |
0.01 |
0.73794 |
0.00000 |
0.00000 |
45.37 |
3457943.70 |
13539 |
2020.12.02 05:26 |
sell |
6770 |
0.01 |
0.73813 |
0.00000 |
0.00000 |
|
13540 |
2020.12.02 06:52 |
close |
6770 |
0.01 |
0.73771 |
0.00000 |
0.00000 |
46.49 |
3457990.19 |
13541 |
2020.12.02 06:52 |
buy |
6771 |
0.01 |
0.73770 |
0.00000 |
0.00000 |
|
13542 |
2020.12.02 07:20 |
buy |
6772 |
0.02 |
0.73730 |
0.00000 |
0.00000 |
|
13543 |
2020.12.02 07:20 |
buy |
6773 |
0.04 |
0.73687 |
0.00000 |
0.00000 |
|
13544 |
2020.12.02 08:09 |
close |
6773 |
0.04 |
0.73752 |
0.00000 |
0.00000 |
287.70 |
3458277.89 |
13545 |
2020.12.02 08:09 |
close |
6772 |
0.02 |
0.73752 |
0.00000 |
0.00000 |
48.69 |
3458326.58 |
13546 |
2020.12.02 08:09 |
close |
6771 |
0.01 |
0.73752 |
0.00000 |
0.00000 |
-19.92 |
3458306.66 |
13547 |
2020.12.02 08:09 |
sell |
6774 |
0.01 |
0.73751 |
0.00000 |
0.00000 |
|
13548 |
2020.12.02 08:49 |
close |
6774 |
0.01 |
0.73709 |
0.00000 |
0.00000 |
46.48 |
3458353.14 |
13549 |
2020.12.02 08:50 |
buy |
6775 |
0.01 |
0.73698 |
0.00000 |
0.00000 |
|
13550 |
2020.12.02 09:00 |
close |
6775 |
0.01 |
0.73739 |
0.00000 |
0.00000 |
45.37 |
3458398.51 |
13551 |
2020.12.02 09:00 |
sell |
6776 |
0.01 |
0.73750 |
0.00000 |
0.00000 |
|
13552 |
2020.12.02 09:01 |
close |
6776 |
0.01 |
0.73709 |
0.00000 |
0.00000 |
45.37 |
3458443.88 |
13553 |
2020.12.02 09:08 |
sell |
6777 |
0.01 |
0.73746 |
0.00000 |
0.00000 |
|
13554 |
2020.12.02 09:31 |
sell |
6778 |
0.02 |
0.73786 |
0.00000 |
0.00000 |
|
13555 |
2020.12.02 09:40 |
sell |
6779 |
0.04 |
0.73827 |
0.00000 |
0.00000 |
|
13556 |
2020.12.02 09:56 |
sell |
6780 |
0.08 |
0.73907 |
0.00000 |
0.00000 |
|
13557 |
2020.12.02 09:58 |
close |
6780 |
0.08 |
0.73818 |
0.00000 |
0.00000 |
787.98 |
3459231.86 |
13558 |
2020.12.02 09:58 |
close |
6779 |
0.04 |
0.73818 |
0.00000 |
0.00000 |
39.84 |
3459271.70 |
13559 |
2020.12.02 09:58 |
close |
6778 |
0.02 |
0.73818 |
0.00000 |
0.00000 |
-70.83 |
3459200.87 |
13560 |
2020.12.02 09:58 |
close |
6777 |
0.01 |
0.73818 |
0.00000 |
0.00000 |
-79.68 |
3459121.19 |
13561 |
2020.12.02 10:07 |
buy |
6781 |
0.01 |
0.73714 |
0.00000 |
0.00000 |
|
13562 |
2020.12.02 10:10 |
close |
6781 |
0.01 |
0.73757 |
0.00000 |
0.00000 |
47.59 |
3459168.78 |
13563 |
2020.12.02 10:18 |
sell |
6782 |
0.01 |
0.73828 |
0.00000 |
0.00000 |
|
13564 |
2020.12.02 10:23 |
close |
6782 |
0.01 |
0.73787 |
0.00000 |
0.00000 |
45.38 |
3459214.16 |
13565 |
2020.12.02 11:19 |
sell |
6783 |
0.01 |
0.73876 |
0.00000 |
0.00000 |
|
13566 |
2020.12.02 11:58 |
close |
6783 |
0.01 |
0.73835 |
0.00000 |
0.00000 |
45.38 |
3459259.54 |
13567 |
2020.12.02 12:59 |
sell |
6784 |
0.01 |
0.73766 |
0.00000 |
0.00000 |
|
13568 |
2020.12.02 13:02 |
sell |
6785 |
0.02 |
0.73806 |
0.00000 |
0.00000 |
|
13569 |
2020.12.02 13:25 |
close |
6785 |
0.02 |
0.73751 |
0.00000 |
0.00000 |
121.74 |
3459381.28 |
13570 |
2020.12.02 13:25 |
close |
6784 |
0.01 |
0.73751 |
0.00000 |
0.00000 |
16.60 |
3459397.88 |
13571 |
2020.12.02 13:25 |
buy |
6786 |
0.01 |
0.73752 |
0.00000 |
0.00000 |
|
13572 |
2020.12.02 13:47 |
buy |
6787 |
0.02 |
0.73711 |
0.00000 |
0.00000 |
|
13573 |
2020.12.02 14:02 |
buy |
6788 |
0.04 |
0.73670 |
0.00000 |
0.00000 |
|
13574 |
2020.12.02 14:30 |
buy |
6789 |
0.08 |
0.73590 |
0.00000 |
0.00000 |
|
13575 |
2020.12.02 15:11 |
close |
6789 |
0.08 |
0.73680 |
0.00000 |
0.00000 |
796.73 |
3460194.61 |
13576 |
2020.12.02 15:11 |
close |
6788 |
0.04 |
0.73680 |
0.00000 |
0.00000 |
44.26 |
3460238.87 |
13577 |
2020.12.02 15:11 |
close |
6787 |
0.02 |
0.73680 |
0.00000 |
0.00000 |
-68.61 |
3460170.26 |
13578 |
2020.12.02 15:11 |
close |
6786 |
0.01 |
0.73680 |
0.00000 |
0.00000 |
-79.67 |
3460090.59 |
13579 |
2020.12.02 15:11 |
sell |
6790 |
0.01 |
0.73679 |
0.00000 |
0.00000 |
|
13580 |
2020.12.02 15:14 |
close |
6790 |
0.01 |
0.73635 |
0.00000 |
0.00000 |
48.70 |
3460139.29 |
13581 |
2020.12.02 15:55 |
buy |
6791 |
0.01 |
0.73576 |
0.00000 |
0.00000 |
|
13582 |
2020.12.02 16:03 |
close |
6791 |
0.01 |
0.73617 |
0.00000 |
0.00000 |
45.37 |
3460184.66 |
13583 |
2020.12.02 17:00 |
sell |
6792 |
0.01 |
0.73663 |
0.00000 |
0.00000 |
|
13584 |
2020.12.02 17:02 |
sell |
6793 |
0.02 |
0.73704 |
0.00000 |
0.00000 |
|
13585 |
2020.12.02 17:08 |
sell |
6794 |
0.04 |
0.73744 |
0.00000 |
0.00000 |
|
13586 |
2020.12.02 17:43 |
sell |
6795 |
0.08 |
0.73825 |
0.00000 |
0.00000 |
|
13587 |
2020.12.02 18:38 |
sell |
6796 |
0.16 |
0.73906 |
0.00000 |
0.00000 |
|
13588 |
2020.12.02 19:23 |
sell |
6797 |
0.27 |
0.73989 |
0.00000 |
0.00000 |
|
13589 |
2020.12.02 22:44 |
sell |
6798 |
0.54 |
0.74081 |
0.00000 |
0.00000 |
|
13590 |
2020.12.02 23:27 |
sell |
6799 |
0.72 |
0.74172 |
0.00000 |
0.00000 |
|
13591 |
2020.12.03 02:58 |
close |
6799 |
0.72 |
0.74019 |
0.00000 |
0.00000 |
11683.99 |
3471868.65 |
13592 |
2020.12.03 02:58 |
close |
6798 |
0.54 |
0.74019 |
0.00000 |
0.00000 |
3324.62 |
3475193.27 |
13593 |
2020.12.03 02:58 |
close |
6797 |
0.27 |
0.74019 |
0.00000 |
0.00000 |
-1086.75 |
3474106.52 |
13594 |
2020.12.03 02:58 |
close |
6796 |
0.16 |
0.74019 |
0.00000 |
0.00000 |
-2113.71 |
3471992.80 |
13595 |
2020.12.03 02:58 |
close |
6795 |
0.08 |
0.74019 |
0.00000 |
0.00000 |
-1774.00 |
3470218.80 |
13596 |
2020.12.03 02:58 |
close |
6794 |
0.04 |
0.74019 |
0.00000 |
0.00000 |
-1245.58 |
3468973.23 |
13597 |
2020.12.03 02:58 |
close |
6793 |
0.02 |
0.74019 |
0.00000 |
0.00000 |
-711.32 |
3468261.91 |
13598 |
2020.12.03 02:58 |
close |
6792 |
0.01 |
0.74019 |
0.00000 |
0.00000 |
-401.04 |
3467860.87 |
13599 |
2020.12.03 02:58 |
buy |
6800 |
0.01 |
0.74016 |
0.00000 |
0.00000 |
|
13600 |
2020.12.03 04:12 |
close |
6800 |
0.01 |
0.74060 |
0.00000 |
0.00000 |
48.69 |
3467909.56 |
13601 |
2020.12.03 04:12 |
sell |
6801 |
0.01 |
0.74072 |
0.00000 |
0.00000 |
|
13602 |
2020.12.03 04:12 |
sell |
6802 |
0.02 |
0.74114 |
0.00000 |
0.00000 |
|
13603 |
2020.12.03 04:12 |
sell |
6803 |
0.04 |
0.74156 |
0.00000 |
0.00000 |
|
13604 |
2020.12.03 04:15 |
close |
6803 |
0.04 |
0.74091 |
0.00000 |
0.00000 |
287.75 |
3468197.31 |
13605 |
2020.12.03 04:15 |
close |
6802 |
0.02 |
0.74091 |
0.00000 |
0.00000 |
50.91 |
3468248.22 |
13606 |
2020.12.03 04:15 |
close |
6801 |
0.01 |
0.74091 |
0.00000 |
0.00000 |
-21.03 |
3468227.19 |
13607 |
2020.12.03 04:49 |
sell |
6804 |
0.01 |
0.74124 |
0.00000 |
0.00000 |
|
13608 |
2020.12.03 05:16 |
sell |
6805 |
0.02 |
0.74164 |
0.00000 |
0.00000 |
|
13609 |
2020.12.03 05:38 |
close |
6805 |
0.02 |
0.74110 |
0.00000 |
0.00000 |
119.52 |
3468346.71 |
13610 |
2020.12.03 05:38 |
close |
6804 |
0.01 |
0.74110 |
0.00000 |
0.00000 |
15.49 |
3468362.20 |
13611 |
2020.12.03 05:38 |
buy |
6806 |
0.01 |
0.74111 |
0.00000 |
0.00000 |
|
13612 |
2020.12.03 06:15 |
buy |
6807 |
0.02 |
0.74070 |
0.00000 |
0.00000 |
|
13613 |
2020.12.03 07:43 |
close |
6807 |
0.02 |
0.74126 |
0.00000 |
0.00000 |
123.93 |
3468486.13 |
13614 |
2020.12.03 07:43 |
close |
6806 |
0.01 |
0.74126 |
0.00000 |
0.00000 |
16.60 |
3468502.73 |
13615 |
2020.12.03 07:43 |
sell |
6808 |
0.01 |
0.74125 |
0.00000 |
0.00000 |
|
13616 |
2020.12.03 08:57 |
sell |
6809 |
0.02 |
0.74165 |
0.00000 |
0.00000 |
|
13617 |
2020.12.03 09:01 |
sell |
6810 |
0.04 |
0.74205 |
0.00000 |
0.00000 |
|
13618 |
2020.12.03 09:05 |
sell |
6811 |
0.08 |
0.74285 |
0.00000 |
0.00000 |
|
13619 |
2020.12.03 11:24 |
close |
6811 |
0.08 |
0.74196 |
0.00000 |
0.00000 |
787.98 |
3469290.71 |
13620 |
2020.12.03 11:24 |
close |
6810 |
0.04 |
0.74196 |
0.00000 |
0.00000 |
39.84 |
3469330.55 |
13621 |
2020.12.03 11:24 |
close |
6809 |
0.02 |
0.74196 |
0.00000 |
0.00000 |
-68.62 |
3469261.93 |
13622 |
2020.12.03 11:24 |
close |
6808 |
0.01 |
0.74196 |
0.00000 |
0.00000 |
-78.58 |
3469183.35 |
13623 |
2020.12.03 11:24 |
buy |
6812 |
0.01 |
0.74195 |
0.00000 |
0.00000 |
|
13624 |
2020.12.03 11:34 |
buy |
6813 |
0.02 |
0.74155 |
0.00000 |
0.00000 |
|
13625 |
2020.12.03 11:42 |
buy |
6814 |
0.04 |
0.74115 |
0.00000 |
0.00000 |
|
13626 |
2020.12.03 11:52 |
close |
6814 |
0.04 |
0.74180 |
0.00000 |
0.00000 |
287.70 |
3469471.05 |
13627 |
2020.12.03 11:52 |
close |
6813 |
0.02 |
0.74180 |
0.00000 |
0.00000 |
55.33 |
3469526.38 |
13628 |
2020.12.03 11:52 |
close |
6812 |
0.01 |
0.74180 |
0.00000 |
0.00000 |
-16.60 |
3469509.78 |
13629 |
2020.12.03 11:56 |
sell |
6815 |
0.01 |
0.74204 |
0.00000 |
0.00000 |
|
13630 |
2020.12.03 12:32 |
close |
6815 |
0.01 |
0.74159 |
0.00000 |
0.00000 |
49.80 |
3469559.58 |
13631 |
2020.12.03 12:51 |
sell |
6816 |
0.01 |
0.74170 |
0.00000 |
0.00000 |
|
13632 |
2020.12.03 13:09 |
sell |
6817 |
0.02 |
0.74210 |
0.00000 |
0.00000 |
|
13633 |
2020.12.03 13:31 |
sell |
6818 |
0.04 |
0.74250 |
0.00000 |
0.00000 |
|
13634 |
2020.12.03 15:41 |
sell |
6819 |
0.08 |
0.74331 |
0.00000 |
0.00000 |
|
13635 |
2020.12.03 16:25 |
sell |
6820 |
0.16 |
0.74411 |
0.00000 |
0.00000 |
|
13636 |
2020.12.03 18:01 |
sell |
6821 |
0.27 |
0.74492 |
0.00000 |
0.00000 |
|
13637 |
2020.12.03 18:11 |
close |
6821 |
0.27 |
0.74374 |
0.00000 |
0.00000 |
3525.98 |
3473085.56 |
13638 |
2020.12.03 18:11 |
close |
6820 |
0.16 |
0.74374 |
0.00000 |
0.00000 |
655.17 |
3473740.73 |
13639 |
2020.12.03 18:11 |
close |
6819 |
0.08 |
0.74374 |
0.00000 |
0.00000 |
-380.71 |
3473360.02 |
13640 |
2020.12.03 18:11 |
close |
6818 |
0.04 |
0.74374 |
0.00000 |
0.00000 |
-548.93 |
3472811.09 |
13641 |
2020.12.03 18:11 |
close |
6817 |
0.02 |
0.74374 |
0.00000 |
0.00000 |
-363.00 |
3472448.09 |
13642 |
2020.12.03 18:11 |
close |
6816 |
0.01 |
0.74374 |
0.00000 |
0.00000 |
-225.77 |
3472222.32 |
13643 |
2020.12.03 20:47 |
buy |
6822 |
0.01 |
0.74420 |
0.00000 |
0.00000 |
|
13644 |
2020.12.03 21:04 |
close |
6822 |
0.01 |
0.74461 |
0.00000 |
0.00000 |
45.36 |
3472267.68 |
13645 |
2020.12.03 21:04 |
sell |
6823 |
0.01 |
0.74460 |
0.00000 |
0.00000 |
|
13646 |
2020.12.03 22:40 |
close |
6823 |
0.01 |
0.74419 |
0.00000 |
0.00000 |
45.38 |
3472313.06 |
13647 |
2020.12.03 22:40 |
buy |
6824 |
0.01 |
0.74417 |
0.00000 |
0.00000 |
|
13648 |
2020.12.03 22:41 |
buy |
6825 |
0.02 |
0.74376 |
0.00000 |
0.00000 |
|
13649 |
2020.12.03 22:42 |
buy |
6826 |
0.04 |
0.74336 |
0.00000 |
0.00000 |
|
13650 |
2020.12.03 22:45 |
close |
6826 |
0.04 |
0.74400 |
0.00000 |
0.00000 |
283.28 |
3472596.34 |
13651 |
2020.12.03 22:45 |
close |
6825 |
0.02 |
0.74400 |
0.00000 |
0.00000 |
53.12 |
3472649.46 |
13652 |
2020.12.03 22:45 |
close |
6824 |
0.01 |
0.74400 |
0.00000 |
0.00000 |
-18.82 |
3472630.64 |
13653 |
2020.12.03 23:19 |
sell |
6827 |
0.01 |
0.74451 |
0.00000 |
0.00000 |
|
13654 |
2020.12.03 23:52 |
close |
6827 |
0.01 |
0.74409 |
0.00000 |
0.00000 |
46.49 |
3472677.13 |
13655 |
2020.12.04 00:23 |
sell |
6828 |
0.01 |
0.74380 |
0.00000 |
0.00000 |
|
13656 |
2020.12.04 00:34 |
sell |
6829 |
0.02 |
0.74422 |
0.00000 |
0.00000 |
|
13657 |
2020.12.04 02:06 |
close |
6829 |
0.02 |
0.74367 |
0.00000 |
0.00000 |
121.73 |
3472798.86 |
13658 |
2020.12.04 02:06 |
close |
6828 |
0.01 |
0.74367 |
0.00000 |
0.00000 |
14.39 |
3472813.25 |
13659 |
2020.12.04 03:32 |
buy |
6830 |
0.01 |
0.74321 |
0.00000 |
0.00000 |
|
13660 |
2020.12.04 03:42 |
buy |
6831 |
0.02 |
0.74281 |
0.00000 |
0.00000 |
|
13661 |
2020.12.04 03:47 |
close |
6831 |
0.02 |
0.74336 |
0.00000 |
0.00000 |
121.72 |
3472934.97 |
13662 |
2020.12.04 03:47 |
close |
6830 |
0.01 |
0.74336 |
0.00000 |
0.00000 |
16.59 |
3472951.56 |
13663 |
2020.12.04 04:30 |
sell |
6832 |
0.01 |
0.74299 |
0.00000 |
0.00000 |
|
13664 |
2020.12.04 05:45 |
close |
6832 |
0.01 |
0.74258 |
0.00000 |
0.00000 |
45.38 |
3472996.94 |
13665 |
2020.12.04 06:38 |
sell |
6833 |
0.01 |
0.74299 |
0.00000 |
0.00000 |
|
13666 |
2020.12.04 07:42 |
close |
6833 |
0.01 |
0.74257 |
0.00000 |
0.00000 |
46.49 |
3473043.43 |
13667 |
2020.12.04 10:14 |
sell |
6834 |
0.01 |
0.74333 |
0.00000 |
0.00000 |
|
13668 |
2020.12.04 10:31 |
close |
6834 |
0.01 |
0.74292 |
0.00000 |
0.00000 |
45.37 |
3473088.80 |
13669 |
2020.12.04 10:31 |
buy |
6835 |
0.01 |
0.74291 |
0.00000 |
0.00000 |
|
13670 |
2020.12.04 10:34 |
close |
6835 |
0.01 |
0.74333 |
0.00000 |
0.00000 |
46.47 |
3473135.27 |
13671 |
2020.12.04 10:40 |
buy |
6836 |
0.01 |
0.74253 |
0.00000 |
0.00000 |
|
13672 |
2020.12.04 10:53 |
buy |
6837 |
0.02 |
0.74213 |
0.00000 |
0.00000 |
|
13673 |
2020.12.04 11:02 |
buy |
6838 |
0.04 |
0.74173 |
0.00000 |
0.00000 |
|
13674 |
2020.12.04 11:44 |
close |
6838 |
0.04 |
0.74237 |
0.00000 |
0.00000 |
283.28 |
3473418.55 |
13675 |
2020.12.04 11:44 |
close |
6837 |
0.02 |
0.74237 |
0.00000 |
0.00000 |
53.12 |
3473471.67 |
13676 |
2020.12.04 11:44 |
close |
6836 |
0.01 |
0.74237 |
0.00000 |
0.00000 |
-17.71 |
3473453.96 |
13677 |
2020.12.04 11:47 |
sell |
6839 |
0.01 |
0.74270 |
0.00000 |
0.00000 |
|
13678 |
2020.12.04 12:12 |
close |
6839 |
0.01 |
0.74227 |
0.00000 |
0.00000 |
47.59 |
3473501.55 |
13679 |
2020.12.04 12:12 |
buy |
6840 |
0.01 |
0.74226 |
0.00000 |
0.00000 |
|
13680 |
2020.12.04 12:21 |
buy |
6841 |
0.02 |
0.74185 |
0.00000 |
0.00000 |
|
13681 |
2020.12.04 12:56 |
close |
6841 |
0.02 |
0.74240 |
0.00000 |
0.00000 |
121.72 |
3473623.27 |
13682 |
2020.12.04 12:56 |
close |
6840 |
0.01 |
0.74240 |
0.00000 |
0.00000 |
15.49 |
3473638.76 |
13683 |
2020.12.04 13:01 |
sell |
6842 |
0.01 |
0.74266 |
0.00000 |
0.00000 |
|
13684 |
2020.12.04 13:10 |
close |
6842 |
0.01 |
0.74224 |
0.00000 |
0.00000 |
46.48 |
3473685.24 |
13685 |
2020.12.04 13:19 |
buy |
6843 |
0.01 |
0.74201 |
0.00000 |
0.00000 |
|
13686 |
2020.12.04 13:46 |
close |
6843 |
0.01 |
0.74242 |
0.00000 |
0.00000 |
45.37 |
3473730.61 |
13687 |
2020.12.04 14:13 |
sell |
6844 |
0.01 |
0.74246 |
0.00000 |
0.00000 |
|
13688 |
2020.12.04 14:58 |
close |
6844 |
0.01 |
0.74204 |
0.00000 |
0.00000 |
46.48 |
3473777.09 |
13689 |
2020.12.04 15:30 |
buy |
6845 |
0.01 |
0.74147 |
0.00000 |
0.00000 |
|
13690 |
2020.12.04 15:30 |
close |
6845 |
0.01 |
0.74189 |
0.00000 |
0.00000 |
46.48 |
3473823.57 |
13691 |
2020.12.04 15:31 |
sell |
6846 |
0.01 |
0.74263 |
0.00000 |
0.00000 |
|
13692 |
2020.12.04 15:34 |
close |
6846 |
0.01 |
0.74221 |
0.00000 |
0.00000 |
46.48 |
3473870.05 |
13693 |
2020.12.04 16:12 |
sell |
6847 |
0.01 |
0.74245 |
0.00000 |
0.00000 |
|
13694 |
2020.12.04 16:14 |
sell |
6848 |
0.02 |
0.74285 |
0.00000 |
0.00000 |
|
13695 |
2020.12.04 16:19 |
sell |
6849 |
0.04 |
0.74325 |
0.00000 |
0.00000 |
|
13696 |
2020.12.04 16:42 |
sell |
6850 |
0.08 |
0.74405 |
0.00000 |
0.00000 |
|
13697 |
2020.12.04 17:20 |
close |
6850 |
0.08 |
0.74316 |
0.00000 |
0.00000 |
787.98 |
3474658.03 |
13698 |
2020.12.04 17:20 |
close |
6849 |
0.04 |
0.74316 |
0.00000 |
0.00000 |
39.84 |
3474697.87 |
13699 |
2020.12.04 17:20 |
close |
6848 |
0.02 |
0.74316 |
0.00000 |
0.00000 |
-68.62 |
3474629.25 |
13700 |
2020.12.04 17:20 |
close |
6847 |
0.01 |
0.74316 |
0.00000 |
0.00000 |
-78.58 |
3474550.67 |
13701 |
2020.12.04 17:37 |
sell |
6851 |
0.01 |
0.74352 |
0.00000 |
0.00000 |
|
13702 |
2020.12.04 17:50 |
close |
6851 |
0.01 |
0.74311 |
0.00000 |
0.00000 |
45.37 |
3474596.04 |
13703 |
2020.12.04 17:53 |
buy |
6852 |
0.01 |
0.74291 |
0.00000 |
0.00000 |
|
13704 |
2020.12.04 17:58 |
close |
6852 |
0.01 |
0.74332 |
0.00000 |
0.00000 |
45.37 |
3474641.41 |
13705 |
2020.12.04 18:33 |
sell |
6853 |
0.01 |
0.74374 |
0.00000 |
0.00000 |
|
13706 |
2020.12.04 20:18 |
sell |
6854 |
0.02 |
0.74415 |
0.00000 |
0.00000 |
|
13707 |
2020.12.04 21:35 |
close |
6854 |
0.02 |
0.74360 |
0.00000 |
0.00000 |
121.74 |
3474763.15 |
13708 |
2020.12.04 21:35 |
close |
6853 |
0.01 |
0.74360 |
0.00000 |
0.00000 |
15.49 |
3474778.64 |
13709 |
2020.12.04 21:37 |
buy |
6855 |
0.01 |
0.74349 |
0.00000 |
0.00000 |
|
13710 |
2020.12.04 21:59 |
close |
6855 |
0.01 |
0.74390 |
0.00000 |
0.00000 |
45.37 |
3474824.01 |
13711 |
2020.12.04 21:59 |
sell |
6856 |
0.01 |
0.74391 |
0.00000 |
0.00000 |
|
13712 |
2020.12.04 22:27 |
close |
6856 |
0.01 |
0.74350 |
0.00000 |
0.00000 |
45.37 |
3474869.38 |
13713 |
2020.12.04 22:38 |
buy |
6857 |
0.01 |
0.74331 |
0.00000 |
0.00000 |
|
13714 |
2020.12.04 22:50 |
buy |
6858 |
0.02 |
0.74291 |
0.00000 |
0.00000 |
|
13715 |
2020.12.04 23:49 |
buy |
6859 |
0.04 |
0.74251 |
0.00000 |
0.00000 |
|
13716 |
2020.12.07 00:04 |
close |
6859 |
0.04 |
0.74319 |
0.00000 |
0.00000 |
322.63 |
3475192.00 |
13717 |
2020.12.07 00:04 |
close |
6858 |
0.02 |
0.74319 |
0.00000 |
0.00000 |
72.79 |
3475264.80 |
13718 |
2020.12.07 00:04 |
close |
6857 |
0.01 |
0.74319 |
0.00000 |
0.00000 |
-7.87 |
3475256.93 |
13719 |
2020.12.07 00:05 |
sell |
6860 |
0.01 |
0.74320 |
0.00000 |
0.00000 |
|
13720 |
2020.12.07 00:19 |
close |
6860 |
0.01 |
0.74279 |
0.00000 |
0.00000 |
45.38 |
3475302.31 |
13721 |
2020.12.07 00:19 |
buy |
6861 |
0.01 |
0.74284 |
0.00000 |
0.00000 |
|
13722 |
2020.12.07 01:00 |
close |
6861 |
0.01 |
0.74326 |
0.00000 |
0.00000 |
46.48 |
3475348.79 |
13723 |
2020.12.07 01:07 |
sell |
6862 |
0.01 |
0.74344 |
0.00000 |
0.00000 |
|
13724 |
2020.12.07 01:35 |
close |
6862 |
0.01 |
0.74302 |
0.00000 |
0.00000 |
46.48 |
3475395.27 |
13725 |
2020.12.07 01:51 |
sell |
6863 |
0.01 |
0.74340 |
0.00000 |
0.00000 |
|
13726 |
2020.12.07 02:03 |
close |
6863 |
0.01 |
0.74299 |
0.00000 |
0.00000 |
45.37 |
3475440.64 |
13727 |
2020.12.07 02:03 |
buy |
6864 |
0.01 |
0.74296 |
0.00000 |
0.00000 |
|
13728 |
2020.12.07 05:34 |
close |
6864 |
0.01 |
0.74342 |
0.00000 |
0.00000 |
50.90 |
3475491.54 |
13729 |
2020.12.07 06:05 |
buy |
6865 |
0.01 |
0.74308 |
0.00000 |
0.00000 |
|
13730 |
2020.12.07 09:07 |
buy |
6866 |
0.02 |
0.74268 |
0.00000 |
0.00000 |
|
13731 |
2020.12.07 09:30 |
buy |
6867 |
0.04 |
0.74228 |
0.00000 |
0.00000 |
|
13732 |
2020.12.07 10:05 |
buy |
6868 |
0.08 |
0.74146 |
0.00000 |
0.00000 |
|
13733 |
2020.12.07 10:14 |
buy |
6869 |
0.16 |
0.74066 |
0.00000 |
0.00000 |
|
13734 |
2020.12.07 10:32 |
buy |
6870 |
0.27 |
0.73986 |
0.00000 |
0.00000 |
|
13735 |
2020.12.07 11:04 |
buy |
6871 |
0.54 |
0.73895 |
0.00000 |
0.00000 |
|
13736 |
2020.12.07 11:15 |
buy |
6872 |
0.72 |
0.73805 |
0.00000 |
0.00000 |
|
13737 |
2020.12.07 14:22 |
close |
6872 |
0.72 |
0.73954 |
0.00000 |
0.00000 |
11871.17 |
3487362.71 |
13738 |
2020.12.07 14:22 |
close |
6871 |
0.54 |
0.73954 |
0.00000 |
0.00000 |
3525.50 |
3490888.21 |
13739 |
2020.12.07 14:22 |
close |
6870 |
0.27 |
0.73954 |
0.00000 |
0.00000 |
-956.07 |
3489932.14 |
13740 |
2020.12.07 14:22 |
close |
6869 |
0.16 |
0.73954 |
0.00000 |
0.00000 |
-1982.96 |
3487949.18 |
13741 |
2020.12.07 14:22 |
close |
6868 |
0.08 |
0.73954 |
0.00000 |
0.00000 |
-1699.67 |
3486249.51 |
13742 |
2020.12.07 14:22 |
close |
6867 |
0.04 |
0.73954 |
0.00000 |
0.00000 |
-1212.79 |
3485036.72 |
13743 |
2020.12.07 14:22 |
close |
6866 |
0.02 |
0.73954 |
0.00000 |
0.00000 |
-694.92 |
3484341.80 |
13744 |
2020.12.07 14:22 |
close |
6865 |
0.01 |
0.73954 |
0.00000 |
0.00000 |
-391.72 |
3483950.08 |
13745 |
2020.12.07 14:41 |
sell |
6873 |
0.01 |
0.73949 |
0.00000 |
0.00000 |
|
13746 |
2020.12.07 14:59 |
sell |
6874 |
0.02 |
0.73990 |
0.00000 |
0.00000 |
|
13747 |
2020.12.07 15:05 |
sell |
6875 |
0.04 |
0.74030 |
0.00000 |
0.00000 |
|
13748 |
2020.12.07 15:19 |
sell |
6876 |
0.08 |
0.74110 |
0.00000 |
0.00000 |
|
13749 |
2020.12.07 15:35 |
sell |
6877 |
0.16 |
0.74192 |
0.00000 |
0.00000 |
|
13750 |
2020.12.07 16:26 |
sell |
6878 |
0.27 |
0.74273 |
0.00000 |
0.00000 |
|
13751 |
2020.12.07 16:35 |
sell |
6879 |
0.54 |
0.74363 |
0.00000 |
0.00000 |
|
13752 |
2020.12.07 17:51 |
sell |
6880 |
0.72 |
0.74453 |
0.00000 |
0.00000 |
|
13753 |
2020.12.07 20:35 |
close |
6880 |
0.72 |
0.74303 |
0.00000 |
0.00000 |
11952.46 |
3495902.54 |
13754 |
2020.12.07 20:35 |
close |
6879 |
0.54 |
0.74303 |
0.00000 |
0.00000 |
3585.74 |
3499488.28 |
13755 |
2020.12.07 20:35 |
close |
6878 |
0.27 |
0.74303 |
0.00000 |
0.00000 |
-896.43 |
3498591.85 |
13756 |
2020.12.07 20:35 |
close |
6877 |
0.16 |
0.74303 |
0.00000 |
0.00000 |
-1965.52 |
3496626.33 |
13757 |
2020.12.07 20:35 |
close |
6876 |
0.08 |
0.74303 |
0.00000 |
0.00000 |
-1708.77 |
3494917.56 |
13758 |
2020.12.07 20:35 |
close |
6875 |
0.04 |
0.74303 |
0.00000 |
0.00000 |
-1208.52 |
3493709.04 |
13759 |
2020.12.07 20:35 |
close |
6874 |
0.02 |
0.74303 |
0.00000 |
0.00000 |
-692.80 |
3493016.24 |
13760 |
2020.12.07 20:35 |
close |
6873 |
0.01 |
0.74303 |
0.00000 |
0.00000 |
-391.77 |
3492624.47 |
13761 |
2020.12.07 20:35 |
buy |
6881 |
0.01 |
0.74302 |
0.00000 |
0.00000 |
|
13762 |
2020.12.07 22:07 |
buy |
6882 |
0.02 |
0.74262 |
0.00000 |
0.00000 |
|
13763 |
2020.12.07 22:41 |
buy |
6883 |
0.04 |
0.74222 |
0.00000 |
0.00000 |
|
13764 |
2020.12.08 02:13 |
buy |
6884 |
0.08 |
0.74141 |
0.00000 |
0.00000 |
|
13765 |
2020.12.08 03:46 |
close |
6884 |
0.08 |
0.74231 |
0.00000 |
0.00000 |
796.72 |
3493421.19 |
13766 |
2020.12.08 03:46 |
close |
6883 |
0.04 |
0.74231 |
0.00000 |
0.00000 |
47.05 |
3493468.23 |
13767 |
2020.12.08 03:46 |
close |
6882 |
0.02 |
0.74231 |
0.00000 |
0.00000 |
-65.00 |
3493403.23 |
13768 |
2020.12.08 03:46 |
close |
6881 |
0.01 |
0.74231 |
0.00000 |
0.00000 |
-76.76 |
3493326.47 |
13769 |
2020.12.08 03:47 |
sell |
6885 |
0.01 |
0.74238 |
0.00000 |
0.00000 |
|
13770 |
2020.12.08 03:55 |
close |
6885 |
0.01 |
0.74197 |
0.00000 |
0.00000 |
45.38 |
3493371.85 |
13771 |
2020.12.08 04:35 |
sell |
6886 |
0.01 |
0.74233 |
0.00000 |
0.00000 |
|
13772 |
2020.12.08 05:00 |
sell |
6887 |
0.02 |
0.74273 |
0.00000 |
0.00000 |
|
13773 |
2020.12.08 08:18 |
close |
6887 |
0.02 |
0.74219 |
0.00000 |
0.00000 |
119.52 |
3493491.37 |
13774 |
2020.12.08 08:18 |
close |
6886 |
0.01 |
0.74219 |
0.00000 |
0.00000 |
15.49 |
3493506.86 |
13775 |
2020.12.08 08:19 |
buy |
6888 |
0.01 |
0.74210 |
0.00000 |
0.00000 |
|
13776 |
2020.12.08 08:41 |
buy |
6889 |
0.02 |
0.74167 |
0.00000 |
0.00000 |
|
13777 |
2020.12.08 08:55 |
buy |
6890 |
0.04 |
0.74127 |
0.00000 |
0.00000 |
|
13778 |
2020.12.08 10:26 |
close |
6890 |
0.04 |
0.74191 |
0.00000 |
0.00000 |
283.28 |
3493790.14 |
13779 |
2020.12.08 10:26 |
close |
6889 |
0.02 |
0.74191 |
0.00000 |
0.00000 |
53.12 |
3493843.26 |
13780 |
2020.12.08 10:26 |
close |
6888 |
0.01 |
0.74191 |
0.00000 |
0.00000 |
-21.03 |
3493822.23 |
13781 |
2020.12.08 10:26 |
sell |
6891 |
0.01 |
0.74190 |
0.00000 |
0.00000 |
|
13782 |
2020.12.08 10:36 |
sell |
6892 |
0.02 |
0.74230 |
0.00000 |
0.00000 |
|
13783 |
2020.12.08 10:46 |
sell |
6893 |
0.04 |
0.74270 |
0.00000 |
0.00000 |
|
13784 |
2020.12.08 11:35 |
sell |
6894 |
0.08 |
0.74350 |
0.00000 |
0.00000 |
|
13785 |
2020.12.08 12:30 |
close |
6894 |
0.08 |
0.74261 |
0.00000 |
0.00000 |
787.98 |
3494610.21 |
13786 |
2020.12.08 12:30 |
close |
6893 |
0.04 |
0.74261 |
0.00000 |
0.00000 |
39.84 |
3494650.05 |
13787 |
2020.12.08 12:30 |
close |
6892 |
0.02 |
0.74261 |
0.00000 |
0.00000 |
-68.61 |
3494581.44 |
13788 |
2020.12.08 12:30 |
close |
6891 |
0.01 |
0.74261 |
0.00000 |
0.00000 |
-78.58 |
3494502.86 |
13789 |
2020.12.08 12:30 |
buy |
6895 |
0.01 |
0.74262 |
0.00000 |
0.00000 |
|
13790 |
2020.12.08 13:19 |
buy |
6896 |
0.02 |
0.74222 |
0.00000 |
0.00000 |
|
13791 |
2020.12.08 13:24 |
buy |
6897 |
0.04 |
0.74181 |
0.00000 |
0.00000 |
|
13792 |
2020.12.08 15:16 |
close |
6897 |
0.04 |
0.74245 |
0.00000 |
0.00000 |
283.28 |
3494786.14 |
13793 |
2020.12.08 15:16 |
close |
6896 |
0.02 |
0.74245 |
0.00000 |
0.00000 |
50.90 |
3494837.04 |
13794 |
2020.12.08 15:16 |
close |
6895 |
0.01 |
0.74245 |
0.00000 |
0.00000 |
-18.81 |
3494818.23 |
13795 |
2020.12.08 15:16 |
sell |
6898 |
0.01 |
0.74252 |
0.00000 |
0.00000 |
|
13796 |
2020.12.08 15:18 |
close |
6898 |
0.01 |
0.74211 |
0.00000 |
0.00000 |
45.37 |
3494863.60 |
13797 |
2020.12.08 15:47 |
buy |
6899 |
0.01 |
0.74180 |
0.00000 |
0.00000 |
|
13798 |
2020.12.08 15:59 |
buy |
6900 |
0.02 |
0.74140 |
0.00000 |
0.00000 |
|
13799 |
2020.12.08 16:31 |
buy |
6901 |
0.04 |
0.74099 |
0.00000 |
0.00000 |
|
45