プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13200 |
2020.11.24 12:40 |
close |
6604 |
0.94 |
0.73488 |
0.00000 |
0.00000 |
18309.41 |
3441994.13 |
13201 |
2020.11.24 12:40 |
close |
6603 |
0.72 |
0.73488 |
0.00000 |
0.00000 |
6773.07 |
3448767.20 |
13202 |
2020.11.24 12:40 |
close |
6602 |
0.54 |
0.73488 |
0.00000 |
0.00000 |
-358.57 |
3448408.63 |
13203 |
2020.11.24 12:40 |
close |
6601 |
0.27 |
0.73488 |
0.00000 |
0.00000 |
-2898.47 |
3445510.16 |
13204 |
2020.11.24 12:40 |
close |
6600 |
0.16 |
0.73488 |
0.00000 |
0.00000 |
-3169.62 |
3442340.54 |
13205 |
2020.11.24 12:40 |
close |
6599 |
0.08 |
0.73488 |
0.00000 |
0.00000 |
-2293.11 |
3440047.43 |
13206 |
2020.11.24 12:40 |
close |
6598 |
0.04 |
0.73488 |
0.00000 |
0.00000 |
-1500.70 |
3438546.73 |
13207 |
2020.11.24 12:40 |
close |
6597 |
0.02 |
0.73488 |
0.00000 |
0.00000 |
-841.10 |
3437705.63 |
13208 |
2020.11.24 12:40 |
close |
6596 |
0.01 |
0.73488 |
0.00000 |
0.00000 |
-464.81 |
3437240.82 |
13209 |
2020.11.24 12:40 |
buy |
6605 |
0.01 |
0.73484 |
0.00000 |
0.00000 |
|
13210 |
2020.11.24 13:08 |
close |
6605 |
0.01 |
0.73525 |
0.00000 |
0.00000 |
45.36 |
3437286.18 |
13211 |
2020.11.24 13:42 |
sell |
6606 |
0.01 |
0.73533 |
0.00000 |
0.00000 |
|
13212 |
2020.11.24 13:55 |
close |
6606 |
0.01 |
0.73491 |
0.00000 |
0.00000 |
46.49 |
3437332.67 |
13213 |
2020.11.24 13:58 |
buy |
6607 |
0.01 |
0.73450 |
0.00000 |
0.00000 |
|
13214 |
2020.11.24 14:01 |
buy |
6608 |
0.02 |
0.73409 |
0.00000 |
0.00000 |
|
13215 |
2020.11.24 14:03 |
close |
6608 |
0.02 |
0.73465 |
0.00000 |
0.00000 |
123.93 |
3437456.60 |
13216 |
2020.11.24 14:03 |
close |
6607 |
0.01 |
0.73465 |
0.00000 |
0.00000 |
16.60 |
3437473.20 |
13217 |
2020.11.24 14:21 |
buy |
6609 |
0.01 |
0.73413 |
0.00000 |
0.00000 |
|
13218 |
2020.11.24 14:26 |
buy |
6610 |
0.02 |
0.73372 |
0.00000 |
0.00000 |
|
13219 |
2020.11.24 15:59 |
buy |
6611 |
0.04 |
0.73332 |
0.00000 |
0.00000 |
|
13220 |
2020.11.24 16:03 |
buy |
6612 |
0.08 |
0.73252 |
0.00000 |
0.00000 |
|
13221 |
2020.11.24 16:09 |
buy |
6613 |
0.16 |
0.73170 |
0.00000 |
0.00000 |
|
13222 |
2020.11.24 16:22 |
close |
6613 |
0.16 |
0.73275 |
0.00000 |
0.00000 |
1859.02 |
3439332.22 |
13223 |
2020.11.24 16:22 |
close |
6612 |
0.08 |
0.73275 |
0.00000 |
0.00000 |
203.61 |
3439535.83 |
13224 |
2020.11.24 16:22 |
close |
6611 |
0.04 |
0.73275 |
0.00000 |
0.00000 |
-252.29 |
3439283.54 |
13225 |
2020.11.24 16:22 |
close |
6610 |
0.02 |
0.73275 |
0.00000 |
0.00000 |
-214.67 |
3439068.87 |
13226 |
2020.11.24 16:22 |
close |
6609 |
0.01 |
0.73275 |
0.00000 |
0.00000 |
-152.71 |
3438916.16 |
13227 |
2020.11.24 16:59 |
sell |
6614 |
0.01 |
0.73349 |
0.00000 |
0.00000 |
|
13228 |
2020.11.24 17:01 |
close |
6614 |
0.01 |
0.73307 |
0.00000 |
0.00000 |
46.48 |
3438962.64 |
13229 |
2020.11.24 17:38 |
sell |
6615 |
0.01 |
0.73306 |
0.00000 |
0.00000 |
|
13230 |
2020.11.24 17:43 |
sell |
6616 |
0.02 |
0.73346 |
0.00000 |
0.00000 |
|
13231 |
2020.11.24 17:46 |
sell |
6617 |
0.04 |
0.73387 |
0.00000 |
0.00000 |
|
13232 |
2020.11.24 18:03 |
sell |
6618 |
0.08 |
0.73469 |
0.00000 |
0.00000 |
|
13233 |
2020.11.24 18:36 |
sell |
6619 |
0.16 |
0.73549 |
0.00000 |
0.00000 |
|
13234 |
2020.11.24 19:38 |
close |
6619 |
0.16 |
0.73445 |
0.00000 |
0.00000 |
1841.56 |
3440804.20 |
13235 |
2020.11.24 19:38 |
close |
6618 |
0.08 |
0.73445 |
0.00000 |
0.00000 |
212.49 |
3441016.69 |
13236 |
2020.11.24 19:38 |
close |
6617 |
0.04 |
0.73445 |
0.00000 |
0.00000 |
-256.75 |
3440759.94 |
13237 |
2020.11.24 19:38 |
close |
6616 |
0.02 |
0.73445 |
0.00000 |
0.00000 |
-219.13 |
3440540.81 |
13238 |
2020.11.24 19:38 |
close |
6615 |
0.01 |
0.73445 |
0.00000 |
0.00000 |
-153.84 |
3440386.97 |
13239 |
2020.11.24 20:17 |
sell |
6620 |
0.01 |
0.73481 |
0.00000 |
0.00000 |
|
13240 |
2020.11.24 20:31 |
sell |
6621 |
0.02 |
0.73522 |
0.00000 |
0.00000 |
|
13241 |
2020.11.24 22:14 |
sell |
6622 |
0.04 |
0.73562 |
0.00000 |
0.00000 |
|
13242 |
2020.11.25 01:31 |
sell |
6623 |
0.08 |
0.73643 |
0.00000 |
0.00000 |
|
13243 |
2020.11.25 02:16 |
sell |
6624 |
0.16 |
0.73723 |
0.00000 |
0.00000 |
|
13244 |
2020.11.25 03:01 |
close |
6624 |
0.16 |
0.73620 |
0.00000 |
0.00000 |
1823.86 |
3442210.83 |
13245 |
2020.11.25 03:01 |
close |
6623 |
0.08 |
0.73620 |
0.00000 |
0.00000 |
203.64 |
3442414.47 |
13246 |
2020.11.25 03:01 |
close |
6622 |
0.04 |
0.73620 |
0.00000 |
0.00000 |
-284.96 |
3442129.51 |
13247 |
2020.11.25 03:01 |
close |
6621 |
0.02 |
0.73620 |
0.00000 |
0.00000 |
-231.01 |
3441898.50 |
13248 |
2020.11.25 03:01 |
close |
6620 |
0.01 |
0.73620 |
0.00000 |
0.00000 |
-160.88 |
3441737.62 |
13249 |
2020.11.25 03:44 |
buy |
6625 |
0.01 |
0.73641 |
0.00000 |
0.00000 |
|
13250 |
2020.11.25 04:01 |
buy |
6626 |
0.02 |
0.73601 |
0.00000 |
0.00000 |
|
13251 |
2020.11.25 04:29 |
buy |
6627 |
0.04 |
0.73561 |
0.00000 |
0.00000 |
|
13252 |
2020.11.25 04:35 |
close |
6627 |
0.04 |
0.73625 |
0.00000 |
0.00000 |
283.28 |
3442020.90 |
13253 |
2020.11.25 04:35 |
close |
6626 |
0.02 |
0.73625 |
0.00000 |
0.00000 |
53.11 |
3442074.01 |
13254 |
2020.11.25 04:35 |
close |
6625 |
0.01 |
0.73625 |
0.00000 |
0.00000 |
-17.70 |
3442056.31 |
13255 |
2020.11.25 04:35 |
sell |
6628 |
0.01 |
0.73631 |
0.00000 |
0.00000 |
|
13256 |
2020.11.25 04:36 |
close |
6628 |
0.01 |
0.73590 |
0.00000 |
0.00000 |
45.37 |
3442101.68 |
13257 |
2020.11.25 04:46 |
buy |
6629 |
0.01 |
0.73542 |
0.00000 |
0.00000 |
|
13258 |
2020.11.25 04:59 |
close |
6629 |
0.01 |
0.73583 |
0.00000 |
0.00000 |
45.36 |
3442147.04 |
13259 |
2020.11.25 05:00 |
sell |
6630 |
0.01 |
0.73598 |
0.00000 |
0.00000 |
|
13260 |
2020.11.25 05:17 |
close |
6630 |
0.01 |
0.73557 |
0.00000 |
0.00000 |
45.37 |
3442192.41 |
13261 |
2020.11.25 05:51 |
sell |
6631 |
0.01 |
0.73587 |
0.00000 |
0.00000 |
|
13262 |
2020.11.25 07:15 |
close |
6631 |
0.01 |
0.73545 |
0.00000 |
0.00000 |
46.48 |
3442238.89 |
13263 |
2020.11.25 07:15 |
buy |
6632 |
0.01 |
0.73546 |
0.00000 |
0.00000 |
|
13264 |
2020.11.25 07:39 |
buy |
6633 |
0.02 |
0.73506 |
0.00000 |
0.00000 |
|
13265 |
2020.11.25 07:44 |
buy |
6634 |
0.04 |
0.73466 |
0.00000 |
0.00000 |
|
13266 |
2020.11.25 07:53 |
buy |
6635 |
0.08 |
0.73383 |
0.00000 |
0.00000 |
|
13267 |
2020.11.25 08:24 |
buy |
6636 |
0.16 |
0.73303 |
0.00000 |
0.00000 |
|
13268 |
2020.11.25 09:37 |
close |
6636 |
0.16 |
0.73407 |
0.00000 |
0.00000 |
1841.32 |
3444080.21 |
13269 |
2020.11.25 09:37 |
close |
6635 |
0.08 |
0.73407 |
0.00000 |
0.00000 |
212.46 |
3444292.67 |
13270 |
2020.11.25 09:37 |
close |
6634 |
0.04 |
0.73407 |
0.00000 |
0.00000 |
-261.15 |
3444031.52 |
13271 |
2020.11.25 09:37 |
close |
6633 |
0.02 |
0.73407 |
0.00000 |
0.00000 |
-219.10 |
3443812.42 |
13272 |
2020.11.25 09:37 |
close |
6632 |
0.01 |
0.73407 |
0.00000 |
0.00000 |
-153.81 |
3443658.61 |
13273 |
2020.11.25 09:37 |
sell |
6637 |
0.01 |
0.73409 |
0.00000 |
0.00000 |
|
13274 |
2020.11.25 09:38 |
sell |
6638 |
0.02 |
0.73449 |
0.00000 |
0.00000 |
|
13275 |
2020.11.25 09:54 |
sell |
6639 |
0.04 |
0.73489 |
0.00000 |
0.00000 |
|
13276 |
2020.11.25 10:00 |
sell |
6640 |
0.08 |
0.73572 |
0.00000 |
0.00000 |
|
13277 |
2020.11.25 10:45 |
close |
6640 |
0.08 |
0.73481 |
0.00000 |
0.00000 |
805.68 |
3444464.29 |
13278 |
2020.11.25 10:45 |
close |
6639 |
0.04 |
0.73481 |
0.00000 |
0.00000 |
35.41 |
3444499.70 |
13279 |
2020.11.25 10:45 |
close |
6638 |
0.02 |
0.73481 |
0.00000 |
0.00000 |
-70.83 |
3444428.87 |
13280 |
2020.11.25 10:45 |
close |
6637 |
0.01 |
0.73481 |
0.00000 |
0.00000 |
-79.69 |
3444349.18 |
13281 |
2020.11.25 12:51 |
buy |
6641 |
0.01 |
0.73451 |
0.00000 |
0.00000 |
|
13282 |
2020.11.25 12:52 |
buy |
6642 |
0.02 |
0.73411 |
0.00000 |
0.00000 |
|
13283 |
2020.11.25 13:18 |
buy |
6643 |
0.04 |
0.73371 |
0.00000 |
0.00000 |
|
13284 |
2020.11.25 14:02 |
close |
6643 |
0.04 |
0.73436 |
0.00000 |
0.00000 |
287.70 |
3444636.88 |
13285 |
2020.11.25 14:02 |
close |
6642 |
0.02 |
0.73436 |
0.00000 |
0.00000 |
55.33 |
3444692.21 |
13286 |
2020.11.25 14:02 |
close |
6641 |
0.01 |
0.73436 |
0.00000 |
0.00000 |
-16.60 |
3444675.61 |
13287 |
2020.11.25 14:02 |
sell |
6644 |
0.01 |
0.73438 |
0.00000 |
0.00000 |
|
13288 |
2020.11.25 14:28 |
sell |
6645 |
0.02 |
0.73478 |
0.00000 |
0.00000 |
|
13289 |
2020.11.25 15:01 |
sell |
6646 |
0.04 |
0.73519 |
0.00000 |
0.00000 |
|
13290 |
2020.11.25 15:14 |
close |
6646 |
0.04 |
0.73454 |
0.00000 |
0.00000 |
287.74 |
3444963.35 |
13291 |
2020.11.25 15:14 |
close |
6645 |
0.02 |
0.73454 |
0.00000 |
0.00000 |
53.12 |
3445016.47 |
13292 |
2020.11.25 15:14 |
close |
6644 |
0.01 |
0.73454 |
0.00000 |
0.00000 |
-17.71 |
3444998.76 |
13293 |
2020.11.25 15:14 |
buy |
6647 |
0.01 |
0.73455 |
0.00000 |
0.00000 |
|
13294 |
2020.11.25 15:23 |
close |
6647 |
0.01 |
0.73497 |
0.00000 |
0.00000 |
46.48 |
3445045.24 |
13295 |
2020.11.25 15:34 |
sell |
6648 |
0.01 |
0.73545 |
0.00000 |
0.00000 |
|
13296 |
2020.11.25 15:36 |
close |
6648 |
0.01 |
0.73502 |
0.00000 |
0.00000 |
47.59 |
3445092.83 |
13297 |
2020.11.25 17:03 |
buy |
6649 |
0.01 |
0.73328 |
0.00000 |
0.00000 |
|
13298 |
2020.11.25 17:04 |
buy |
6650 |
0.02 |
0.73287 |
0.00000 |
0.00000 |
|
13299 |
2020.11.25 17:11 |
close |
6650 |
0.02 |
0.73342 |
0.00000 |
0.00000 |
121.72 |
3445214.55 |
13300 |
2020.11.25 17:11 |
close |
6649 |
0.01 |
0.73342 |
0.00000 |
0.00000 |
15.49 |
3445230.04 |
13301 |
2020.11.25 17:18 |
sell |
6651 |
0.01 |
0.73399 |
0.00000 |
0.00000 |
|
13302 |
2020.11.25 17:36 |
sell |
6652 |
0.02 |
0.73439 |
0.00000 |
0.00000 |
|
13303 |
2020.11.25 17:38 |
sell |
6653 |
0.04 |
0.73479 |
0.00000 |
0.00000 |
|
13304 |
2020.11.25 17:45 |
sell |
6654 |
0.08 |
0.73560 |
0.00000 |
0.00000 |
|
13305 |
2020.11.25 20:01 |
sell |
6655 |
0.16 |
0.73640 |
0.00000 |
0.00000 |
|
13306 |
2020.11.25 22:26 |
sell |
6656 |
0.27 |
0.73721 |
0.00000 |
0.00000 |
|
13307 |
2020.11.26 00:02 |
close |
6656 |
0.27 |
0.73603 |
0.00000 |
0.00000 |
3335.65 |
3448565.69 |
13308 |
2020.11.26 00:02 |
close |
6655 |
0.16 |
0.73603 |
0.00000 |
0.00000 |
542.39 |
3449108.07 |
13309 |
2020.11.26 00:02 |
close |
6654 |
0.08 |
0.73603 |
0.00000 |
0.00000 |
-437.10 |
3448670.97 |
13310 |
2020.11.26 00:02 |
close |
6653 |
0.04 |
0.73603 |
0.00000 |
0.00000 |
-577.12 |
3448093.86 |
13311 |
2020.11.26 00:02 |
close |
6652 |
0.02 |
0.73603 |
0.00000 |
0.00000 |
-377.10 |
3447716.76 |
13312 |
2020.11.26 00:02 |
close |
6651 |
0.01 |
0.73603 |
0.00000 |
0.00000 |
-232.82 |
3447483.94 |
13313 |
2020.11.26 00:04 |
buy |
6657 |
0.01 |
0.73578 |
0.00000 |
0.00000 |
|
13314 |
2020.11.26 00:04 |
buy |
6658 |
0.02 |
0.73537 |
0.00000 |
0.00000 |
|
13315 |
2020.11.26 00:05 |
close |
6658 |
0.02 |
0.73593 |
0.00000 |
0.00000 |
123.93 |
3447607.87 |
13316 |
2020.11.26 00:05 |
close |
6657 |
0.01 |
0.73593 |
0.00000 |
0.00000 |
16.60 |
3447624.47 |
13317 |
2020.11.26 00:36 |
sell |
6659 |
0.01 |
0.73633 |
0.00000 |
0.00000 |
|
13318 |
2020.11.26 03:04 |
sell |
6660 |
0.02 |
0.73673 |
0.00000 |
0.00000 |
|
13319 |
2020.11.26 03:38 |
sell |
6661 |
0.04 |
0.73713 |
0.00000 |
0.00000 |
|
13320 |
2020.11.26 04:11 |
close |
6661 |
0.04 |
0.73648 |
0.00000 |
0.00000 |
287.75 |
3447912.22 |
13321 |
2020.11.26 04:11 |
close |
6660 |
0.02 |
0.73648 |
0.00000 |
0.00000 |
55.33 |
3447967.55 |
13322 |
2020.11.26 04:11 |
close |
6659 |
0.01 |
0.73648 |
0.00000 |
0.00000 |
-16.60 |
3447950.95 |
13323 |
2020.11.26 04:12 |
buy |
6662 |
0.01 |
0.73648 |
0.00000 |
0.00000 |
|
13324 |
2020.11.26 04:17 |
buy |
6663 |
0.02 |
0.73606 |
0.00000 |
0.00000 |
|
13325 |
2020.11.26 04:53 |
close |
6663 |
0.02 |
0.73661 |
0.00000 |
0.00000 |
121.72 |
3448072.67 |
13326 |
2020.11.26 04:53 |
close |
6662 |
0.01 |
0.73661 |
0.00000 |
0.00000 |
14.39 |
3448087.06 |
13327 |
2020.11.26 04:55 |
sell |
6664 |
0.01 |
0.73665 |
0.00000 |
0.00000 |
|
13328 |
2020.11.26 05:06 |
sell |
6665 |
0.02 |
0.73706 |
0.00000 |
0.00000 |
|
13329 |
2020.11.26 05:46 |
close |
6665 |
0.02 |
0.73651 |
0.00000 |
0.00000 |
121.73 |
3448208.79 |
13330 |
2020.11.26 05:46 |
close |
6664 |
0.01 |
0.73651 |
0.00000 |
0.00000 |
15.49 |
3448224.28 |
13331 |
2020.11.26 06:18 |
buy |
6666 |
0.01 |
0.73630 |
0.00000 |
0.00000 |
|
13332 |
2020.11.26 07:22 |
buy |
6667 |
0.02 |
0.73588 |
0.00000 |
0.00000 |
|
13333 |
2020.11.26 08:18 |
close |
6667 |
0.02 |
0.73643 |
0.00000 |
0.00000 |
121.73 |
3448346.01 |
13334 |
2020.11.26 08:18 |
close |
6666 |
0.01 |
0.73643 |
0.00000 |
0.00000 |
14.39 |
3448360.40 |
13335 |
2020.11.26 08:23 |
sell |
6668 |
0.01 |
0.73658 |
0.00000 |
0.00000 |
|
13336 |
2020.11.26 09:42 |
sell |
6669 |
0.02 |
0.73699 |
0.00000 |
0.00000 |
|
13337 |
2020.11.26 09:48 |
sell |
6670 |
0.04 |
0.73740 |
0.00000 |
0.00000 |
|
13338 |
2020.11.26 09:53 |
close |
6670 |
0.04 |
0.73673 |
0.00000 |
0.00000 |
296.60 |
3448657.00 |
13339 |
2020.11.26 09:53 |
close |
6669 |
0.02 |
0.73673 |
0.00000 |
0.00000 |
57.55 |
3448714.55 |
13340 |
2020.11.26 09:53 |
close |
6668 |
0.01 |
0.73673 |
0.00000 |
0.00000 |
-16.60 |
3448697.95 |
13341 |
2020.11.26 09:55 |
buy |
6671 |
0.01 |
0.73659 |
0.00000 |
0.00000 |
|
13342 |
2020.11.26 10:31 |
buy |
6672 |
0.02 |
0.73619 |
0.00000 |
0.00000 |
|
13343 |
2020.11.26 11:01 |
buy |
6673 |
0.04 |
0.73578 |
0.00000 |
0.00000 |
|
13344 |
2020.11.26 11:11 |
close |
6673 |
0.04 |
0.73642 |
0.00000 |
0.00000 |
283.28 |
3448981.23 |
13345 |
2020.11.26 11:11 |
close |
6672 |
0.02 |
0.73642 |
0.00000 |
0.00000 |
50.90 |
3449032.13 |
13346 |
2020.11.26 11:11 |
close |
6671 |
0.01 |
0.73642 |
0.00000 |
0.00000 |
-18.81 |
3449013.32 |
13347 |
2020.11.26 11:11 |
sell |
6674 |
0.01 |
0.73641 |
0.00000 |
0.00000 |
|
13348 |
2020.11.26 11:56 |
close |
6674 |
0.01 |
0.73600 |
0.00000 |
0.00000 |
45.37 |
3449058.69 |
13349 |
2020.11.26 11:57 |
buy |
6675 |
0.01 |
0.73592 |
0.00000 |
0.00000 |
|
13350 |
2020.11.26 12:04 |
close |
6675 |
0.01 |
0.73634 |
0.00000 |
0.00000 |
46.48 |
3449105.17 |
13351 |
2020.11.26 12:06 |
sell |
6676 |
0.01 |
0.73648 |
0.00000 |
0.00000 |
|
13352 |
2020.11.26 12:12 |
sell |
6677 |
0.02 |
0.73688 |
0.00000 |
0.00000 |
|
13353 |
2020.11.26 12:20 |
close |
6677 |
0.02 |
0.73634 |
0.00000 |
0.00000 |
119.52 |
3449224.69 |
13354 |
2020.11.26 12:20 |
close |
6676 |
0.01 |
0.73634 |
0.00000 |
0.00000 |
15.50 |
3449240.19 |
13355 |
2020.11.26 12:21 |
buy |
6678 |
0.01 |
0.73627 |
0.00000 |
0.00000 |
|
13356 |
2020.11.26 14:31 |
buy |
6679 |
0.02 |
0.73586 |
0.00000 |
0.00000 |
|
13357 |
2020.11.26 15:10 |
close |
6679 |
0.02 |
0.73648 |
0.00000 |
0.00000 |
137.21 |
3449377.40 |
13358 |
2020.11.26 15:10 |
close |
6678 |
0.01 |
0.73648 |
0.00000 |
0.00000 |
23.24 |
3449400.64 |
13359 |
2020.11.26 15:56 |
buy |
6680 |
0.01 |
0.73588 |
0.00000 |
0.00000 |
|
13360 |
2020.11.26 17:55 |
close |
6680 |
0.01 |
0.73629 |
0.00000 |
0.00000 |
45.37 |
3449446.01 |
13361 |
2020.11.26 18:05 |
buy |
6681 |
0.01 |
0.73608 |
0.00000 |
0.00000 |
|
13362 |
2020.11.26 19:21 |
close |
6681 |
0.01 |
0.73651 |
0.00000 |
0.00000 |
47.58 |
3449493.59 |
13363 |
2020.11.26 19:37 |
buy |
6682 |
0.01 |
0.73624 |
0.00000 |
0.00000 |
|
13364 |
2020.11.26 22:59 |
close |
6682 |
0.01 |
0.73678 |
0.00000 |
0.00000 |
59.76 |
3449553.35 |
13365 |
2020.11.26 22:59 |
sell |
6683 |
0.01 |
0.73695 |
0.00000 |
0.00000 |
|
13366 |
2020.11.26 22:59 |
close |
6683 |
0.01 |
0.73646 |
0.00000 |
0.00000 |
54.23 |
3449607.58 |
13367 |
2020.11.26 22:59 |
buy |
6684 |
0.01 |
0.73628 |
0.00000 |
0.00000 |
|
13368 |
2020.11.26 22:59 |
buy |
6685 |
0.02 |
0.73573 |
0.00000 |
0.00000 |
|
13369 |
2020.11.26 23:00 |
close |
6685 |
0.02 |
0.73635 |
0.00000 |
0.00000 |
137.21 |
3449744.79 |
13370 |
2020.11.26 23:00 |
close |
6684 |
0.01 |
0.73635 |
0.00000 |
0.00000 |
7.75 |
3449752.54 |
13371 |
2020.11.26 23:29 |
buy |
6686 |
0.01 |
0.73631 |
0.00000 |
0.00000 |
|
13372 |
2020.11.26 23:42 |
buy |
6687 |
0.02 |
0.73590 |
0.00000 |
0.00000 |
|
13373 |
2020.11.27 00:32 |
buy |
6688 |
0.04 |
0.73547 |
0.00000 |
0.00000 |
|
13374 |
2020.11.27 02:41 |
close |
6688 |
0.04 |
0.73612 |
0.00000 |
0.00000 |
287.71 |
3450040.25 |
13375 |
2020.11.27 02:41 |
close |
6687 |
0.02 |
0.73612 |
0.00000 |
0.00000 |
52.30 |
3450092.55 |
13376 |
2020.11.27 02:41 |
close |
6686 |
0.01 |
0.73612 |
0.00000 |
0.00000 |
-19.23 |
3450073.32 |
13377 |
2020.11.27 03:04 |
buy |
6689 |
0.01 |
0.73573 |
0.00000 |
0.00000 |
|
13378 |
2020.11.27 03:45 |
close |
6689 |
0.01 |
0.73614 |
0.00000 |
0.00000 |
45.37 |
3450118.69 |
13379 |
2020.11.27 04:01 |
buy |
6690 |
0.01 |
0.73579 |
0.00000 |
0.00000 |
|
13380 |
2020.11.27 04:50 |
close |
6690 |
0.01 |
0.73621 |
0.00000 |
0.00000 |
46.47 |
3450165.16 |
13381 |
2020.11.27 05:11 |
sell |
6691 |
0.01 |
0.73664 |
0.00000 |
0.00000 |
|
13382 |
2020.11.27 05:35 |
sell |
6692 |
0.02 |
0.73705 |
0.00000 |
0.00000 |
|
13383 |
2020.11.27 06:16 |
sell |
6693 |
0.04 |
0.73746 |
0.00000 |
0.00000 |
|
13384 |
2020.11.27 10:08 |
sell |
6694 |
0.08 |
0.73826 |
0.00000 |
0.00000 |
|
13385 |
2020.11.27 12:22 |
close |
6694 |
0.08 |
0.73736 |
0.00000 |
0.00000 |
796.83 |
3450961.99 |
13386 |
2020.11.27 12:22 |
close |
6693 |
0.04 |
0.73736 |
0.00000 |
0.00000 |
44.27 |
3451006.26 |
13387 |
2020.11.27 12:22 |
close |
6692 |
0.02 |
0.73736 |
0.00000 |
0.00000 |
-68.62 |
3450937.64 |
13388 |
2020.11.27 12:22 |
close |
6691 |
0.01 |
0.73736 |
0.00000 |
0.00000 |
-79.68 |
3450857.96 |
13389 |
2020.11.27 12:29 |
buy |
6695 |
0.01 |
0.73718 |
0.00000 |
0.00000 |
|
13390 |
2020.11.27 12:39 |
close |
6695 |
0.01 |
0.73759 |
0.00000 |
0.00000 |
45.37 |
3450903.33 |
13391 |
2020.11.27 12:44 |
sell |
6696 |
0.01 |
0.73767 |
0.00000 |
0.00000 |
|
13392 |
2020.11.27 12:58 |
close |
6696 |
0.01 |
0.73725 |
0.00000 |
0.00000 |
46.49 |
3450949.82 |
13393 |
2020.11.27 12:58 |
buy |
6697 |
0.01 |
0.73721 |
0.00000 |
0.00000 |
|
13394 |
2020.11.27 13:01 |
close |
6697 |
0.01 |
0.73763 |
0.00000 |
0.00000 |
46.48 |
3450996.30 |
13395 |
2020.11.27 13:33 |
buy |
6698 |
0.01 |
0.73718 |
0.00000 |
0.00000 |
|
13396 |
2020.11.27 14:21 |
buy |
6699 |
0.02 |
0.73678 |
0.00000 |
0.00000 |
|
13397 |
2020.11.27 14:38 |
close |
6699 |
0.02 |
0.73734 |
0.00000 |
0.00000 |
123.93 |
3451120.23 |
13398 |
2020.11.27 14:38 |
close |
6698 |
0.01 |
0.73734 |
0.00000 |
0.00000 |
17.71 |
3451137.94 |
13399 |
2020.11.27 15:14 |
buy |
6700 |
0.01 |
0.73685 |
0.00000 |
0.00000 |
|
13400 |
2020.11.27 15:24 |
close |
6700 |
0.01 |
0.73727 |
0.00000 |
0.00000 |
46.48 |
3451184.42 |
13401 |
2020.11.27 15:41 |
sell |
6701 |
0.01 |
0.73764 |
0.00000 |
0.00000 |
|
13402 |
2020.11.27 15:57 |
sell |
6702 |
0.02 |
0.73804 |
0.00000 |
0.00000 |
|
13403 |
2020.11.27 16:11 |
sell |
6703 |
0.04 |
0.73844 |
0.00000 |
0.00000 |
|
13404 |
2020.11.27 16:55 |
sell |
6704 |
0.08 |
0.73924 |
0.00000 |
0.00000 |
|
13405 |
2020.11.27 23:05 |
close |
6704 |
0.08 |
0.73830 |
0.00000 |
0.00000 |
832.25 |
3452016.67 |
13406 |
2020.11.27 23:05 |
close |
6703 |
0.04 |
0.73830 |
0.00000 |
0.00000 |
61.97 |
3452078.64 |
13407 |
2020.11.27 23:05 |
close |
6702 |
0.02 |
0.73830 |
0.00000 |
0.00000 |
-57.55 |
3452021.09 |
13408 |
2020.11.27 23:05 |
close |
6701 |
0.01 |
0.73830 |
0.00000 |
0.00000 |
-73.04 |
3451948.05 |
13409 |
2020.11.27 23:26 |
sell |
6705 |
0.01 |
0.73895 |
0.00000 |
0.00000 |
|
13410 |
2020.11.27 23:27 |
close |
6705 |
0.01 |
0.73853 |
0.00000 |
0.00000 |
46.49 |
3451994.54 |
13411 |
2020.11.27 23:46 |
buy |
6706 |
0.01 |
0.73797 |
0.00000 |
0.00000 |
|
13412 |
2020.11.27 23:50 |
close |
6706 |
0.01 |
0.73844 |
0.00000 |
0.00000 |
52.01 |
3452046.55 |
13413 |
2020.11.30 00:16 |
sell |
6707 |
0.01 |
0.73890 |
0.00000 |
0.00000 |
|
13414 |
2020.11.30 01:03 |
sell |
6708 |
0.02 |
0.73931 |
0.00000 |
0.00000 |
|
13415 |
2020.11.30 01:23 |
sell |
6709 |
0.04 |
0.73971 |
0.00000 |
0.00000 |
|
13416 |
2020.11.30 03:03 |
sell |
6710 |
0.08 |
0.74053 |
0.00000 |
0.00000 |
|
13417 |
2020.11.30 04:16 |
close |
6710 |
0.08 |
0.73963 |
0.00000 |
0.00000 |
796.84 |
3452843.39 |
13418 |
2020.11.30 04:16 |
close |
6709 |
0.04 |
0.73963 |
0.00000 |
0.00000 |
35.41 |
3452878.80 |
13419 |
2020.11.30 04:16 |
close |
6708 |
0.02 |
0.73963 |
0.00000 |
0.00000 |
-70.83 |
3452807.97 |
13420 |
2020.11.30 04:16 |
close |
6707 |
0.01 |
0.73963 |
0.00000 |
0.00000 |
-80.79 |
3452727.18 |
13421 |
2020.11.30 04:18 |
buy |
6711 |
0.01 |
0.73935 |
0.00000 |
0.00000 |
|
13422 |
2020.11.30 04:41 |
close |
6711 |
0.01 |
0.73978 |
0.00000 |
0.00000 |
47.59 |
3452774.77 |
13423 |
2020.11.30 04:48 |
buy |
6712 |
0.01 |
0.73934 |
0.00000 |
0.00000 |
|
13424 |
2020.11.30 05:26 |
buy |
6713 |
0.02 |
0.73892 |
0.00000 |
0.00000 |
|
13425 |
2020.11.30 06:07 |
buy |
6714 |
0.04 |
0.73852 |
0.00000 |
0.00000 |
|
13426 |
2020.11.30 06:40 |
close |
6714 |
0.04 |
0.73916 |
0.00000 |
0.00000 |
283.28 |
3453058.05 |
13427 |
2020.11.30 06:40 |
close |
6713 |
0.02 |
0.73916 |
0.00000 |
0.00000 |
53.12 |
3453111.17 |
13428 |
2020.11.30 06:40 |
close |
6712 |
0.01 |
0.73916 |
0.00000 |
0.00000 |
-19.92 |
3453091.25 |
13429 |
2020.11.30 06:40 |
sell |
6715 |
0.01 |
0.73921 |
0.00000 |
0.00000 |
|
13430 |
2020.11.30 07:15 |
close |
6715 |
0.01 |
0.73879 |
0.00000 |
0.00000 |
46.48 |
3453137.73 |
13431 |
2020.11.30 07:45 |
sell |
6716 |
0.01 |
0.73892 |
0.00000 |
0.00000 |
|
13432 |
2020.11.30 08:42 |
close |
6716 |
0.01 |
0.73851 |
0.00000 |
0.00000 |
45.38 |
3453183.11 |
13433 |
2020.11.30 08:46 |
buy |
6717 |
0.01 |
0.73845 |
0.00000 |
0.00000 |
|
13434 |
2020.11.30 09:00 |
buy |
6718 |
0.02 |
0.73803 |
0.00000 |
0.00000 |
|
13435 |
2020.11.30 09:58 |
close |
6718 |
0.02 |
0.73858 |
0.00000 |
0.00000 |
121.72 |
3453304.83 |
13436 |
2020.11.30 09:58 |
close |
6717 |
0.01 |
0.73858 |
0.00000 |
0.00000 |
14.39 |
3453319.22 |
13437 |
2020.11.30 09:58 |
sell |
6719 |
0.01 |
0.73860 |
0.00000 |
0.00000 |
|
13438 |
2020.11.30 10:05 |
close |
6719 |
0.01 |
0.73819 |
0.00000 |
0.00000 |
45.37 |
3453364.59 |
13439 |
2020.11.30 10:47 |
buy |
6720 |
0.01 |
0.73832 |
0.00000 |
0.00000 |
|
13440 |
2020.11.30 10:51 |
buy |
6721 |
0.02 |
0.73792 |
0.00000 |
0.00000 |
|
13441 |
2020.11.30 11:00 |
buy |
6722 |
0.04 |
0.73751 |
0.00000 |
0.00000 |
|
13442 |
2020.11.30 11:49 |
close |
6722 |
0.04 |
0.73815 |
0.00000 |
0.00000 |
283.28 |
3453647.87 |
13443 |
2020.11.30 11:49 |
close |
6721 |
0.02 |
0.73815 |
0.00000 |
0.00000 |
50.90 |
3453698.77 |
13444 |
2020.11.30 11:49 |
close |
6720 |
0.01 |
0.73815 |
0.00000 |
0.00000 |
-18.81 |
3453679.96 |
13445 |
2020.11.30 11:49 |
sell |
6723 |
0.01 |
0.73816 |
0.00000 |
0.00000 |
|
13446 |
2020.11.30 11:52 |
sell |
6724 |
0.02 |
0.73858 |
0.00000 |
0.00000 |
|
13447 |
2020.11.30 14:00 |
close |
6724 |
0.02 |
0.73803 |
0.00000 |
0.00000 |
121.73 |
3453801.69 |
13448 |
2020.11.30 14:00 |
close |
6723 |
0.01 |
0.73803 |
0.00000 |
0.00000 |
14.39 |
3453816.08 |
13449 |
2020.11.30 14:28 |
sell |
6725 |
0.01 |
0.73836 |
0.00000 |
0.00000 |
|
13450 |
2020.11.30 14:48 |
close |
6725 |
0.01 |
0.73795 |
0.00000 |
0.00000 |
45.38 |
3453861.46 |
13451 |
2020.11.30 14:48 |
buy |
6726 |
0.01 |
0.73794 |
0.00000 |
0.00000 |
|
13452 |
2020.11.30 14:57 |
buy |
6727 |
0.02 |
0.73754 |
0.00000 |
0.00000 |
|
13453 |
2020.11.30 15:56 |
close |
6727 |
0.02 |
0.73809 |
0.00000 |
0.00000 |
121.72 |
3453983.18 |
13454 |
2020.11.30 15:56 |
close |
6726 |
0.01 |
0.73809 |
0.00000 |
0.00000 |
16.60 |
3453999.78 |
13455 |
2020.11.30 16:59 |
sell |
6728 |
0.01 |
0.73781 |
0.00000 |
0.00000 |
|
13456 |
2020.11.30 17:07 |
close |
6728 |
0.01 |
0.73739 |
0.00000 |
0.00000 |
46.48 |
3454046.26 |
13457 |
2020.11.30 17:32 |
buy |
6729 |
0.01 |
0.73721 |
0.00000 |
0.00000 |
|
13458 |
2020.11.30 17:38 |
buy |
6730 |
0.02 |
0.73681 |
0.00000 |
0.00000 |
|
13459 |
2020.11.30 17:44 |
buy |
6731 |
0.04 |
0.73641 |
0.00000 |
0.00000 |
|
13460 |
2020.11.30 18:01 |
close |
6731 |
0.04 |
0.73705 |
0.00000 |
0.00000 |
283.28 |
3454329.54 |
13461 |
2020.11.30 18:01 |
close |
6730 |
0.02 |
0.73705 |
0.00000 |
0.00000 |
53.12 |
3454382.66 |
13462 |
2020.11.30 18:01 |
close |
6729 |
0.01 |
0.73705 |
0.00000 |
0.00000 |
-17.71 |
3454364.95 |
13463 |
2020.11.30 18:08 |
buy |
6732 |
0.01 |
0.73540 |
0.00000 |
0.00000 |
|
13464 |
2020.11.30 18:17 |
close |
6732 |
0.01 |
0.73581 |
0.00000 |
0.00000 |
45.37 |
3454410.32 |
13465 |
2020.11.30 18:28 |
buy |
6733 |
0.01 |
0.73516 |
0.00000 |
0.00000 |
|
13466 |
2020.11.30 18:38 |
close |
6733 |
0.01 |
0.73558 |
0.00000 |
0.00000 |
46.48 |
3454456.80 |
13467 |
2020.11.30 20:12 |
buy |
6734 |
0.01 |
0.73557 |
0.00000 |
0.00000 |
|
13468 |
2020.11.30 21:29 |
buy |
6735 |
0.02 |
0.73517 |
0.00000 |
0.00000 |
|
13469 |
2020.11.30 22:13 |
buy |
6736 |
0.04 |
0.73477 |
0.00000 |
0.00000 |
|
13470 |
2020.12.01 00:04 |
buy |
6737 |
0.08 |
0.73392 |
0.00000 |
0.00000 |
|
13471 |
2020.12.01 00:41 |
close |
6737 |
0.08 |
0.73484 |
0.00000 |
0.00000 |
814.43 |
3455271.23 |
13472 |
2020.12.01 00:41 |
close |
6736 |
0.04 |
0.73484 |
0.00000 |
0.00000 |
38.20 |
3455309.43 |
13473 |
2020.12.01 00:41 |
close |
6735 |
0.02 |
0.73484 |
0.00000 |
0.00000 |
-69.42 |
3455240.00 |
13474 |
2020.12.01 00:41 |
close |
6734 |
0.01 |
0.73484 |
0.00000 |
0.00000 |
-78.97 |
3455161.04 |
13475 |
2020.12.01 00:59 |
buy |
6738 |
0.01 |
0.73456 |
0.00000 |
0.00000 |
|
13476 |
2020.12.01 01:31 |
close |
6738 |
0.01 |
0.73498 |
0.00000 |
0.00000 |
46.48 |
3455207.52 |
13477 |
2020.12.01 01:31 |
sell |
6739 |
0.01 |
0.73499 |
0.00000 |
0.00000 |
|
13478 |
2020.12.01 01:38 |
sell |
6740 |
0.02 |
0.73540 |
0.00000 |
0.00000 |
|
13479 |
2020.12.01 01:42 |
sell |
6741 |
0.04 |
0.73580 |
0.00000 |
0.00000 |
|
13480 |
2020.12.01 05:19 |
sell |
6742 |
0.08 |
0.73660 |
0.00000 |
0.00000 |
|
13481 |
2020.12.01 11:13 |
close |
6742 |
0.08 |
0.73571 |
0.00000 |
0.00000 |
787.98 |
3455995.50 |
13482 |
2020.12.01 11:13 |
close |
6741 |
0.04 |
0.73571 |
0.00000 |
0.00000 |
39.84 |
3456035.34 |
13483 |
2020.12.01 11:13 |
close |
6740 |
0.02 |
0.73571 |
0.00000 |
0.00000 |
-68.61 |
3455966.73 |
13484 |
2020.12.01 11:13 |
close |
6739 |
0.01 |
0.73571 |
0.00000 |
0.00000 |
-79.68 |
3455887.05 |
13485 |
2020.12.01 12:03 |
buy |
6743 |
0.01 |
0.73502 |
0.00000 |
0.00000 |
|
13486 |
2020.12.01 12:08 |
close |
6743 |
0.01 |
0.73543 |
0.00000 |
0.00000 |
45.37 |
3455932.42 |
13487 |
2020.12.01 14:17 |
buy |
6744 |
0.01 |
0.73496 |
0.00000 |
0.00000 |
|
13488 |
2020.12.01 14:43 |
close |
6744 |
0.01 |
0.73537 |
0.00000 |
0.00000 |
45.37 |
3455977.79 |
13489 |
2020.12.01 15:03 |
sell |
6745 |
0.01 |
0.73559 |
0.00000 |
0.00000 |
|
13490 |
2020.12.01 15:17 |
close |
6745 |
0.01 |
0.73518 |
0.00000 |
0.00000 |
45.37 |
3456023.16 |
13491 |
2020.12.01 15:24 |
sell |
6746 |
0.01 |
0.73574 |
0.00000 |
0.00000 |
|
13492 |
2020.12.01 15:58 |
sell |
6747 |
0.02 |
0.73614 |
0.00000 |
0.00000 |
|
13493 |
2020.12.01 16:24 |
close |
6747 |
0.02 |
0.73560 |
0.00000 |
0.00000 |
119.52 |
3456142.68 |
13494 |
2020.12.01 16:24 |
close |
6746 |
0.01 |
0.73560 |
0.00000 |
0.00000 |
15.49 |
3456158.17 |
13495 |
2020.12.01 16:26 |
buy |
6748 |
0.01 |
0.73548 |
0.00000 |
0.00000 |
|
13496 |
2020.12.01 16:31 |
buy |
6749 |
0.02 |
0.73508 |
0.00000 |
0.00000 |
|
13497 |
2020.12.01 16:34 |
buy |
6750 |
0.04 |
0.73468 |
0.00000 |
0.00000 |
|
13498 |
2020.12.01 16:38 |
close |
6750 |
0.04 |
0.73532 |
0.00000 |
0.00000 |
283.28 |
3456441.45 |
13499 |
2020.12.01 16:38 |
close |
6749 |
0.02 |
0.73532 |
0.00000 |
0.00000 |
53.12 |
3456494.57 |
44