プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12900 |
2020.11.17 01:10 |
sell |
6451 |
0.02 |
0.73209 |
0.00000 |
0.00000 |
|
12901 |
2020.11.17 02:30 |
sell |
6452 |
0.04 |
0.73249 |
0.00000 |
0.00000 |
|
12902 |
2020.11.17 03:44 |
close |
6452 |
0.04 |
0.73184 |
0.00000 |
0.00000 |
287.74 |
3382472.33 |
12903 |
2020.11.17 03:44 |
close |
6451 |
0.02 |
0.73184 |
0.00000 |
0.00000 |
55.33 |
3382527.66 |
12904 |
2020.11.17 03:44 |
close |
6450 |
0.01 |
0.73184 |
0.00000 |
0.00000 |
-16.60 |
3382511.06 |
12905 |
2020.11.17 04:14 |
sell |
6453 |
0.01 |
0.73209 |
0.00000 |
0.00000 |
|
12906 |
2020.11.17 05:22 |
sell |
6454 |
0.02 |
0.73249 |
0.00000 |
0.00000 |
|
12907 |
2020.11.17 07:20 |
close |
6454 |
0.02 |
0.73195 |
0.00000 |
0.00000 |
119.52 |
3382630.58 |
12908 |
2020.11.17 07:20 |
close |
6453 |
0.01 |
0.73195 |
0.00000 |
0.00000 |
15.49 |
3382646.07 |
12909 |
2020.11.17 07:52 |
sell |
6455 |
0.01 |
0.73200 |
0.00000 |
0.00000 |
|
12910 |
2020.11.17 08:07 |
close |
6455 |
0.01 |
0.73159 |
0.00000 |
0.00000 |
45.37 |
3382691.44 |
12911 |
2020.11.17 08:52 |
sell |
6456 |
0.01 |
0.73167 |
0.00000 |
0.00000 |
|
12912 |
2020.11.17 09:34 |
close |
6456 |
0.01 |
0.73125 |
0.00000 |
0.00000 |
46.48 |
3382737.92 |
12913 |
2020.11.17 09:41 |
buy |
6457 |
0.01 |
0.73082 |
0.00000 |
0.00000 |
|
12914 |
2020.11.17 09:56 |
buy |
6458 |
0.02 |
0.73040 |
0.00000 |
0.00000 |
|
12915 |
2020.11.17 10:03 |
close |
6458 |
0.02 |
0.73095 |
0.00000 |
0.00000 |
121.73 |
3382859.65 |
12916 |
2020.11.17 10:03 |
close |
6457 |
0.01 |
0.73095 |
0.00000 |
0.00000 |
14.38 |
3382874.03 |
12917 |
2020.11.17 10:04 |
sell |
6459 |
0.01 |
0.73118 |
0.00000 |
0.00000 |
|
12918 |
2020.11.17 10:09 |
close |
6459 |
0.01 |
0.73075 |
0.00000 |
0.00000 |
47.59 |
3382921.62 |
12919 |
2020.11.17 10:59 |
sell |
6460 |
0.01 |
0.73256 |
0.00000 |
0.00000 |
|
12920 |
2020.11.17 11:01 |
sell |
6461 |
0.02 |
0.73297 |
0.00000 |
0.00000 |
|
12921 |
2020.11.17 11:03 |
sell |
6462 |
0.04 |
0.73337 |
0.00000 |
0.00000 |
|
12922 |
2020.11.17 11:51 |
close |
6462 |
0.04 |
0.73272 |
0.00000 |
0.00000 |
287.75 |
3383209.37 |
12923 |
2020.11.17 11:51 |
close |
6461 |
0.02 |
0.73272 |
0.00000 |
0.00000 |
55.34 |
3383264.71 |
12924 |
2020.11.17 11:51 |
close |
6460 |
0.01 |
0.73272 |
0.00000 |
0.00000 |
-17.71 |
3383247.00 |
12925 |
2020.11.17 11:52 |
buy |
6463 |
0.01 |
0.73272 |
0.00000 |
0.00000 |
|
12926 |
2020.11.17 12:01 |
buy |
6464 |
0.02 |
0.73232 |
0.00000 |
0.00000 |
|
12927 |
2020.11.17 12:04 |
close |
6464 |
0.02 |
0.73288 |
0.00000 |
0.00000 |
123.94 |
3383370.94 |
12928 |
2020.11.17 12:04 |
close |
6463 |
0.01 |
0.73288 |
0.00000 |
0.00000 |
17.71 |
3383388.65 |
12929 |
2020.11.17 12:41 |
sell |
6465 |
0.01 |
0.73256 |
0.00000 |
0.00000 |
|
12930 |
2020.11.17 12:56 |
sell |
6466 |
0.02 |
0.73296 |
0.00000 |
0.00000 |
|
12931 |
2020.11.17 14:02 |
close |
6466 |
0.02 |
0.73241 |
0.00000 |
0.00000 |
121.74 |
3383510.39 |
12932 |
2020.11.17 14:02 |
close |
6465 |
0.01 |
0.73241 |
0.00000 |
0.00000 |
16.60 |
3383526.99 |
12933 |
2020.11.17 14:03 |
buy |
6467 |
0.01 |
0.73235 |
0.00000 |
0.00000 |
|
12934 |
2020.11.17 14:23 |
buy |
6468 |
0.02 |
0.73194 |
0.00000 |
0.00000 |
|
12935 |
2020.11.17 14:26 |
buy |
6469 |
0.04 |
0.73154 |
0.00000 |
0.00000 |
|
12936 |
2020.11.17 15:01 |
close |
6469 |
0.04 |
0.73219 |
0.00000 |
0.00000 |
287.71 |
3383814.70 |
12937 |
2020.11.17 15:01 |
close |
6468 |
0.02 |
0.73219 |
0.00000 |
0.00000 |
55.32 |
3383870.02 |
12938 |
2020.11.17 15:01 |
close |
6467 |
0.01 |
0.73219 |
0.00000 |
0.00000 |
-17.70 |
3383852.32 |
12939 |
2020.11.17 15:01 |
sell |
6470 |
0.01 |
0.73218 |
0.00000 |
0.00000 |
|
12940 |
2020.11.17 15:19 |
close |
6470 |
0.01 |
0.73176 |
0.00000 |
0.00000 |
46.48 |
3383898.80 |
12941 |
2020.11.17 16:16 |
buy |
6471 |
0.01 |
0.73036 |
0.00000 |
0.00000 |
|
12942 |
2020.11.17 16:30 |
close |
6471 |
0.01 |
0.73077 |
0.00000 |
0.00000 |
45.37 |
3383944.17 |
12943 |
2020.11.17 16:38 |
buy |
6472 |
0.01 |
0.72970 |
0.00000 |
0.00000 |
|
12944 |
2020.11.17 16:41 |
close |
6472 |
0.01 |
0.73012 |
0.00000 |
0.00000 |
46.48 |
3383990.65 |
12945 |
2020.11.17 17:33 |
buy |
6473 |
0.01 |
0.72934 |
0.00000 |
0.00000 |
|
12946 |
2020.11.17 17:44 |
close |
6473 |
0.01 |
0.72975 |
0.00000 |
0.00000 |
45.37 |
3384036.02 |
12947 |
2020.11.17 18:58 |
buy |
6474 |
0.01 |
0.72972 |
0.00000 |
0.00000 |
|
12948 |
2020.11.17 19:14 |
close |
6474 |
0.01 |
0.73013 |
0.00000 |
0.00000 |
45.37 |
3384081.39 |
12949 |
2020.11.17 19:14 |
sell |
6475 |
0.01 |
0.73016 |
0.00000 |
0.00000 |
|
12950 |
2020.11.17 20:06 |
sell |
6476 |
0.02 |
0.73056 |
0.00000 |
0.00000 |
|
12951 |
2020.11.17 20:52 |
close |
6476 |
0.02 |
0.73001 |
0.00000 |
0.00000 |
121.74 |
3384203.13 |
12952 |
2020.11.17 20:52 |
close |
6475 |
0.01 |
0.73001 |
0.00000 |
0.00000 |
16.60 |
3384219.73 |
12953 |
2020.11.17 21:14 |
sell |
6477 |
0.01 |
0.73052 |
0.00000 |
0.00000 |
|
12954 |
2020.11.17 22:47 |
close |
6477 |
0.01 |
0.73010 |
0.00000 |
0.00000 |
46.48 |
3384266.21 |
12955 |
2020.11.17 23:10 |
sell |
6478 |
0.01 |
0.73039 |
0.00000 |
0.00000 |
|
12956 |
2020.11.17 23:59 |
close |
6478 |
0.01 |
0.72997 |
0.00000 |
0.00000 |
46.48 |
3384312.69 |
12957 |
2020.11.17 23:59 |
buy |
6479 |
0.01 |
0.72990 |
0.00000 |
0.00000 |
|
12958 |
2020.11.18 01:08 |
buy |
6480 |
0.02 |
0.72949 |
0.00000 |
0.00000 |
|
12959 |
2020.11.18 01:27 |
buy |
6481 |
0.04 |
0.72908 |
0.00000 |
0.00000 |
|
12960 |
2020.11.18 01:43 |
close |
6481 |
0.04 |
0.72974 |
0.00000 |
0.00000 |
292.13 |
3384604.82 |
12961 |
2020.11.18 01:43 |
close |
6480 |
0.02 |
0.72974 |
0.00000 |
0.00000 |
55.33 |
3384660.15 |
12962 |
2020.11.18 01:43 |
close |
6479 |
0.01 |
0.72974 |
0.00000 |
0.00000 |
-15.90 |
3384644.26 |
12963 |
2020.11.18 02:15 |
buy |
6482 |
0.01 |
0.72901 |
0.00000 |
0.00000 |
|
12964 |
2020.11.18 02:26 |
buy |
6483 |
0.02 |
0.72861 |
0.00000 |
0.00000 |
|
12965 |
2020.11.18 02:42 |
buy |
6484 |
0.04 |
0.72819 |
0.00000 |
0.00000 |
|
12966 |
2020.11.18 02:44 |
buy |
6485 |
0.08 |
0.72738 |
0.00000 |
0.00000 |
|
12967 |
2020.11.18 03:24 |
close |
6485 |
0.08 |
0.72828 |
0.00000 |
0.00000 |
796.72 |
3385440.98 |
12968 |
2020.11.18 03:24 |
close |
6484 |
0.04 |
0.72828 |
0.00000 |
0.00000 |
39.84 |
3385480.82 |
12969 |
2020.11.18 03:24 |
close |
6483 |
0.02 |
0.72828 |
0.00000 |
0.00000 |
-73.04 |
3385407.78 |
12970 |
2020.11.18 03:24 |
close |
6482 |
0.01 |
0.72828 |
0.00000 |
0.00000 |
-80.78 |
3385327.00 |
12971 |
2020.11.18 03:29 |
buy |
6486 |
0.01 |
0.72806 |
0.00000 |
0.00000 |
|
12972 |
2020.11.18 03:48 |
buy |
6487 |
0.02 |
0.72766 |
0.00000 |
0.00000 |
|
12973 |
2020.11.18 04:12 |
close |
6487 |
0.02 |
0.72821 |
0.00000 |
0.00000 |
121.72 |
3385448.72 |
12974 |
2020.11.18 04:12 |
close |
6486 |
0.01 |
0.72821 |
0.00000 |
0.00000 |
16.60 |
3385465.32 |
12975 |
2020.11.18 04:44 |
buy |
6488 |
0.01 |
0.72819 |
0.00000 |
0.00000 |
|
12976 |
2020.11.18 04:58 |
close |
6488 |
0.01 |
0.72861 |
0.00000 |
0.00000 |
46.48 |
3385511.80 |
12977 |
2020.11.18 04:58 |
sell |
6489 |
0.01 |
0.72860 |
0.00000 |
0.00000 |
|
12978 |
2020.11.18 06:15 |
sell |
6490 |
0.02 |
0.72900 |
0.00000 |
0.00000 |
|
12979 |
2020.11.18 06:49 |
sell |
6491 |
0.04 |
0.72941 |
0.00000 |
0.00000 |
|
12980 |
2020.11.18 09:19 |
sell |
6492 |
0.08 |
0.73021 |
0.00000 |
0.00000 |
|
12981 |
2020.11.18 09:39 |
sell |
6493 |
0.16 |
0.73101 |
0.00000 |
0.00000 |
|
12982 |
2020.11.18 10:15 |
sell |
6494 |
0.27 |
0.73182 |
0.00000 |
0.00000 |
|
12983 |
2020.11.18 11:09 |
sell |
6495 |
0.54 |
0.73272 |
0.00000 |
0.00000 |
|
12984 |
2020.11.18 13:34 |
close |
6495 |
0.54 |
0.73145 |
0.00000 |
0.00000 |
7589.82 |
3393101.62 |
12985 |
2020.11.18 13:34 |
close |
6494 |
0.27 |
0.73145 |
0.00000 |
0.00000 |
1105.60 |
3394207.22 |
12986 |
2020.11.18 13:34 |
close |
6493 |
0.16 |
0.73145 |
0.00000 |
0.00000 |
-779.13 |
3393428.09 |
12987 |
2020.11.18 13:34 |
close |
6492 |
0.08 |
0.73145 |
0.00000 |
0.00000 |
-1097.85 |
3392330.24 |
12988 |
2020.11.18 13:34 |
close |
6491 |
0.04 |
0.73145 |
0.00000 |
0.00000 |
-903.07 |
3391427.17 |
12989 |
2020.11.18 13:34 |
close |
6490 |
0.02 |
0.73145 |
0.00000 |
0.00000 |
-542.29 |
3390884.88 |
12990 |
2020.11.18 13:34 |
close |
6489 |
0.01 |
0.73145 |
0.00000 |
0.00000 |
-315.41 |
3390569.47 |
12991 |
2020.11.18 13:37 |
buy |
6496 |
0.01 |
0.73126 |
0.00000 |
0.00000 |
|
12992 |
2020.11.18 13:45 |
close |
6496 |
0.01 |
0.73167 |
0.00000 |
0.00000 |
45.37 |
3390614.84 |
12993 |
2020.11.18 13:46 |
sell |
6497 |
0.01 |
0.73178 |
0.00000 |
0.00000 |
|
12994 |
2020.11.18 13:58 |
close |
6497 |
0.01 |
0.73137 |
0.00000 |
0.00000 |
45.37 |
3390660.21 |
12995 |
2020.11.18 14:03 |
buy |
6498 |
0.01 |
0.73103 |
0.00000 |
0.00000 |
|
12996 |
2020.11.18 14:15 |
close |
6498 |
0.01 |
0.73145 |
0.00000 |
0.00000 |
46.47 |
3390706.68 |
12997 |
2020.11.18 14:46 |
sell |
6499 |
0.01 |
0.73188 |
0.00000 |
0.00000 |
|
12998 |
2020.11.18 14:53 |
close |
6499 |
0.01 |
0.73145 |
0.00000 |
0.00000 |
47.59 |
3390754.27 |
12999 |
2020.11.18 14:53 |
buy |
6500 |
0.01 |
0.73143 |
0.00000 |
0.00000 |
|
13000 |
2020.11.18 15:23 |
buy |
6501 |
0.02 |
0.73102 |
0.00000 |
0.00000 |
|
13001 |
2020.11.18 15:28 |
buy |
6502 |
0.04 |
0.73062 |
0.00000 |
0.00000 |
|
13002 |
2020.11.18 16:02 |
buy |
6503 |
0.08 |
0.72981 |
0.00000 |
0.00000 |
|
13003 |
2020.11.18 16:40 |
close |
6503 |
0.08 |
0.73071 |
0.00000 |
0.00000 |
796.73 |
3391551.00 |
13004 |
2020.11.18 16:40 |
close |
6502 |
0.04 |
0.73071 |
0.00000 |
0.00000 |
39.83 |
3391590.83 |
13005 |
2020.11.18 16:40 |
close |
6501 |
0.02 |
0.73071 |
0.00000 |
0.00000 |
-68.61 |
3391522.22 |
13006 |
2020.11.18 16:40 |
close |
6500 |
0.01 |
0.73071 |
0.00000 |
0.00000 |
-79.67 |
3391442.55 |
13007 |
2020.11.18 17:04 |
sell |
6504 |
0.01 |
0.73118 |
0.00000 |
0.00000 |
|
13008 |
2020.11.18 17:24 |
sell |
6505 |
0.02 |
0.73158 |
0.00000 |
0.00000 |
|
13009 |
2020.11.18 17:50 |
sell |
6506 |
0.04 |
0.73198 |
0.00000 |
0.00000 |
|
13010 |
2020.11.18 19:15 |
sell |
6507 |
0.08 |
0.73278 |
0.00000 |
0.00000 |
|
13011 |
2020.11.18 21:17 |
close |
6507 |
0.08 |
0.73189 |
0.00000 |
0.00000 |
787.97 |
3392230.52 |
13012 |
2020.11.18 21:17 |
close |
6506 |
0.04 |
0.73189 |
0.00000 |
0.00000 |
39.84 |
3392270.36 |
13013 |
2020.11.18 21:17 |
close |
6505 |
0.02 |
0.73189 |
0.00000 |
0.00000 |
-68.62 |
3392201.74 |
13014 |
2020.11.18 21:17 |
close |
6504 |
0.01 |
0.73189 |
0.00000 |
0.00000 |
-78.58 |
3392123.16 |
13015 |
2020.11.18 21:23 |
buy |
6508 |
0.01 |
0.73164 |
0.00000 |
0.00000 |
|
13016 |
2020.11.18 21:44 |
close |
6508 |
0.01 |
0.73205 |
0.00000 |
0.00000 |
45.36 |
3392168.52 |
13017 |
2020.11.18 21:44 |
sell |
6509 |
0.01 |
0.73207 |
0.00000 |
0.00000 |
|
13018 |
2020.11.18 22:33 |
close |
6509 |
0.01 |
0.73166 |
0.00000 |
0.00000 |
45.38 |
3392213.90 |
13019 |
2020.11.18 22:33 |
buy |
6510 |
0.01 |
0.73165 |
0.00000 |
0.00000 |
|
13020 |
2020.11.18 22:39 |
buy |
6511 |
0.02 |
0.73125 |
0.00000 |
0.00000 |
|
13021 |
2020.11.18 22:48 |
buy |
6512 |
0.04 |
0.73084 |
0.00000 |
0.00000 |
|
13022 |
2020.11.19 00:51 |
buy |
6513 |
0.08 |
0.73001 |
0.00000 |
0.00000 |
|
13023 |
2020.11.19 02:10 |
buy |
6514 |
0.16 |
0.72920 |
0.00000 |
0.00000 |
|
13024 |
2020.11.19 10:11 |
buy |
6515 |
0.27 |
0.72840 |
0.00000 |
0.00000 |
|
13025 |
2020.11.19 10:51 |
buy |
6516 |
0.54 |
0.72749 |
0.00000 |
0.00000 |
|
13026 |
2020.11.19 12:07 |
buy |
6517 |
0.72 |
0.72657 |
0.00000 |
0.00000 |
|
13027 |
2020.11.19 12:14 |
buy |
6518 |
0.94 |
0.72565 |
0.00000 |
0.00000 |
|
13028 |
2020.11.19 13:45 |
close |
6518 |
0.94 |
0.72739 |
0.00000 |
0.00000 |
18098.90 |
3410312.80 |
13029 |
2020.11.19 13:45 |
close |
6517 |
0.72 |
0.72739 |
0.00000 |
0.00000 |
6533.13 |
3416845.93 |
13030 |
2020.11.19 13:45 |
close |
6516 |
0.54 |
0.72739 |
0.00000 |
0.00000 |
-597.55 |
3416248.38 |
13031 |
2020.11.19 13:45 |
close |
6515 |
0.27 |
0.72739 |
0.00000 |
0.00000 |
-3017.59 |
3413230.79 |
13032 |
2020.11.19 13:45 |
close |
6514 |
0.16 |
0.72739 |
0.00000 |
0.00000 |
-3204.59 |
3410026.20 |
13033 |
2020.11.19 13:45 |
close |
6513 |
0.08 |
0.72739 |
0.00000 |
0.00000 |
-2319.35 |
3407706.85 |
13034 |
2020.11.19 13:45 |
close |
6512 |
0.04 |
0.72739 |
0.00000 |
0.00000 |
-1519.83 |
3406187.01 |
13035 |
2020.11.19 13:45 |
close |
6511 |
0.02 |
0.72739 |
0.00000 |
0.00000 |
-850.65 |
3405336.36 |
13036 |
2020.11.19 13:45 |
close |
6510 |
0.01 |
0.72739 |
0.00000 |
0.00000 |
-469.59 |
3404866.77 |
13037 |
2020.11.19 13:45 |
sell |
6519 |
0.01 |
0.72741 |
0.00000 |
0.00000 |
|
13038 |
2020.11.19 15:00 |
close |
6519 |
0.01 |
0.72699 |
0.00000 |
0.00000 |
46.48 |
3404913.25 |
13039 |
2020.11.19 15:29 |
buy |
6520 |
0.01 |
0.72692 |
0.00000 |
0.00000 |
|
13040 |
2020.11.19 15:34 |
buy |
6521 |
0.02 |
0.72652 |
0.00000 |
0.00000 |
|
13041 |
2020.11.19 15:36 |
buy |
6522 |
0.04 |
0.72611 |
0.00000 |
0.00000 |
|
13042 |
2020.11.19 15:52 |
close |
6522 |
0.04 |
0.72675 |
0.00000 |
0.00000 |
283.28 |
3405196.53 |
13043 |
2020.11.19 15:52 |
close |
6521 |
0.02 |
0.72675 |
0.00000 |
0.00000 |
50.91 |
3405247.44 |
13044 |
2020.11.19 15:52 |
close |
6520 |
0.01 |
0.72675 |
0.00000 |
0.00000 |
-18.81 |
3405228.63 |
13045 |
2020.11.19 15:52 |
sell |
6523 |
0.01 |
0.72680 |
0.00000 |
0.00000 |
|
13046 |
2020.11.19 16:10 |
sell |
6524 |
0.02 |
0.72720 |
0.00000 |
0.00000 |
|
13047 |
2020.11.19 16:14 |
close |
6524 |
0.02 |
0.72666 |
0.00000 |
0.00000 |
119.52 |
3405348.15 |
13048 |
2020.11.19 16:14 |
close |
6523 |
0.01 |
0.72666 |
0.00000 |
0.00000 |
15.49 |
3405363.64 |
13049 |
2020.11.19 16:18 |
buy |
6525 |
0.01 |
0.72654 |
0.00000 |
0.00000 |
|
13050 |
2020.11.19 16:24 |
buy |
6526 |
0.02 |
0.72613 |
0.00000 |
0.00000 |
|
13051 |
2020.11.19 16:35 |
close |
6526 |
0.02 |
0.72668 |
0.00000 |
0.00000 |
121.72 |
3405485.36 |
13052 |
2020.11.19 16:35 |
close |
6525 |
0.01 |
0.72668 |
0.00000 |
0.00000 |
15.49 |
3405500.85 |
13053 |
2020.11.19 17:42 |
sell |
6527 |
0.01 |
0.72772 |
0.00000 |
0.00000 |
|
13054 |
2020.11.19 17:46 |
sell |
6528 |
0.02 |
0.72812 |
0.00000 |
0.00000 |
|
13055 |
2020.11.19 17:49 |
close |
6528 |
0.02 |
0.72758 |
0.00000 |
0.00000 |
119.53 |
3405620.38 |
13056 |
2020.11.19 17:49 |
close |
6527 |
0.01 |
0.72758 |
0.00000 |
0.00000 |
15.49 |
3405635.87 |
13057 |
2020.11.19 17:57 |
buy |
6529 |
0.01 |
0.72678 |
0.00000 |
0.00000 |
|
13058 |
2020.11.19 18:13 |
buy |
6530 |
0.02 |
0.72638 |
0.00000 |
0.00000 |
|
13059 |
2020.11.19 18:23 |
close |
6530 |
0.02 |
0.72693 |
0.00000 |
0.00000 |
121.72 |
3405757.59 |
13060 |
2020.11.19 18:23 |
close |
6529 |
0.01 |
0.72693 |
0.00000 |
0.00000 |
16.60 |
3405774.19 |
13061 |
2020.11.19 19:20 |
sell |
6531 |
0.01 |
0.72696 |
0.00000 |
0.00000 |
|
13062 |
2020.11.19 19:34 |
sell |
6532 |
0.02 |
0.72737 |
0.00000 |
0.00000 |
|
13063 |
2020.11.19 20:05 |
sell |
6533 |
0.04 |
0.72777 |
0.00000 |
0.00000 |
|
13064 |
2020.11.19 21:11 |
sell |
6534 |
0.08 |
0.72857 |
0.00000 |
0.00000 |
|
13065 |
2020.11.19 22:34 |
sell |
6535 |
0.16 |
0.72939 |
0.00000 |
0.00000 |
|
13066 |
2020.11.19 23:59 |
close |
6535 |
0.16 |
0.72834 |
0.00000 |
0.00000 |
1859.27 |
3407633.46 |
13067 |
2020.11.19 23:59 |
close |
6534 |
0.08 |
0.72834 |
0.00000 |
0.00000 |
203.63 |
3407837.09 |
13068 |
2020.11.19 23:59 |
close |
6533 |
0.04 |
0.72834 |
0.00000 |
0.00000 |
-252.33 |
3407584.76 |
13069 |
2020.11.19 23:59 |
close |
6532 |
0.02 |
0.72834 |
0.00000 |
0.00000 |
-214.70 |
3407370.06 |
13070 |
2020.11.19 23:59 |
close |
6531 |
0.01 |
0.72834 |
0.00000 |
0.00000 |
-152.73 |
3407217.33 |
13071 |
2020.11.20 00:11 |
buy |
6536 |
0.01 |
0.72799 |
0.00000 |
0.00000 |
|
13072 |
2020.11.20 00:13 |
buy |
6537 |
0.02 |
0.72754 |
0.00000 |
0.00000 |
|
13073 |
2020.11.20 00:23 |
close |
6537 |
0.02 |
0.72810 |
0.00000 |
0.00000 |
123.94 |
3407341.27 |
13074 |
2020.11.20 00:23 |
close |
6536 |
0.01 |
0.72810 |
0.00000 |
0.00000 |
12.17 |
3407353.44 |
13075 |
2020.11.20 00:52 |
buy |
6538 |
0.01 |
0.72762 |
0.00000 |
0.00000 |
|
13076 |
2020.11.20 01:00 |
buy |
6539 |
0.02 |
0.72721 |
0.00000 |
0.00000 |
|
13077 |
2020.11.20 01:03 |
buy |
6540 |
0.04 |
0.72681 |
0.00000 |
0.00000 |
|
13078 |
2020.11.20 01:16 |
close |
6540 |
0.04 |
0.72746 |
0.00000 |
0.00000 |
287.71 |
3407641.15 |
13079 |
2020.11.20 01:16 |
close |
6539 |
0.02 |
0.72746 |
0.00000 |
0.00000 |
55.33 |
3407696.48 |
13080 |
2020.11.20 01:16 |
close |
6538 |
0.01 |
0.72746 |
0.00000 |
0.00000 |
-17.71 |
3407678.77 |
13081 |
2020.11.20 02:06 |
sell |
6541 |
0.01 |
0.72762 |
0.00000 |
0.00000 |
|
13082 |
2020.11.20 02:31 |
sell |
6542 |
0.02 |
0.72802 |
0.00000 |
0.00000 |
|
13083 |
2020.11.20 03:16 |
sell |
6543 |
0.04 |
0.72842 |
0.00000 |
0.00000 |
|
13084 |
2020.11.20 06:39 |
sell |
6544 |
0.08 |
0.72923 |
0.00000 |
0.00000 |
|
13085 |
2020.11.20 09:03 |
sell |
6545 |
0.16 |
0.73004 |
0.00000 |
0.00000 |
|
13086 |
2020.11.20 09:29 |
close |
6545 |
0.16 |
0.72899 |
0.00000 |
0.00000 |
1859.27 |
3409538.04 |
13087 |
2020.11.20 09:29 |
close |
6544 |
0.08 |
0.72899 |
0.00000 |
0.00000 |
212.49 |
3409750.53 |
13088 |
2020.11.20 09:29 |
close |
6543 |
0.04 |
0.72899 |
0.00000 |
0.00000 |
-252.33 |
3409498.20 |
13089 |
2020.11.20 09:29 |
close |
6542 |
0.02 |
0.72899 |
0.00000 |
0.00000 |
-214.70 |
3409283.50 |
13090 |
2020.11.20 09:29 |
close |
6541 |
0.01 |
0.72899 |
0.00000 |
0.00000 |
-151.62 |
3409131.88 |
13091 |
2020.11.20 09:29 |
buy |
6546 |
0.01 |
0.72894 |
0.00000 |
0.00000 |
|
13092 |
2020.11.20 09:39 |
buy |
6547 |
0.02 |
0.72853 |
0.00000 |
0.00000 |
|
13093 |
2020.11.20 10:27 |
close |
6547 |
0.02 |
0.72908 |
0.00000 |
0.00000 |
121.72 |
3409253.60 |
13094 |
2020.11.20 10:27 |
close |
6546 |
0.01 |
0.72908 |
0.00000 |
0.00000 |
15.50 |
3409269.10 |
13095 |
2020.11.20 10:27 |
sell |
6548 |
0.01 |
0.72912 |
0.00000 |
0.00000 |
|
13096 |
2020.11.20 11:02 |
sell |
6549 |
0.02 |
0.72955 |
0.00000 |
0.00000 |
|
13097 |
2020.11.20 11:16 |
sell |
6550 |
0.04 |
0.72995 |
0.00000 |
0.00000 |
|
13098 |
2020.11.20 11:26 |
close |
6550 |
0.04 |
0.72931 |
0.00000 |
0.00000 |
283.32 |
3409552.42 |
13099 |
2020.11.20 11:26 |
close |
6549 |
0.02 |
0.72931 |
0.00000 |
0.00000 |
53.13 |
3409605.55 |
13100 |
2020.11.20 11:26 |
close |
6548 |
0.01 |
0.72931 |
0.00000 |
0.00000 |
-21.03 |
3409584.52 |
13101 |
2020.11.20 11:49 |
buy |
6551 |
0.01 |
0.72917 |
0.00000 |
0.00000 |
|
13102 |
2020.11.20 11:57 |
buy |
6552 |
0.02 |
0.72877 |
0.00000 |
0.00000 |
|
13103 |
2020.11.20 12:28 |
close |
6552 |
0.02 |
0.72932 |
0.00000 |
0.00000 |
121.72 |
3409706.24 |
13104 |
2020.11.20 12:28 |
close |
6551 |
0.01 |
0.72932 |
0.00000 |
0.00000 |
16.59 |
3409722.83 |
13105 |
2020.11.20 12:28 |
sell |
6553 |
0.01 |
0.72931 |
0.00000 |
0.00000 |
|
13106 |
2020.11.20 12:31 |
sell |
6554 |
0.02 |
0.72971 |
0.00000 |
0.00000 |
|
13107 |
2020.11.20 13:34 |
sell |
6555 |
0.04 |
0.73012 |
0.00000 |
0.00000 |
|
13108 |
2020.11.20 13:45 |
sell |
6556 |
0.08 |
0.73092 |
0.00000 |
0.00000 |
|
13109 |
2020.11.20 16:22 |
sell |
6557 |
0.16 |
0.73172 |
0.00000 |
0.00000 |
|
13110 |
2020.11.20 17:16 |
close |
6557 |
0.16 |
0.73067 |
0.00000 |
0.00000 |
1859.28 |
3411582.11 |
13111 |
2020.11.20 17:16 |
close |
6556 |
0.08 |
0.73067 |
0.00000 |
0.00000 |
221.34 |
3411803.45 |
13112 |
2020.11.20 17:16 |
close |
6555 |
0.04 |
0.73067 |
0.00000 |
0.00000 |
-243.48 |
3411559.97 |
13113 |
2020.11.20 17:16 |
close |
6554 |
0.02 |
0.73067 |
0.00000 |
0.00000 |
-212.49 |
3411347.48 |
13114 |
2020.11.20 17:16 |
close |
6553 |
0.01 |
0.73067 |
0.00000 |
0.00000 |
-150.51 |
3411196.97 |
13115 |
2020.11.20 17:29 |
sell |
6558 |
0.01 |
0.73179 |
0.00000 |
0.00000 |
|
13116 |
2020.11.20 17:41 |
close |
6558 |
0.01 |
0.73137 |
0.00000 |
0.00000 |
46.48 |
3411243.45 |
13117 |
2020.11.20 17:43 |
buy |
6559 |
0.01 |
0.73108 |
0.00000 |
0.00000 |
|
13118 |
2020.11.20 18:09 |
close |
6559 |
0.01 |
0.73150 |
0.00000 |
0.00000 |
46.47 |
3411289.92 |
13119 |
2020.11.20 18:35 |
buy |
6560 |
0.01 |
0.73134 |
0.00000 |
0.00000 |
|
13120 |
2020.11.20 19:10 |
buy |
6561 |
0.02 |
0.73092 |
0.00000 |
0.00000 |
|
13121 |
2020.11.20 23:10 |
buy |
6562 |
0.04 |
0.73051 |
0.00000 |
0.00000 |
|
13122 |
2020.11.23 01:53 |
close |
6562 |
0.04 |
0.73116 |
0.00000 |
0.00000 |
309.35 |
3411599.27 |
13123 |
2020.11.23 01:53 |
close |
6561 |
0.02 |
0.73116 |
0.00000 |
0.00000 |
63.93 |
3411663.20 |
13124 |
2020.11.23 01:53 |
close |
6560 |
0.01 |
0.73116 |
0.00000 |
0.00000 |
-14.51 |
3411648.69 |
13125 |
2020.11.23 01:57 |
sell |
6563 |
0.01 |
0.73142 |
0.00000 |
0.00000 |
|
13126 |
2020.11.23 02:23 |
sell |
6564 |
0.02 |
0.73183 |
0.00000 |
0.00000 |
|
13127 |
2020.11.23 03:10 |
sell |
6565 |
0.04 |
0.73225 |
0.00000 |
0.00000 |
|
13128 |
2020.11.23 06:04 |
close |
6565 |
0.04 |
0.73157 |
0.00000 |
0.00000 |
301.03 |
3411949.72 |
13129 |
2020.11.23 06:04 |
close |
6564 |
0.02 |
0.73157 |
0.00000 |
0.00000 |
57.55 |
3412007.27 |
13130 |
2020.11.23 06:04 |
close |
6563 |
0.01 |
0.73157 |
0.00000 |
0.00000 |
-16.60 |
3411990.67 |
13131 |
2020.11.23 06:04 |
buy |
6566 |
0.01 |
0.73158 |
0.00000 |
0.00000 |
|
13132 |
2020.11.23 08:41 |
buy |
6567 |
0.02 |
0.73118 |
0.00000 |
0.00000 |
|
13133 |
2020.11.23 08:53 |
buy |
6568 |
0.04 |
0.73078 |
0.00000 |
0.00000 |
|
13134 |
2020.11.23 09:50 |
close |
6568 |
0.04 |
0.73142 |
0.00000 |
0.00000 |
283.28 |
3412273.95 |
13135 |
2020.11.23 09:50 |
close |
6567 |
0.02 |
0.73142 |
0.00000 |
0.00000 |
53.11 |
3412327.06 |
13136 |
2020.11.23 09:50 |
close |
6566 |
0.01 |
0.73142 |
0.00000 |
0.00000 |
-17.71 |
3412309.35 |
13137 |
2020.11.23 09:51 |
sell |
6569 |
0.01 |
0.73172 |
0.00000 |
0.00000 |
|
13138 |
2020.11.23 10:06 |
sell |
6570 |
0.02 |
0.73212 |
0.00000 |
0.00000 |
|
13139 |
2020.11.23 10:20 |
sell |
6571 |
0.04 |
0.73252 |
0.00000 |
0.00000 |
|
13140 |
2020.11.23 11:16 |
sell |
6572 |
0.08 |
0.73333 |
0.00000 |
0.00000 |
|
13141 |
2020.11.23 15:42 |
close |
6572 |
0.08 |
0.73242 |
0.00000 |
0.00000 |
805.69 |
3413115.04 |
13142 |
2020.11.23 15:42 |
close |
6571 |
0.04 |
0.73242 |
0.00000 |
0.00000 |
44.26 |
3413159.30 |
13143 |
2020.11.23 15:42 |
close |
6570 |
0.02 |
0.73242 |
0.00000 |
0.00000 |
-66.40 |
3413092.90 |
13144 |
2020.11.23 15:42 |
close |
6569 |
0.01 |
0.73242 |
0.00000 |
0.00000 |
-77.47 |
3413015.43 |
13145 |
2020.11.23 15:42 |
buy |
6573 |
0.01 |
0.73227 |
0.00000 |
0.00000 |
|
13146 |
2020.11.23 15:42 |
buy |
6574 |
0.02 |
0.73185 |
0.00000 |
0.00000 |
|
13147 |
2020.11.23 15:50 |
close |
6574 |
0.02 |
0.73240 |
0.00000 |
0.00000 |
121.72 |
3413137.15 |
13148 |
2020.11.23 15:50 |
close |
6573 |
0.01 |
0.73240 |
0.00000 |
0.00000 |
14.38 |
3413151.53 |
13149 |
2020.11.23 16:10 |
buy |
6575 |
0.01 |
0.73204 |
0.00000 |
0.00000 |
|
13150 |
2020.11.23 16:46 |
buy |
6576 |
0.02 |
0.73163 |
0.00000 |
0.00000 |
|
13151 |
2020.11.23 16:48 |
buy |
6577 |
0.04 |
0.73123 |
0.00000 |
0.00000 |
|
13152 |
2020.11.23 16:52 |
buy |
6578 |
0.08 |
0.73042 |
0.00000 |
0.00000 |
|
13153 |
2020.11.23 17:11 |
buy |
6579 |
0.16 |
0.72961 |
0.00000 |
0.00000 |
|
13154 |
2020.11.23 17:22 |
buy |
6580 |
0.27 |
0.72880 |
0.00000 |
0.00000 |
|
13155 |
2020.11.23 17:28 |
buy |
6581 |
0.54 |
0.72789 |
0.00000 |
0.00000 |
|
13156 |
2020.11.23 18:08 |
buy |
6582 |
0.72 |
0.72698 |
0.00000 |
0.00000 |
|
13157 |
2020.11.23 19:35 |
close |
6582 |
0.72 |
0.72848 |
0.00000 |
0.00000 |
11950.85 |
3425102.38 |
13158 |
2020.11.23 19:35 |
close |
6581 |
0.54 |
0.72848 |
0.00000 |
0.00000 |
3525.50 |
3428627.88 |
13159 |
2020.11.23 19:35 |
close |
6580 |
0.27 |
0.72848 |
0.00000 |
0.00000 |
-956.07 |
3427671.81 |
13160 |
2020.11.23 19:35 |
close |
6579 |
0.16 |
0.72848 |
0.00000 |
0.00000 |
-2000.66 |
3425671.15 |
13161 |
2020.11.23 19:35 |
close |
6578 |
0.08 |
0.72848 |
0.00000 |
0.00000 |
-1717.38 |
3423953.77 |
13162 |
2020.11.23 19:35 |
close |
6577 |
0.04 |
0.72848 |
0.00000 |
0.00000 |
-1217.22 |
3422736.55 |
13163 |
2020.11.23 19:35 |
close |
6576 |
0.02 |
0.72848 |
0.00000 |
0.00000 |
-697.13 |
3422039.42 |
13164 |
2020.11.23 19:35 |
close |
6575 |
0.01 |
0.72848 |
0.00000 |
0.00000 |
-393.94 |
3421645.48 |
13165 |
2020.11.23 19:35 |
sell |
6583 |
0.01 |
0.72849 |
0.00000 |
0.00000 |
|
13166 |
2020.11.23 19:40 |
sell |
6584 |
0.02 |
0.72889 |
0.00000 |
0.00000 |
|
13167 |
2020.11.23 20:27 |
close |
6584 |
0.02 |
0.72835 |
0.00000 |
0.00000 |
119.52 |
3421765.00 |
13168 |
2020.11.23 20:27 |
close |
6583 |
0.01 |
0.72835 |
0.00000 |
0.00000 |
15.50 |
3421780.50 |
13169 |
2020.11.23 20:27 |
buy |
6585 |
0.01 |
0.72829 |
0.00000 |
0.00000 |
|
13170 |
2020.11.23 21:19 |
buy |
6586 |
0.02 |
0.72788 |
0.00000 |
0.00000 |
|
13171 |
2020.11.23 21:52 |
close |
6586 |
0.02 |
0.72843 |
0.00000 |
0.00000 |
121.72 |
3421902.22 |
13172 |
2020.11.23 21:52 |
close |
6585 |
0.01 |
0.72843 |
0.00000 |
0.00000 |
15.49 |
3421917.71 |
13173 |
2020.11.23 21:52 |
sell |
6587 |
0.01 |
0.72844 |
0.00000 |
0.00000 |
|
13174 |
2020.11.23 21:57 |
sell |
6588 |
0.02 |
0.72884 |
0.00000 |
0.00000 |
|
13175 |
2020.11.23 22:02 |
sell |
6589 |
0.04 |
0.72924 |
0.00000 |
0.00000 |
|
13176 |
2020.11.23 22:55 |
close |
6589 |
0.04 |
0.72860 |
0.00000 |
0.00000 |
283.32 |
3422201.03 |
13177 |
2020.11.23 22:55 |
close |
6588 |
0.02 |
0.72860 |
0.00000 |
0.00000 |
53.12 |
3422254.15 |
13178 |
2020.11.23 22:55 |
close |
6587 |
0.01 |
0.72860 |
0.00000 |
0.00000 |
-17.71 |
3422236.44 |
13179 |
2020.11.23 22:56 |
buy |
6590 |
0.01 |
0.72852 |
0.00000 |
0.00000 |
|
13180 |
2020.11.24 01:06 |
close |
6590 |
0.01 |
0.72893 |
0.00000 |
0.00000 |
47.17 |
3422283.62 |
13181 |
2020.11.24 01:06 |
sell |
6591 |
0.01 |
0.72895 |
0.00000 |
0.00000 |
|
13182 |
2020.11.24 01:19 |
sell |
6592 |
0.02 |
0.72936 |
0.00000 |
0.00000 |
|
13183 |
2020.11.24 01:20 |
sell |
6593 |
0.04 |
0.72978 |
0.00000 |
0.00000 |
|
13184 |
2020.11.24 03:01 |
sell |
6594 |
0.08 |
0.73058 |
0.00000 |
0.00000 |
|
13185 |
2020.11.24 03:05 |
sell |
6595 |
0.16 |
0.73138 |
0.00000 |
0.00000 |
|
13186 |
2020.11.24 03:41 |
close |
6595 |
0.16 |
0.73035 |
0.00000 |
0.00000 |
1823.86 |
3424107.48 |
13187 |
2020.11.24 03:41 |
close |
6594 |
0.08 |
0.73035 |
0.00000 |
0.00000 |
203.63 |
3424311.11 |
13188 |
2020.11.24 03:41 |
close |
6593 |
0.04 |
0.73035 |
0.00000 |
0.00000 |
-252.33 |
3424058.78 |
13189 |
2020.11.24 03:41 |
close |
6592 |
0.02 |
0.73035 |
0.00000 |
0.00000 |
-219.13 |
3423839.65 |
13190 |
2020.11.24 03:41 |
close |
6591 |
0.01 |
0.73035 |
0.00000 |
0.00000 |
-154.93 |
3423684.72 |
13191 |
2020.11.24 04:13 |
sell |
6596 |
0.01 |
0.73068 |
0.00000 |
0.00000 |
|
13192 |
2020.11.24 04:23 |
sell |
6597 |
0.02 |
0.73108 |
0.00000 |
0.00000 |
|
13193 |
2020.11.24 04:45 |
sell |
6598 |
0.04 |
0.73149 |
0.00000 |
0.00000 |
|
13194 |
2020.11.24 08:22 |
sell |
6599 |
0.08 |
0.73229 |
0.00000 |
0.00000 |
|
13195 |
2020.11.24 10:02 |
sell |
6600 |
0.16 |
0.73309 |
0.00000 |
0.00000 |
|
13196 |
2020.11.24 10:03 |
sell |
6601 |
0.27 |
0.73391 |
0.00000 |
0.00000 |
|
13197 |
2020.11.24 10:03 |
sell |
6602 |
0.54 |
0.73482 |
0.00000 |
0.00000 |
|
13198 |
2020.11.24 10:18 |
sell |
6603 |
0.72 |
0.73573 |
0.00000 |
0.00000 |
|
13199 |
2020.11.24 11:40 |
sell |
6604 |
0.94 |
0.73664 |
0.00000 |
0.00000 |
|
43