プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10500 |
2020.09.30 03:01 |
sell |
5252 |
0.08 |
0.71487 |
0.00000 |
0.00000 |
|
10501 |
2020.09.30 03:54 |
close |
5252 |
0.08 |
0.71397 |
0.00000 |
0.00000 |
796.83 |
2971829.88 |
10502 |
2020.09.30 03:54 |
close |
5251 |
0.04 |
0.71397 |
0.00000 |
0.00000 |
44.26 |
2971874.14 |
10503 |
2020.09.30 03:54 |
close |
5250 |
0.02 |
0.71397 |
0.00000 |
0.00000 |
-66.40 |
2971807.74 |
10504 |
2020.09.30 03:54 |
close |
5249 |
0.01 |
0.71397 |
0.00000 |
0.00000 |
-77.47 |
2971730.27 |
10505 |
2020.09.30 03:54 |
buy |
5253 |
0.01 |
0.71393 |
0.00000 |
0.00000 |
|
10506 |
2020.09.30 03:59 |
buy |
5254 |
0.02 |
0.71353 |
0.00000 |
0.00000 |
|
10507 |
2020.09.30 04:26 |
close |
5254 |
0.02 |
0.71409 |
0.00000 |
0.00000 |
123.94 |
2971854.21 |
10508 |
2020.09.30 04:26 |
close |
5253 |
0.01 |
0.71409 |
0.00000 |
0.00000 |
17.70 |
2971871.91 |
10509 |
2020.09.30 04:29 |
sell |
5255 |
0.01 |
0.71438 |
0.00000 |
0.00000 |
|
10510 |
2020.09.30 04:41 |
close |
5255 |
0.01 |
0.71397 |
0.00000 |
0.00000 |
45.38 |
2971917.29 |
10511 |
2020.09.30 05:17 |
sell |
5256 |
0.01 |
0.71376 |
0.00000 |
0.00000 |
|
10512 |
2020.09.30 05:39 |
sell |
5257 |
0.02 |
0.71418 |
0.00000 |
0.00000 |
|
10513 |
2020.09.30 05:48 |
close |
5257 |
0.02 |
0.71363 |
0.00000 |
0.00000 |
121.74 |
2972039.03 |
10514 |
2020.09.30 05:48 |
close |
5256 |
0.01 |
0.71363 |
0.00000 |
0.00000 |
14.38 |
2972053.41 |
10515 |
2020.09.30 05:48 |
buy |
5258 |
0.01 |
0.71335 |
0.00000 |
0.00000 |
|
10516 |
2020.09.30 05:57 |
buy |
5259 |
0.02 |
0.71295 |
0.00000 |
0.00000 |
|
10517 |
2020.09.30 06:00 |
buy |
5260 |
0.04 |
0.71251 |
0.00000 |
0.00000 |
|
10518 |
2020.09.30 06:08 |
buy |
5261 |
0.08 |
0.71170 |
0.00000 |
0.00000 |
|
10519 |
2020.09.30 08:49 |
buy |
5262 |
0.16 |
0.71090 |
0.00000 |
0.00000 |
|
10520 |
2020.09.30 10:02 |
close |
5262 |
0.16 |
0.71194 |
0.00000 |
0.00000 |
1841.31 |
2973894.72 |
10521 |
2020.09.30 10:02 |
close |
5261 |
0.08 |
0.71194 |
0.00000 |
0.00000 |
212.46 |
2974107.18 |
10522 |
2020.09.30 10:02 |
close |
5260 |
0.04 |
0.71194 |
0.00000 |
0.00000 |
-252.30 |
2973854.88 |
10523 |
2020.09.30 10:02 |
close |
5259 |
0.02 |
0.71194 |
0.00000 |
0.00000 |
-223.52 |
2973631.36 |
10524 |
2020.09.30 10:02 |
close |
5258 |
0.01 |
0.71194 |
0.00000 |
0.00000 |
-156.03 |
2973475.33 |
10525 |
2020.09.30 10:02 |
sell |
5263 |
0.01 |
0.71196 |
0.00000 |
0.00000 |
|
10526 |
2020.09.30 10:16 |
close |
5263 |
0.01 |
0.71154 |
0.00000 |
0.00000 |
46.49 |
2973521.82 |
10527 |
2020.09.30 10:22 |
buy |
5264 |
0.01 |
0.71125 |
0.00000 |
0.00000 |
|
10528 |
2020.09.30 10:31 |
close |
5264 |
0.01 |
0.71167 |
0.00000 |
0.00000 |
46.48 |
2973568.30 |
10529 |
2020.09.30 10:37 |
sell |
5265 |
0.01 |
0.71208 |
0.00000 |
0.00000 |
|
10530 |
2020.09.30 10:48 |
close |
5265 |
0.01 |
0.71166 |
0.00000 |
0.00000 |
46.49 |
2973614.79 |
10531 |
2020.09.30 11:19 |
sell |
5266 |
0.01 |
0.71218 |
0.00000 |
0.00000 |
|
10532 |
2020.09.30 11:30 |
sell |
5267 |
0.02 |
0.71259 |
0.00000 |
0.00000 |
|
10533 |
2020.09.30 11:38 |
sell |
5268 |
0.04 |
0.71300 |
0.00000 |
0.00000 |
|
10534 |
2020.09.30 11:46 |
close |
5268 |
0.04 |
0.71233 |
0.00000 |
0.00000 |
296.60 |
2973911.39 |
10535 |
2020.09.30 11:46 |
close |
5267 |
0.02 |
0.71233 |
0.00000 |
0.00000 |
57.55 |
2973968.94 |
10536 |
2020.09.30 11:46 |
close |
5266 |
0.01 |
0.71233 |
0.00000 |
0.00000 |
-16.60 |
2973952.34 |
10537 |
2020.09.30 11:54 |
buy |
5269 |
0.01 |
0.71174 |
0.00000 |
0.00000 |
|
10538 |
2020.09.30 12:07 |
buy |
5270 |
0.02 |
0.71132 |
0.00000 |
0.00000 |
|
10539 |
2020.09.30 12:11 |
buy |
5271 |
0.04 |
0.71092 |
0.00000 |
0.00000 |
|
10540 |
2020.09.30 12:36 |
close |
5271 |
0.04 |
0.71156 |
0.00000 |
0.00000 |
283.28 |
2974235.62 |
10541 |
2020.09.30 12:36 |
close |
5270 |
0.02 |
0.71156 |
0.00000 |
0.00000 |
53.12 |
2974288.74 |
10542 |
2020.09.30 12:36 |
close |
5269 |
0.01 |
0.71156 |
0.00000 |
0.00000 |
-19.92 |
2974268.82 |
10543 |
2020.09.30 12:36 |
sell |
5272 |
0.01 |
0.71157 |
0.00000 |
0.00000 |
|
10544 |
2020.09.30 12:56 |
sell |
5273 |
0.02 |
0.71197 |
0.00000 |
0.00000 |
|
10545 |
2020.09.30 13:05 |
close |
5273 |
0.02 |
0.71143 |
0.00000 |
0.00000 |
119.52 |
2974388.34 |
10546 |
2020.09.30 13:05 |
close |
5272 |
0.01 |
0.71143 |
0.00000 |
0.00000 |
15.49 |
2974403.83 |
10547 |
2020.09.30 13:05 |
buy |
5274 |
0.01 |
0.71140 |
0.00000 |
0.00000 |
|
10548 |
2020.09.30 13:10 |
close |
5274 |
0.01 |
0.71183 |
0.00000 |
0.00000 |
47.58 |
2974451.41 |
10549 |
2020.09.30 13:26 |
sell |
5275 |
0.01 |
0.71262 |
0.00000 |
0.00000 |
|
10550 |
2020.09.30 13:58 |
close |
5275 |
0.01 |
0.71221 |
0.00000 |
0.00000 |
45.38 |
2974496.79 |
10551 |
2020.09.30 13:59 |
buy |
5276 |
0.01 |
0.71221 |
0.00000 |
0.00000 |
|
10552 |
2020.09.30 14:00 |
buy |
5277 |
0.02 |
0.71181 |
0.00000 |
0.00000 |
|
10553 |
2020.09.30 14:33 |
close |
5277 |
0.02 |
0.71236 |
0.00000 |
0.00000 |
121.73 |
2974618.52 |
10554 |
2020.09.30 14:33 |
close |
5276 |
0.01 |
0.71236 |
0.00000 |
0.00000 |
16.60 |
2974635.12 |
10555 |
2020.09.30 14:56 |
buy |
5278 |
0.01 |
0.71186 |
0.00000 |
0.00000 |
|
10556 |
2020.09.30 15:07 |
buy |
5279 |
0.02 |
0.71144 |
0.00000 |
0.00000 |
|
10557 |
2020.09.30 15:11 |
close |
5279 |
0.02 |
0.71199 |
0.00000 |
0.00000 |
121.72 |
2974756.84 |
10558 |
2020.09.30 15:11 |
close |
5278 |
0.01 |
0.71199 |
0.00000 |
0.00000 |
14.39 |
2974771.23 |
10559 |
2020.09.30 15:17 |
sell |
5280 |
0.01 |
0.71246 |
0.00000 |
0.00000 |
|
10560 |
2020.09.30 15:27 |
sell |
5281 |
0.02 |
0.71287 |
0.00000 |
0.00000 |
|
10561 |
2020.09.30 15:34 |
sell |
5282 |
0.04 |
0.71329 |
0.00000 |
0.00000 |
|
10562 |
2020.09.30 16:13 |
sell |
5283 |
0.08 |
0.71411 |
0.00000 |
0.00000 |
|
10563 |
2020.09.30 16:36 |
close |
5283 |
0.08 |
0.71320 |
0.00000 |
0.00000 |
805.68 |
2975576.91 |
10564 |
2020.09.30 16:36 |
close |
5282 |
0.04 |
0.71320 |
0.00000 |
0.00000 |
39.84 |
2975616.75 |
10565 |
2020.09.30 16:36 |
close |
5281 |
0.02 |
0.71320 |
0.00000 |
0.00000 |
-73.04 |
2975543.71 |
10566 |
2020.09.30 16:36 |
close |
5280 |
0.01 |
0.71320 |
0.00000 |
0.00000 |
-81.90 |
2975461.81 |
10567 |
2020.09.30 16:36 |
buy |
5284 |
0.01 |
0.71316 |
0.00000 |
0.00000 |
|
10568 |
2020.09.30 16:56 |
close |
5284 |
0.01 |
0.71360 |
0.00000 |
0.00000 |
48.69 |
2975510.50 |
10569 |
2020.09.30 16:58 |
sell |
5285 |
0.01 |
0.71430 |
0.00000 |
0.00000 |
|
10570 |
2020.09.30 17:02 |
close |
5285 |
0.01 |
0.71388 |
0.00000 |
0.00000 |
46.49 |
2975556.99 |
10571 |
2020.09.30 17:10 |
sell |
5286 |
0.01 |
0.71466 |
0.00000 |
0.00000 |
|
10572 |
2020.09.30 17:15 |
sell |
5287 |
0.02 |
0.71506 |
0.00000 |
0.00000 |
|
10573 |
2020.09.30 17:17 |
sell |
5288 |
0.04 |
0.71547 |
0.00000 |
0.00000 |
|
10574 |
2020.09.30 17:49 |
sell |
5289 |
0.08 |
0.71630 |
0.00000 |
0.00000 |
|
10575 |
2020.09.30 18:17 |
sell |
5290 |
0.16 |
0.71712 |
0.00000 |
0.00000 |
|
10576 |
2020.09.30 18:41 |
close |
5290 |
0.16 |
0.71607 |
0.00000 |
0.00000 |
1859.27 |
2977416.26 |
10577 |
2020.09.30 18:41 |
close |
5289 |
0.08 |
0.71607 |
0.00000 |
0.00000 |
203.64 |
2977619.90 |
10578 |
2020.09.30 18:41 |
close |
5288 |
0.04 |
0.71607 |
0.00000 |
0.00000 |
-265.61 |
2977354.29 |
10579 |
2020.09.30 18:41 |
close |
5287 |
0.02 |
0.71607 |
0.00000 |
0.00000 |
-223.56 |
2977130.73 |
10580 |
2020.09.30 18:41 |
close |
5286 |
0.01 |
0.71607 |
0.00000 |
0.00000 |
-156.04 |
2976974.69 |
10581 |
2020.09.30 18:51 |
sell |
5291 |
0.01 |
0.71650 |
0.00000 |
0.00000 |
|
10582 |
2020.09.30 18:59 |
close |
5291 |
0.01 |
0.71607 |
0.00000 |
0.00000 |
47.59 |
2977022.28 |
10583 |
2020.09.30 19:53 |
sell |
5292 |
0.01 |
0.71723 |
0.00000 |
0.00000 |
|
10584 |
2020.09.30 20:02 |
close |
5292 |
0.01 |
0.71680 |
0.00000 |
0.00000 |
47.59 |
2977069.87 |
10585 |
2020.09.30 20:09 |
buy |
5293 |
0.01 |
0.71647 |
0.00000 |
0.00000 |
|
10586 |
2020.09.30 20:40 |
close |
5293 |
0.01 |
0.71689 |
0.00000 |
0.00000 |
46.48 |
2977116.35 |
10587 |
2020.09.30 20:40 |
sell |
5294 |
0.01 |
0.71688 |
0.00000 |
0.00000 |
|
10588 |
2020.09.30 21:11 |
sell |
5295 |
0.02 |
0.71728 |
0.00000 |
0.00000 |
|
10589 |
2020.09.30 21:24 |
close |
5295 |
0.02 |
0.71673 |
0.00000 |
0.00000 |
121.74 |
2977238.09 |
10590 |
2020.09.30 21:24 |
close |
5294 |
0.01 |
0.71673 |
0.00000 |
0.00000 |
16.60 |
2977254.69 |
10591 |
2020.09.30 22:47 |
sell |
5296 |
0.01 |
0.71675 |
0.00000 |
0.00000 |
|
10592 |
2020.09.30 22:59 |
close |
5296 |
0.01 |
0.71633 |
0.00000 |
0.00000 |
46.48 |
2977301.17 |
10593 |
2020.09.30 22:59 |
buy |
5297 |
0.01 |
0.71617 |
0.00000 |
0.00000 |
|
10594 |
2020.09.30 23:06 |
buy |
5298 |
0.02 |
0.71577 |
0.00000 |
0.00000 |
|
10595 |
2020.09.30 23:16 |
close |
5298 |
0.02 |
0.71632 |
0.00000 |
0.00000 |
121.72 |
2977422.89 |
10596 |
2020.09.30 23:16 |
close |
5297 |
0.01 |
0.71632 |
0.00000 |
0.00000 |
16.60 |
2977439.49 |
10597 |
2020.09.30 23:53 |
buy |
5299 |
0.01 |
0.71642 |
0.00000 |
0.00000 |
|
10598 |
2020.10.01 00:00 |
buy |
5300 |
0.02 |
0.71586 |
0.00000 |
0.00000 |
|
10599 |
2020.10.01 00:16 |
close |
5300 |
0.02 |
0.71650 |
0.00000 |
0.00000 |
141.64 |
2977581.13 |
10600 |
2020.10.01 00:16 |
close |
5299 |
0.01 |
0.71650 |
0.00000 |
0.00000 |
10.65 |
2977591.78 |
10601 |
2020.10.01 00:40 |
buy |
5301 |
0.01 |
0.71628 |
0.00000 |
0.00000 |
|
10602 |
2020.10.01 01:02 |
close |
5301 |
0.01 |
0.71678 |
0.00000 |
0.00000 |
55.33 |
2977647.11 |
10603 |
2020.10.01 01:50 |
buy |
5302 |
0.01 |
0.71698 |
0.00000 |
0.00000 |
|
10604 |
2020.10.01 03:01 |
buy |
5303 |
0.02 |
0.71658 |
0.00000 |
0.00000 |
|
10605 |
2020.10.01 03:43 |
buy |
5304 |
0.04 |
0.71618 |
0.00000 |
0.00000 |
|
10606 |
2020.10.01 04:15 |
close |
5304 |
0.04 |
0.71682 |
0.00000 |
0.00000 |
283.28 |
2977930.39 |
10607 |
2020.10.01 04:15 |
close |
5303 |
0.02 |
0.71682 |
0.00000 |
0.00000 |
53.12 |
2977983.51 |
10608 |
2020.10.01 04:15 |
close |
5302 |
0.01 |
0.71682 |
0.00000 |
0.00000 |
-17.71 |
2977965.80 |
10609 |
2020.10.01 04:15 |
sell |
5305 |
0.01 |
0.71683 |
0.00000 |
0.00000 |
|
10610 |
2020.10.01 04:20 |
close |
5305 |
0.01 |
0.71642 |
0.00000 |
0.00000 |
45.37 |
2978011.17 |
10611 |
2020.10.01 04:30 |
sell |
5306 |
0.01 |
0.71685 |
0.00000 |
0.00000 |
|
10612 |
2020.10.01 04:44 |
sell |
5307 |
0.02 |
0.71726 |
0.00000 |
0.00000 |
|
10613 |
2020.10.01 04:44 |
sell |
5308 |
0.04 |
0.71768 |
0.00000 |
0.00000 |
|
10614 |
2020.10.01 08:46 |
sell |
5309 |
0.08 |
0.71848 |
0.00000 |
0.00000 |
|
10615 |
2020.10.01 09:15 |
sell |
5310 |
0.16 |
0.71929 |
0.00000 |
0.00000 |
|
10616 |
2020.10.01 10:44 |
close |
5310 |
0.16 |
0.71824 |
0.00000 |
0.00000 |
1859.28 |
2979870.45 |
10617 |
2020.10.01 10:44 |
close |
5309 |
0.08 |
0.71824 |
0.00000 |
0.00000 |
212.49 |
2980082.94 |
10618 |
2020.10.01 10:44 |
close |
5308 |
0.04 |
0.71824 |
0.00000 |
0.00000 |
-247.91 |
2979835.03 |
10619 |
2020.10.01 10:44 |
close |
5307 |
0.02 |
0.71824 |
0.00000 |
0.00000 |
-216.92 |
2979618.11 |
10620 |
2020.10.01 10:44 |
close |
5306 |
0.01 |
0.71824 |
0.00000 |
0.00000 |
-153.83 |
2979464.28 |
10621 |
2020.10.01 11:11 |
sell |
5311 |
0.01 |
0.71884 |
0.00000 |
0.00000 |
|
10622 |
2020.10.01 11:31 |
close |
5311 |
0.01 |
0.71843 |
0.00000 |
0.00000 |
45.37 |
2979509.65 |
10623 |
2020.10.01 11:31 |
buy |
5312 |
0.01 |
0.71842 |
0.00000 |
0.00000 |
|
10624 |
2020.10.01 11:32 |
buy |
5313 |
0.02 |
0.71802 |
0.00000 |
0.00000 |
|
10625 |
2020.10.01 12:39 |
close |
5313 |
0.02 |
0.71856 |
0.00000 |
0.00000 |
119.51 |
2979629.16 |
10626 |
2020.10.01 12:39 |
close |
5312 |
0.01 |
0.71856 |
0.00000 |
0.00000 |
15.50 |
2979644.66 |
10627 |
2020.10.01 12:39 |
sell |
5314 |
0.01 |
0.71855 |
0.00000 |
0.00000 |
|
10628 |
2020.10.01 12:52 |
sell |
5315 |
0.02 |
0.71895 |
0.00000 |
0.00000 |
|
10629 |
2020.10.01 13:45 |
close |
5315 |
0.02 |
0.71840 |
0.00000 |
0.00000 |
121.74 |
2979766.40 |
10630 |
2020.10.01 13:45 |
close |
5314 |
0.01 |
0.71840 |
0.00000 |
0.00000 |
16.60 |
2979783.00 |
10631 |
2020.10.01 13:45 |
buy |
5316 |
0.01 |
0.71841 |
0.00000 |
0.00000 |
|
10632 |
2020.10.01 14:07 |
close |
5316 |
0.01 |
0.71883 |
0.00000 |
0.00000 |
46.47 |
2979829.47 |
10633 |
2020.10.01 14:10 |
sell |
5317 |
0.01 |
0.71890 |
0.00000 |
0.00000 |
|
10634 |
2020.10.01 14:12 |
sell |
5318 |
0.02 |
0.71930 |
0.00000 |
0.00000 |
|
10635 |
2020.10.01 14:16 |
sell |
5319 |
0.04 |
0.71970 |
0.00000 |
0.00000 |
|
10636 |
2020.10.01 14:45 |
sell |
5320 |
0.08 |
0.72053 |
0.00000 |
0.00000 |
|
10637 |
2020.10.01 15:54 |
close |
5320 |
0.08 |
0.71961 |
0.00000 |
0.00000 |
814.54 |
2980644.01 |
10638 |
2020.10.01 15:54 |
close |
5319 |
0.04 |
0.71961 |
0.00000 |
0.00000 |
39.84 |
2980683.85 |
10639 |
2020.10.01 15:54 |
close |
5318 |
0.02 |
0.71961 |
0.00000 |
0.00000 |
-68.62 |
2980615.23 |
10640 |
2020.10.01 15:54 |
close |
5317 |
0.01 |
0.71961 |
0.00000 |
0.00000 |
-78.58 |
2980536.65 |
10641 |
2020.10.01 15:54 |
buy |
5321 |
0.01 |
0.71962 |
0.00000 |
0.00000 |
|
10642 |
2020.10.01 16:00 |
buy |
5322 |
0.02 |
0.71921 |
0.00000 |
0.00000 |
|
10643 |
2020.10.01 16:05 |
buy |
5323 |
0.04 |
0.71881 |
0.00000 |
0.00000 |
|
10644 |
2020.10.01 16:47 |
buy |
5324 |
0.08 |
0.71800 |
0.00000 |
0.00000 |
|
10645 |
2020.10.01 17:05 |
buy |
5325 |
0.16 |
0.71720 |
0.00000 |
0.00000 |
|
10646 |
2020.10.01 17:25 |
buy |
5326 |
0.27 |
0.71637 |
0.00000 |
0.00000 |
|
10647 |
2020.10.01 17:33 |
close |
5326 |
0.27 |
0.71756 |
0.00000 |
0.00000 |
3555.37 |
2984092.02 |
10648 |
2020.10.01 17:33 |
close |
5325 |
0.16 |
0.71756 |
0.00000 |
0.00000 |
637.38 |
2984729.40 |
10649 |
2020.10.01 17:33 |
close |
5324 |
0.08 |
0.71756 |
0.00000 |
0.00000 |
-389.51 |
2984339.89 |
10650 |
2020.10.01 17:33 |
close |
5323 |
0.04 |
0.71756 |
0.00000 |
0.00000 |
-553.28 |
2983786.61 |
10651 |
2020.10.01 17:33 |
close |
5322 |
0.02 |
0.71756 |
0.00000 |
0.00000 |
-365.16 |
2983421.45 |
10652 |
2020.10.01 17:33 |
close |
5321 |
0.01 |
0.71756 |
0.00000 |
0.00000 |
-227.95 |
2983193.50 |
10653 |
2020.10.01 17:40 |
sell |
5327 |
0.01 |
0.71781 |
0.00000 |
0.00000 |
|
10654 |
2020.10.01 17:50 |
sell |
5328 |
0.02 |
0.71821 |
0.00000 |
0.00000 |
|
10655 |
2020.10.01 18:03 |
sell |
5329 |
0.04 |
0.71861 |
0.00000 |
0.00000 |
|
10656 |
2020.10.01 21:01 |
close |
5329 |
0.04 |
0.71797 |
0.00000 |
0.00000 |
283.32 |
2983476.82 |
10657 |
2020.10.01 21:01 |
close |
5328 |
0.02 |
0.71797 |
0.00000 |
0.00000 |
53.12 |
2983529.94 |
10658 |
2020.10.01 21:01 |
close |
5327 |
0.01 |
0.71797 |
0.00000 |
0.00000 |
-17.71 |
2983512.23 |
10659 |
2020.10.01 21:01 |
buy |
5330 |
0.01 |
0.71796 |
0.00000 |
0.00000 |
|
10660 |
2020.10.01 21:06 |
buy |
5331 |
0.02 |
0.71756 |
0.00000 |
0.00000 |
|
10661 |
2020.10.01 21:27 |
close |
5331 |
0.02 |
0.71811 |
0.00000 |
0.00000 |
121.72 |
2983633.95 |
10662 |
2020.10.01 21:27 |
close |
5330 |
0.01 |
0.71811 |
0.00000 |
0.00000 |
16.60 |
2983650.55 |
10663 |
2020.10.01 21:33 |
sell |
5332 |
0.01 |
0.71868 |
0.00000 |
0.00000 |
|
10664 |
2020.10.01 21:48 |
sell |
5333 |
0.02 |
0.71908 |
0.00000 |
0.00000 |
|
10665 |
2020.10.01 23:48 |
close |
5333 |
0.02 |
0.71853 |
0.00000 |
0.00000 |
121.74 |
2983772.29 |
10666 |
2020.10.01 23:48 |
close |
5332 |
0.01 |
0.71853 |
0.00000 |
0.00000 |
16.60 |
2983788.89 |
10667 |
2020.10.01 23:49 |
buy |
5334 |
0.01 |
0.71845 |
0.00000 |
0.00000 |
|
10668 |
2020.10.02 03:09 |
buy |
5335 |
0.02 |
0.71803 |
0.00000 |
0.00000 |
|
10669 |
2020.10.02 03:10 |
buy |
5336 |
0.04 |
0.71762 |
0.00000 |
0.00000 |
|
10670 |
2020.10.02 03:43 |
buy |
5337 |
0.08 |
0.71681 |
0.00000 |
0.00000 |
|
10671 |
2020.10.02 05:51 |
buy |
5338 |
0.16 |
0.71600 |
0.00000 |
0.00000 |
|
10672 |
2020.10.02 07:55 |
buy |
5339 |
0.27 |
0.71519 |
0.00000 |
0.00000 |
|
10673 |
2020.10.02 07:55 |
buy |
5340 |
0.54 |
0.71429 |
0.00000 |
0.00000 |
|
10674 |
2020.10.02 08:01 |
buy |
5341 |
0.72 |
0.71339 |
0.00000 |
0.00000 |
|
10675 |
2020.10.02 08:17 |
close |
5341 |
0.72 |
0.71489 |
0.00000 |
0.00000 |
11950.84 |
2995739.73 |
10676 |
2020.10.02 08:17 |
close |
5340 |
0.54 |
0.71489 |
0.00000 |
0.00000 |
3585.25 |
2999324.98 |
10677 |
2020.10.02 08:17 |
close |
5339 |
0.27 |
0.71489 |
0.00000 |
0.00000 |
-896.32 |
2998428.66 |
10678 |
2020.10.02 08:17 |
close |
5338 |
0.16 |
0.71489 |
0.00000 |
0.00000 |
-1965.25 |
2996463.41 |
10679 |
2020.10.02 08:17 |
close |
5337 |
0.08 |
0.71489 |
0.00000 |
0.00000 |
-1699.68 |
2994763.73 |
10680 |
2020.10.02 08:17 |
close |
5336 |
0.04 |
0.71489 |
0.00000 |
0.00000 |
-1208.36 |
2993555.37 |
10681 |
2020.10.02 08:17 |
close |
5335 |
0.02 |
0.71489 |
0.00000 |
0.00000 |
-694.92 |
2992860.45 |
10682 |
2020.10.02 08:17 |
close |
5334 |
0.01 |
0.71489 |
0.00000 |
0.00000 |
-392.13 |
2992468.32 |
10683 |
2020.10.02 08:34 |
buy |
5342 |
0.01 |
0.71390 |
0.00000 |
0.00000 |
|
10684 |
2020.10.02 08:40 |
close |
5342 |
0.01 |
0.71431 |
0.00000 |
0.00000 |
45.37 |
2992513.69 |
10685 |
2020.10.02 08:44 |
sell |
5343 |
0.01 |
0.71496 |
0.00000 |
0.00000 |
|
10686 |
2020.10.02 08:45 |
sell |
5344 |
0.02 |
0.71538 |
0.00000 |
0.00000 |
|
10687 |
2020.10.02 08:50 |
close |
5344 |
0.02 |
0.71482 |
0.00000 |
0.00000 |
123.95 |
2992637.64 |
10688 |
2020.10.02 08:50 |
close |
5343 |
0.01 |
0.71482 |
0.00000 |
0.00000 |
15.50 |
2992653.14 |
10689 |
2020.10.02 09:24 |
sell |
5345 |
0.01 |
0.71494 |
0.00000 |
0.00000 |
|
10690 |
2020.10.02 09:25 |
sell |
5346 |
0.02 |
0.71534 |
0.00000 |
0.00000 |
|
10691 |
2020.10.02 09:29 |
sell |
5347 |
0.04 |
0.71575 |
0.00000 |
0.00000 |
|
10692 |
2020.10.02 10:27 |
sell |
5348 |
0.08 |
0.71656 |
0.00000 |
0.00000 |
|
10693 |
2020.10.02 10:32 |
sell |
5349 |
0.16 |
0.71736 |
0.00000 |
0.00000 |
|
10694 |
2020.10.02 10:43 |
close |
5349 |
0.16 |
0.71631 |
0.00000 |
0.00000 |
1859.28 |
2994512.42 |
10695 |
2020.10.02 10:43 |
close |
5348 |
0.08 |
0.71631 |
0.00000 |
0.00000 |
221.34 |
2994733.76 |
10696 |
2020.10.02 10:43 |
close |
5347 |
0.04 |
0.71631 |
0.00000 |
0.00000 |
-247.91 |
2994485.85 |
10697 |
2020.10.02 10:43 |
close |
5346 |
0.02 |
0.71631 |
0.00000 |
0.00000 |
-214.70 |
2994271.15 |
10698 |
2020.10.02 10:43 |
close |
5345 |
0.01 |
0.71631 |
0.00000 |
0.00000 |
-151.62 |
2994119.53 |
10699 |
2020.10.02 10:45 |
buy |
5350 |
0.01 |
0.71625 |
0.00000 |
0.00000 |
|
10700 |
2020.10.02 10:50 |
buy |
5351 |
0.02 |
0.71584 |
0.00000 |
0.00000 |
|
10701 |
2020.10.02 11:06 |
buy |
5352 |
0.04 |
0.71542 |
0.00000 |
0.00000 |
|
10702 |
2020.10.02 13:07 |
buy |
5353 |
0.08 |
0.71461 |
0.00000 |
0.00000 |
|
10703 |
2020.10.02 14:02 |
close |
5353 |
0.08 |
0.71551 |
0.00000 |
0.00000 |
796.73 |
2994916.26 |
10704 |
2020.10.02 14:02 |
close |
5352 |
0.04 |
0.71551 |
0.00000 |
0.00000 |
39.84 |
2994956.10 |
10705 |
2020.10.02 14:02 |
close |
5351 |
0.02 |
0.71551 |
0.00000 |
0.00000 |
-73.03 |
2994883.07 |
10706 |
2020.10.02 14:02 |
close |
5350 |
0.01 |
0.71551 |
0.00000 |
0.00000 |
-81.89 |
2994801.18 |
10707 |
2020.10.02 14:55 |
sell |
5354 |
0.01 |
0.71616 |
0.00000 |
0.00000 |
|
10708 |
2020.10.02 15:11 |
sell |
5355 |
0.02 |
0.71657 |
0.00000 |
0.00000 |
|
10709 |
2020.10.02 15:17 |
close |
5355 |
0.02 |
0.71598 |
0.00000 |
0.00000 |
130.59 |
2994931.77 |
10710 |
2020.10.02 15:17 |
close |
5354 |
0.01 |
0.71598 |
0.00000 |
0.00000 |
19.92 |
2994951.69 |
10711 |
2020.10.02 15:30 |
buy |
5356 |
0.01 |
0.71550 |
0.00000 |
0.00000 |
|
10712 |
2020.10.02 15:31 |
close |
5356 |
0.01 |
0.71593 |
0.00000 |
0.00000 |
47.58 |
2994999.27 |
10713 |
2020.10.02 15:50 |
buy |
5357 |
0.01 |
0.71442 |
0.00000 |
0.00000 |
|
10714 |
2020.10.02 15:54 |
close |
5357 |
0.01 |
0.71483 |
0.00000 |
0.00000 |
45.37 |
2995044.64 |
10715 |
2020.10.02 16:32 |
sell |
5358 |
0.01 |
0.71517 |
0.00000 |
0.00000 |
|
10716 |
2020.10.02 16:32 |
sell |
5359 |
0.02 |
0.71557 |
0.00000 |
0.00000 |
|
10717 |
2020.10.02 16:39 |
sell |
5360 |
0.04 |
0.71597 |
0.00000 |
0.00000 |
|
10718 |
2020.10.02 17:05 |
sell |
5361 |
0.08 |
0.71678 |
0.00000 |
0.00000 |
|
10719 |
2020.10.02 18:40 |
close |
5361 |
0.08 |
0.71588 |
0.00000 |
0.00000 |
796.84 |
2995841.48 |
10720 |
2020.10.02 18:40 |
close |
5360 |
0.04 |
0.71588 |
0.00000 |
0.00000 |
39.84 |
2995881.32 |
10721 |
2020.10.02 18:40 |
close |
5359 |
0.02 |
0.71588 |
0.00000 |
0.00000 |
-68.62 |
2995812.70 |
10722 |
2020.10.02 18:40 |
close |
5358 |
0.01 |
0.71588 |
0.00000 |
0.00000 |
-78.58 |
2995734.12 |
10723 |
2020.10.02 18:40 |
buy |
5362 |
0.01 |
0.71587 |
0.00000 |
0.00000 |
|
10724 |
2020.10.02 18:45 |
buy |
5363 |
0.02 |
0.71547 |
0.00000 |
0.00000 |
|
10725 |
2020.10.02 18:56 |
buy |
5364 |
0.04 |
0.71507 |
0.00000 |
0.00000 |
|
10726 |
2020.10.02 19:13 |
close |
5364 |
0.04 |
0.71571 |
0.00000 |
0.00000 |
283.28 |
2996017.40 |
10727 |
2020.10.02 19:13 |
close |
5363 |
0.02 |
0.71571 |
0.00000 |
0.00000 |
53.11 |
2996070.51 |
10728 |
2020.10.02 19:13 |
close |
5362 |
0.01 |
0.71571 |
0.00000 |
0.00000 |
-17.70 |
2996052.81 |
10729 |
2020.10.02 19:13 |
sell |
5365 |
0.01 |
0.71573 |
0.00000 |
0.00000 |
|
10730 |
2020.10.02 19:14 |
sell |
5366 |
0.02 |
0.71613 |
0.00000 |
0.00000 |
|
10731 |
2020.10.02 19:17 |
sell |
5367 |
0.04 |
0.71654 |
0.00000 |
0.00000 |
|
10732 |
2020.10.02 19:35 |
close |
5367 |
0.04 |
0.71590 |
0.00000 |
0.00000 |
283.31 |
2996336.12 |
10733 |
2020.10.02 19:35 |
close |
5366 |
0.02 |
0.71590 |
0.00000 |
0.00000 |
50.91 |
2996387.03 |
10734 |
2020.10.02 19:35 |
close |
5365 |
0.01 |
0.71590 |
0.00000 |
0.00000 |
-18.82 |
2996368.21 |
10735 |
2020.10.02 19:35 |
buy |
5368 |
0.01 |
0.71585 |
0.00000 |
0.00000 |
|
10736 |
2020.10.02 19:43 |
close |
5368 |
0.01 |
0.71626 |
0.00000 |
0.00000 |
45.37 |
2996413.58 |
10737 |
2020.10.02 20:01 |
buy |
5369 |
0.01 |
0.71596 |
0.00000 |
0.00000 |
|
10738 |
2020.10.02 20:40 |
buy |
5370 |
0.02 |
0.71555 |
0.00000 |
0.00000 |
|
10739 |
2020.10.02 21:24 |
close |
5370 |
0.02 |
0.71610 |
0.00000 |
0.00000 |
121.72 |
2996535.30 |
10740 |
2020.10.02 21:24 |
close |
5369 |
0.01 |
0.71610 |
0.00000 |
0.00000 |
15.49 |
2996550.79 |
10741 |
2020.10.02 22:12 |
buy |
5371 |
0.01 |
0.71551 |
0.00000 |
0.00000 |
|
10742 |
2020.10.02 22:34 |
close |
5371 |
0.01 |
0.71593 |
0.00000 |
0.00000 |
46.48 |
2996597.27 |
10743 |
2020.10.02 22:37 |
sell |
5372 |
0.01 |
0.71614 |
0.00000 |
0.00000 |
|
10744 |
2020.10.02 23:13 |
close |
5372 |
0.01 |
0.71572 |
0.00000 |
0.00000 |
46.48 |
2996643.75 |
10745 |
2020.10.02 23:13 |
buy |
5373 |
0.01 |
0.71563 |
0.00000 |
0.00000 |
|
10746 |
2020.10.02 23:35 |
close |
5373 |
0.01 |
0.71605 |
0.00000 |
0.00000 |
46.48 |
2996690.23 |
10747 |
2020.10.02 23:48 |
sell |
5374 |
0.01 |
0.71623 |
0.00000 |
0.00000 |
|
10748 |
2020.10.05 00:47 |
close |
5374 |
0.01 |
0.71573 |
0.00000 |
0.00000 |
34.19 |
2996724.43 |
10749 |
2020.10.05 01:00 |
sell |
5375 |
0.01 |
0.71657 |
0.00000 |
0.00000 |
|
10750 |
2020.10.05 01:15 |
close |
5375 |
0.01 |
0.71615 |
0.00000 |
0.00000 |
46.48 |
2996770.91 |
10751 |
2020.10.05 01:15 |
buy |
5376 |
0.01 |
0.71611 |
0.00000 |
0.00000 |
|
10752 |
2020.10.05 01:33 |
close |
5376 |
0.01 |
0.71655 |
0.00000 |
0.00000 |
48.69 |
2996819.60 |
10753 |
2020.10.05 01:58 |
sell |
5377 |
0.01 |
0.71666 |
0.00000 |
0.00000 |
|
10754 |
2020.10.05 02:55 |
sell |
5378 |
0.02 |
0.71706 |
0.00000 |
0.00000 |
|
10755 |
2020.10.05 03:01 |
sell |
5379 |
0.04 |
0.71747 |
0.00000 |
0.00000 |
|
10756 |
2020.10.05 03:10 |
sell |
5380 |
0.08 |
0.71830 |
0.00000 |
0.00000 |
|
10757 |
2020.10.05 03:40 |
sell |
5381 |
0.16 |
0.71912 |
0.00000 |
0.00000 |
|
10758 |
2020.10.05 04:01 |
close |
5381 |
0.16 |
0.71805 |
0.00000 |
0.00000 |
1894.69 |
2998714.29 |
10759 |
2020.10.05 04:01 |
close |
5380 |
0.08 |
0.71805 |
0.00000 |
0.00000 |
221.34 |
2998935.63 |
10760 |
2020.10.05 04:01 |
close |
5379 |
0.04 |
0.71805 |
0.00000 |
0.00000 |
-256.76 |
2998678.87 |
10761 |
2020.10.05 04:01 |
close |
5378 |
0.02 |
0.71805 |
0.00000 |
0.00000 |
-219.13 |
2998459.74 |
10762 |
2020.10.05 04:01 |
close |
5377 |
0.01 |
0.71805 |
0.00000 |
0.00000 |
-153.83 |
2998305.91 |
10763 |
2020.10.05 04:02 |
buy |
5382 |
0.01 |
0.71805 |
0.00000 |
0.00000 |
|
10764 |
2020.10.05 04:09 |
close |
5382 |
0.01 |
0.71847 |
0.00000 |
0.00000 |
46.48 |
2998352.39 |
10765 |
2020.10.05 06:24 |
sell |
5383 |
0.01 |
0.71881 |
0.00000 |
0.00000 |
|
10766 |
2020.10.05 06:47 |
close |
5383 |
0.01 |
0.71839 |
0.00000 |
0.00000 |
46.48 |
2998398.87 |
10767 |
2020.10.05 06:58 |
buy |
5384 |
0.01 |
0.71802 |
0.00000 |
0.00000 |
|
10768 |
2020.10.05 09:02 |
buy |
5385 |
0.02 |
0.71762 |
0.00000 |
0.00000 |
|
10769 |
2020.10.05 09:36 |
buy |
5386 |
0.04 |
0.71722 |
0.00000 |
0.00000 |
|
10770 |
2020.10.05 10:32 |
buy |
5387 |
0.08 |
0.71640 |
0.00000 |
0.00000 |
|
10771 |
2020.10.05 10:55 |
close |
5387 |
0.08 |
0.71730 |
0.00000 |
0.00000 |
796.72 |
2999195.59 |
10772 |
2020.10.05 10:55 |
close |
5386 |
0.04 |
0.71730 |
0.00000 |
0.00000 |
35.41 |
2999231.00 |
10773 |
2020.10.05 10:55 |
close |
5385 |
0.02 |
0.71730 |
0.00000 |
0.00000 |
-70.82 |
2999160.18 |
10774 |
2020.10.05 10:55 |
close |
5384 |
0.01 |
0.71730 |
0.00000 |
0.00000 |
-79.67 |
2999080.51 |
10775 |
2020.10.05 10:56 |
sell |
5388 |
0.01 |
0.71734 |
0.00000 |
0.00000 |
|
10776 |
2020.10.05 11:11 |
sell |
5389 |
0.02 |
0.71777 |
0.00000 |
0.00000 |
|
10777 |
2020.10.05 12:00 |
sell |
5390 |
0.04 |
0.71818 |
0.00000 |
0.00000 |
|
10778 |
2020.10.05 16:40 |
sell |
5391 |
0.08 |
0.71900 |
0.00000 |
0.00000 |
|
10779 |
2020.10.05 18:48 |
close |
5391 |
0.08 |
0.71810 |
0.00000 |
0.00000 |
796.83 |
2999877.34 |
10780 |
2020.10.05 18:48 |
close |
5390 |
0.04 |
0.71810 |
0.00000 |
0.00000 |
35.42 |
2999912.76 |
10781 |
2020.10.05 18:48 |
close |
5389 |
0.02 |
0.71810 |
0.00000 |
0.00000 |
-73.04 |
2999839.72 |
10782 |
2020.10.05 18:48 |
close |
5388 |
0.01 |
0.71810 |
0.00000 |
0.00000 |
-84.11 |
2999755.61 |
10783 |
2020.10.05 19:26 |
sell |
5392 |
0.01 |
0.71810 |
0.00000 |
0.00000 |
|
10784 |
2020.10.05 19:38 |
sell |
5393 |
0.02 |
0.71850 |
0.00000 |
0.00000 |
|
10785 |
2020.10.05 20:48 |
close |
5393 |
0.02 |
0.71796 |
0.00000 |
0.00000 |
119.53 |
2999875.14 |
10786 |
2020.10.05 20:48 |
close |
5392 |
0.01 |
0.71796 |
0.00000 |
0.00000 |
15.50 |
2999890.64 |
10787 |
2020.10.05 20:48 |
buy |
5394 |
0.01 |
0.71799 |
0.00000 |
0.00000 |
|
10788 |
2020.10.05 20:57 |
buy |
5395 |
0.02 |
0.71759 |
0.00000 |
0.00000 |
|
10789 |
2020.10.05 22:24 |
close |
5395 |
0.02 |
0.71814 |
0.00000 |
0.00000 |
121.72 |
3000012.36 |
10790 |
2020.10.05 22:24 |
close |
5394 |
0.01 |
0.71814 |
0.00000 |
0.00000 |
16.60 |
3000028.96 |
10791 |
2020.10.05 22:26 |
sell |
5396 |
0.01 |
0.71824 |
0.00000 |
0.00000 |
|
10792 |
2020.10.06 00:04 |
close |
5396 |
0.01 |
0.71782 |
0.00000 |
0.00000 |
39.43 |
3000068.39 |
10793 |
2020.10.06 00:04 |
buy |
5397 |
0.01 |
0.71789 |
0.00000 |
0.00000 |
|
10794 |
2020.10.06 00:37 |
buy |
5398 |
0.02 |
0.71735 |
0.00000 |
0.00000 |
|
10795 |
2020.10.06 00:38 |
close |
5398 |
0.02 |
0.71802 |
0.00000 |
0.00000 |
148.28 |
3000216.67 |
10796 |
2020.10.06 00:38 |
close |
5397 |
0.01 |
0.71802 |
0.00000 |
0.00000 |
14.38 |
3000231.05 |
10797 |
2020.10.06 01:00 |
sell |
5399 |
0.01 |
0.71802 |
0.00000 |
0.00000 |
|
10798 |
2020.10.06 01:04 |
sell |
5400 |
0.02 |
0.71842 |
0.00000 |
0.00000 |
|
10799 |
2020.10.06 01:38 |
sell |
5401 |
0.04 |
0.71883 |
0.00000 |
0.00000 |
|
35