プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10200 |
2020.09.23 20:07 |
close |
5100 |
0.01 |
0.70985 |
0.00000 |
0.00000 |
45.37 |
2936654.39 |
10201 |
2020.09.23 21:18 |
buy |
5101 |
0.01 |
0.70879 |
0.00000 |
0.00000 |
|
10202 |
2020.09.23 21:19 |
buy |
5102 |
0.02 |
0.70838 |
0.00000 |
0.00000 |
|
10203 |
2020.09.23 21:24 |
close |
5102 |
0.02 |
0.70893 |
0.00000 |
0.00000 |
121.73 |
2936776.12 |
10204 |
2020.09.23 21:24 |
close |
5101 |
0.01 |
0.70893 |
0.00000 |
0.00000 |
15.49 |
2936791.61 |
10205 |
2020.09.23 21:49 |
buy |
5103 |
0.01 |
0.70871 |
0.00000 |
0.00000 |
|
10206 |
2020.09.23 21:56 |
buy |
5104 |
0.02 |
0.70830 |
0.00000 |
0.00000 |
|
10207 |
2020.09.23 21:57 |
buy |
5105 |
0.04 |
0.70790 |
0.00000 |
0.00000 |
|
10208 |
2020.09.23 22:50 |
buy |
5106 |
0.08 |
0.70710 |
0.00000 |
0.00000 |
|
10209 |
2020.09.24 00:20 |
close |
5106 |
0.08 |
0.70815 |
0.00000 |
0.00000 |
943.94 |
2937735.55 |
10210 |
2020.09.24 00:20 |
close |
5105 |
0.04 |
0.70815 |
0.00000 |
0.00000 |
117.88 |
2937853.43 |
10211 |
2020.09.24 00:20 |
close |
5104 |
0.02 |
0.70815 |
0.00000 |
0.00000 |
-29.59 |
2937823.83 |
10212 |
2020.09.24 00:20 |
close |
5103 |
0.01 |
0.70815 |
0.00000 |
0.00000 |
-60.16 |
2937763.68 |
10213 |
2020.09.24 00:23 |
sell |
5107 |
0.01 |
0.70810 |
0.00000 |
0.00000 |
|
10214 |
2020.09.24 00:23 |
close |
5107 |
0.01 |
0.70768 |
0.00000 |
0.00000 |
46.49 |
2937810.17 |
10215 |
2020.09.24 01:01 |
sell |
5108 |
0.01 |
0.70766 |
0.00000 |
0.00000 |
|
10216 |
2020.09.24 01:40 |
close |
5108 |
0.01 |
0.70723 |
0.00000 |
0.00000 |
47.59 |
2937857.76 |
10217 |
2020.09.24 01:40 |
buy |
5109 |
0.01 |
0.70724 |
0.00000 |
0.00000 |
|
10218 |
2020.09.24 02:16 |
buy |
5110 |
0.02 |
0.70684 |
0.00000 |
0.00000 |
|
10219 |
2020.09.24 02:37 |
buy |
5111 |
0.04 |
0.70643 |
0.00000 |
0.00000 |
|
10220 |
2020.09.24 03:02 |
close |
5111 |
0.04 |
0.70707 |
0.00000 |
0.00000 |
283.28 |
2938141.04 |
10221 |
2020.09.24 03:02 |
close |
5110 |
0.02 |
0.70707 |
0.00000 |
0.00000 |
50.91 |
2938191.95 |
10222 |
2020.09.24 03:02 |
close |
5109 |
0.01 |
0.70707 |
0.00000 |
0.00000 |
-18.81 |
2938173.14 |
10223 |
2020.09.24 04:22 |
sell |
5112 |
0.01 |
0.70762 |
0.00000 |
0.00000 |
|
10224 |
2020.09.24 04:30 |
sell |
5113 |
0.02 |
0.70804 |
0.00000 |
0.00000 |
|
10225 |
2020.09.24 04:40 |
close |
5113 |
0.02 |
0.70749 |
0.00000 |
0.00000 |
121.74 |
2938294.88 |
10226 |
2020.09.24 04:40 |
close |
5112 |
0.01 |
0.70749 |
0.00000 |
0.00000 |
14.38 |
2938309.26 |
10227 |
2020.09.24 04:46 |
buy |
5114 |
0.01 |
0.70703 |
0.00000 |
0.00000 |
|
10228 |
2020.09.24 04:50 |
buy |
5115 |
0.02 |
0.70662 |
0.00000 |
0.00000 |
|
10229 |
2020.09.24 04:56 |
buy |
5116 |
0.04 |
0.70620 |
0.00000 |
0.00000 |
|
10230 |
2020.09.24 05:51 |
buy |
5117 |
0.08 |
0.70539 |
0.00000 |
0.00000 |
|
10231 |
2020.09.24 07:22 |
buy |
5118 |
0.16 |
0.70459 |
0.00000 |
0.00000 |
|
10232 |
2020.09.24 08:01 |
buy |
5119 |
0.27 |
0.70377 |
0.00000 |
0.00000 |
|
10233 |
2020.09.24 10:42 |
close |
5119 |
0.27 |
0.70496 |
0.00000 |
0.00000 |
3555.38 |
2941864.64 |
10234 |
2020.09.24 10:42 |
close |
5118 |
0.16 |
0.70496 |
0.00000 |
0.00000 |
655.08 |
2942519.72 |
10235 |
2020.09.24 10:42 |
close |
5117 |
0.08 |
0.70496 |
0.00000 |
0.00000 |
-380.66 |
2942139.06 |
10236 |
2020.09.24 10:42 |
close |
5116 |
0.04 |
0.70496 |
0.00000 |
0.00000 |
-548.85 |
2941590.21 |
10237 |
2020.09.24 10:42 |
close |
5115 |
0.02 |
0.70496 |
0.00000 |
0.00000 |
-367.38 |
2941222.83 |
10238 |
2020.09.24 10:42 |
close |
5114 |
0.01 |
0.70496 |
0.00000 |
0.00000 |
-229.06 |
2940993.77 |
10239 |
2020.09.24 10:47 |
sell |
5120 |
0.01 |
0.70522 |
0.00000 |
0.00000 |
|
10240 |
2020.09.24 11:04 |
close |
5120 |
0.01 |
0.70481 |
0.00000 |
0.00000 |
45.37 |
2941039.14 |
10241 |
2020.09.24 11:08 |
buy |
5121 |
0.01 |
0.70444 |
0.00000 |
0.00000 |
|
10242 |
2020.09.24 11:16 |
buy |
5122 |
0.02 |
0.70403 |
0.00000 |
0.00000 |
|
10243 |
2020.09.24 11:29 |
close |
5122 |
0.02 |
0.70458 |
0.00000 |
0.00000 |
121.72 |
2941160.86 |
10244 |
2020.09.24 11:29 |
close |
5121 |
0.01 |
0.70458 |
0.00000 |
0.00000 |
15.49 |
2941176.35 |
10245 |
2020.09.24 12:07 |
buy |
5123 |
0.01 |
0.70429 |
0.00000 |
0.00000 |
|
10246 |
2020.09.24 12:15 |
close |
5123 |
0.01 |
0.70470 |
0.00000 |
0.00000 |
45.37 |
2941221.72 |
10247 |
2020.09.24 12:46 |
buy |
5124 |
0.01 |
0.70325 |
0.00000 |
0.00000 |
|
10248 |
2020.09.24 13:01 |
close |
5124 |
0.01 |
0.70366 |
0.00000 |
0.00000 |
45.37 |
2941267.09 |
10249 |
2020.09.24 13:01 |
sell |
5125 |
0.01 |
0.70365 |
0.00000 |
0.00000 |
|
10250 |
2020.09.24 13:05 |
sell |
5126 |
0.02 |
0.70405 |
0.00000 |
0.00000 |
|
10251 |
2020.09.24 13:11 |
sell |
5127 |
0.04 |
0.70446 |
0.00000 |
0.00000 |
|
10252 |
2020.09.24 13:53 |
sell |
5128 |
0.08 |
0.70526 |
0.00000 |
0.00000 |
|
10253 |
2020.09.24 14:17 |
close |
5128 |
0.08 |
0.70437 |
0.00000 |
0.00000 |
787.98 |
2942055.07 |
10254 |
2020.09.24 14:17 |
close |
5127 |
0.04 |
0.70437 |
0.00000 |
0.00000 |
39.84 |
2942094.91 |
10255 |
2020.09.24 14:17 |
close |
5126 |
0.02 |
0.70437 |
0.00000 |
0.00000 |
-70.82 |
2942024.09 |
10256 |
2020.09.24 14:17 |
close |
5125 |
0.01 |
0.70437 |
0.00000 |
0.00000 |
-79.68 |
2941944.41 |
10257 |
2020.09.24 14:17 |
buy |
5129 |
0.01 |
0.70436 |
0.00000 |
0.00000 |
|
10258 |
2020.09.24 14:20 |
buy |
5130 |
0.02 |
0.70396 |
0.00000 |
0.00000 |
|
10259 |
2020.09.24 14:46 |
buy |
5131 |
0.04 |
0.70355 |
0.00000 |
0.00000 |
|
10260 |
2020.09.24 15:12 |
close |
5131 |
0.04 |
0.70419 |
0.00000 |
0.00000 |
283.27 |
2942227.68 |
10261 |
2020.09.24 15:12 |
close |
5130 |
0.02 |
0.70419 |
0.00000 |
0.00000 |
50.90 |
2942278.58 |
10262 |
2020.09.24 15:12 |
close |
5129 |
0.01 |
0.70419 |
0.00000 |
0.00000 |
-18.81 |
2942259.77 |
10263 |
2020.09.24 15:12 |
sell |
5132 |
0.01 |
0.70420 |
0.00000 |
0.00000 |
|
10264 |
2020.09.24 15:28 |
close |
5132 |
0.01 |
0.70378 |
0.00000 |
0.00000 |
46.48 |
2942306.25 |
10265 |
2020.09.24 15:31 |
buy |
5133 |
0.01 |
0.70346 |
0.00000 |
0.00000 |
|
10266 |
2020.09.24 15:39 |
buy |
5134 |
0.02 |
0.70306 |
0.00000 |
0.00000 |
|
10267 |
2020.09.24 15:40 |
buy |
5135 |
0.04 |
0.70266 |
0.00000 |
0.00000 |
|
10268 |
2020.09.24 16:19 |
buy |
5136 |
0.08 |
0.70185 |
0.00000 |
0.00000 |
|
10269 |
2020.09.24 16:25 |
close |
5136 |
0.08 |
0.70277 |
0.00000 |
0.00000 |
814.43 |
2943120.68 |
10270 |
2020.09.24 16:25 |
close |
5135 |
0.04 |
0.70277 |
0.00000 |
0.00000 |
48.69 |
2943169.37 |
10271 |
2020.09.24 16:25 |
close |
5134 |
0.02 |
0.70277 |
0.00000 |
0.00000 |
-64.18 |
2943105.19 |
10272 |
2020.09.24 16:25 |
close |
5133 |
0.01 |
0.70277 |
0.00000 |
0.00000 |
-76.35 |
2943028.84 |
10273 |
2020.09.24 16:29 |
sell |
5137 |
0.01 |
0.70309 |
0.00000 |
0.00000 |
|
10274 |
2020.09.24 16:30 |
sell |
5138 |
0.02 |
0.70350 |
0.00000 |
0.00000 |
|
10275 |
2020.09.24 16:33 |
close |
5138 |
0.02 |
0.70294 |
0.00000 |
0.00000 |
123.95 |
2943152.79 |
10276 |
2020.09.24 16:33 |
close |
5137 |
0.01 |
0.70294 |
0.00000 |
0.00000 |
16.60 |
2943169.39 |
10277 |
2020.09.24 17:32 |
buy |
5139 |
0.01 |
0.70280 |
0.00000 |
0.00000 |
|
10278 |
2020.09.24 17:47 |
buy |
5140 |
0.02 |
0.70240 |
0.00000 |
0.00000 |
|
10279 |
2020.09.24 17:57 |
buy |
5141 |
0.04 |
0.70200 |
0.00000 |
0.00000 |
|
10280 |
2020.09.24 18:02 |
close |
5141 |
0.04 |
0.70265 |
0.00000 |
0.00000 |
287.70 |
2943457.09 |
10281 |
2020.09.24 18:02 |
close |
5140 |
0.02 |
0.70265 |
0.00000 |
0.00000 |
55.33 |
2943512.42 |
10282 |
2020.09.24 18:02 |
close |
5139 |
0.01 |
0.70265 |
0.00000 |
0.00000 |
-16.60 |
2943495.82 |
10283 |
2020.09.24 18:36 |
sell |
5142 |
0.01 |
0.70365 |
0.00000 |
0.00000 |
|
10284 |
2020.09.24 18:53 |
sell |
5143 |
0.02 |
0.70405 |
0.00000 |
0.00000 |
|
10285 |
2020.09.24 18:59 |
sell |
5144 |
0.04 |
0.70445 |
0.00000 |
0.00000 |
|
10286 |
2020.09.24 19:16 |
sell |
5145 |
0.08 |
0.70525 |
0.00000 |
0.00000 |
|
10287 |
2020.09.24 19:36 |
close |
5145 |
0.08 |
0.70436 |
0.00000 |
0.00000 |
787.98 |
2944283.80 |
10288 |
2020.09.24 19:36 |
close |
5144 |
0.04 |
0.70436 |
0.00000 |
0.00000 |
39.84 |
2944323.64 |
10289 |
2020.09.24 19:36 |
close |
5143 |
0.02 |
0.70436 |
0.00000 |
0.00000 |
-68.61 |
2944255.03 |
10290 |
2020.09.24 19:36 |
close |
5142 |
0.01 |
0.70436 |
0.00000 |
0.00000 |
-78.58 |
2944176.45 |
10291 |
2020.09.24 19:36 |
buy |
5146 |
0.01 |
0.70435 |
0.00000 |
0.00000 |
|
10292 |
2020.09.24 19:44 |
close |
5146 |
0.01 |
0.70478 |
0.00000 |
0.00000 |
47.59 |
2944224.04 |
10293 |
2020.09.24 19:51 |
sell |
5147 |
0.01 |
0.70504 |
0.00000 |
0.00000 |
|
10294 |
2020.09.24 19:55 |
sell |
5148 |
0.02 |
0.70544 |
0.00000 |
0.00000 |
|
10295 |
2020.09.24 20:12 |
sell |
5149 |
0.04 |
0.70584 |
0.00000 |
0.00000 |
|
10296 |
2020.09.24 20:44 |
sell |
5150 |
0.08 |
0.70665 |
0.00000 |
0.00000 |
|
10297 |
2020.09.24 21:48 |
close |
5150 |
0.08 |
0.70574 |
0.00000 |
0.00000 |
805.69 |
2945029.73 |
10298 |
2020.09.24 21:48 |
close |
5149 |
0.04 |
0.70574 |
0.00000 |
0.00000 |
44.26 |
2945073.99 |
10299 |
2020.09.24 21:48 |
close |
5148 |
0.02 |
0.70574 |
0.00000 |
0.00000 |
-66.40 |
2945007.59 |
10300 |
2020.09.24 21:48 |
close |
5147 |
0.01 |
0.70574 |
0.00000 |
0.00000 |
-77.47 |
2944930.12 |
10301 |
2020.09.24 21:50 |
buy |
5151 |
0.01 |
0.70556 |
0.00000 |
0.00000 |
|
10302 |
2020.09.24 21:55 |
buy |
5152 |
0.02 |
0.70515 |
0.00000 |
0.00000 |
|
10303 |
2020.09.24 22:22 |
buy |
5153 |
0.04 |
0.70475 |
0.00000 |
0.00000 |
|
10304 |
2020.09.24 22:40 |
close |
5153 |
0.04 |
0.70540 |
0.00000 |
0.00000 |
287.71 |
2945217.83 |
10305 |
2020.09.24 22:40 |
close |
5152 |
0.02 |
0.70540 |
0.00000 |
0.00000 |
55.32 |
2945273.15 |
10306 |
2020.09.24 22:40 |
close |
5151 |
0.01 |
0.70540 |
0.00000 |
0.00000 |
-17.71 |
2945255.44 |
10307 |
2020.09.24 22:40 |
sell |
5154 |
0.01 |
0.70539 |
0.00000 |
0.00000 |
|
10308 |
2020.09.24 23:28 |
close |
5154 |
0.01 |
0.70498 |
0.00000 |
0.00000 |
45.38 |
2945300.82 |
10309 |
2020.09.24 23:29 |
buy |
5155 |
0.01 |
0.70488 |
0.00000 |
0.00000 |
|
10310 |
2020.09.24 23:40 |
buy |
5156 |
0.02 |
0.70446 |
0.00000 |
0.00000 |
|
10311 |
2020.09.25 00:04 |
close |
5156 |
0.02 |
0.70502 |
0.00000 |
0.00000 |
127.55 |
2945428.37 |
10312 |
2020.09.25 00:04 |
close |
5155 |
0.01 |
0.70502 |
0.00000 |
0.00000 |
17.29 |
2945445.66 |
10313 |
2020.09.25 00:37 |
buy |
5157 |
0.01 |
0.70441 |
0.00000 |
0.00000 |
|
10314 |
2020.09.25 01:01 |
close |
5157 |
0.01 |
0.70483 |
0.00000 |
0.00000 |
46.48 |
2945492.14 |
10315 |
2020.09.25 01:01 |
sell |
5158 |
0.01 |
0.70493 |
0.00000 |
0.00000 |
|
10316 |
2020.09.25 01:27 |
sell |
5159 |
0.02 |
0.70535 |
0.00000 |
0.00000 |
|
10317 |
2020.09.25 02:28 |
sell |
5160 |
0.04 |
0.70575 |
0.00000 |
0.00000 |
|
10318 |
2020.09.25 04:09 |
close |
5160 |
0.04 |
0.70509 |
0.00000 |
0.00000 |
292.17 |
2945784.31 |
10319 |
2020.09.25 04:09 |
close |
5159 |
0.02 |
0.70509 |
0.00000 |
0.00000 |
57.55 |
2945841.86 |
10320 |
2020.09.25 04:09 |
close |
5158 |
0.01 |
0.70509 |
0.00000 |
0.00000 |
-17.71 |
2945824.15 |
10321 |
2020.09.25 04:10 |
buy |
5161 |
0.01 |
0.70483 |
0.00000 |
0.00000 |
|
10322 |
2020.09.25 04:17 |
close |
5161 |
0.01 |
0.70524 |
0.00000 |
0.00000 |
45.37 |
2945869.52 |
10323 |
2020.09.25 04:20 |
sell |
5162 |
0.01 |
0.70548 |
0.00000 |
0.00000 |
|
10324 |
2020.09.25 04:25 |
sell |
5163 |
0.02 |
0.70590 |
0.00000 |
0.00000 |
|
10325 |
2020.09.25 04:32 |
close |
5163 |
0.02 |
0.70533 |
0.00000 |
0.00000 |
126.17 |
2945995.69 |
10326 |
2020.09.25 04:32 |
close |
5162 |
0.01 |
0.70533 |
0.00000 |
0.00000 |
16.60 |
2946012.29 |
10327 |
2020.09.25 05:20 |
sell |
5164 |
0.01 |
0.70583 |
0.00000 |
0.00000 |
|
10328 |
2020.09.25 05:38 |
close |
5164 |
0.01 |
0.70542 |
0.00000 |
0.00000 |
45.37 |
2946057.66 |
10329 |
2020.09.25 05:38 |
buy |
5165 |
0.01 |
0.70540 |
0.00000 |
0.00000 |
|
10330 |
2020.09.25 05:48 |
close |
5165 |
0.01 |
0.70581 |
0.00000 |
0.00000 |
45.37 |
2946103.03 |
10331 |
2020.09.25 06:06 |
sell |
5166 |
0.01 |
0.70593 |
0.00000 |
0.00000 |
|
10332 |
2020.09.25 07:21 |
sell |
5167 |
0.02 |
0.70633 |
0.00000 |
0.00000 |
|
10333 |
2020.09.25 07:51 |
sell |
5168 |
0.04 |
0.70673 |
0.00000 |
0.00000 |
|
10334 |
2020.09.25 08:59 |
close |
5168 |
0.04 |
0.70609 |
0.00000 |
0.00000 |
283.31 |
2946386.34 |
10335 |
2020.09.25 08:59 |
close |
5167 |
0.02 |
0.70609 |
0.00000 |
0.00000 |
53.12 |
2946439.46 |
10336 |
2020.09.25 08:59 |
close |
5166 |
0.01 |
0.70609 |
0.00000 |
0.00000 |
-17.71 |
2946421.75 |
10337 |
2020.09.25 08:59 |
buy |
5169 |
0.01 |
0.70608 |
0.00000 |
0.00000 |
|
10338 |
2020.09.25 09:19 |
buy |
5170 |
0.02 |
0.70566 |
0.00000 |
0.00000 |
|
10339 |
2020.09.25 09:36 |
close |
5170 |
0.02 |
0.70625 |
0.00000 |
0.00000 |
130.57 |
2946552.32 |
10340 |
2020.09.25 09:36 |
close |
5169 |
0.01 |
0.70625 |
0.00000 |
0.00000 |
18.81 |
2946571.13 |
10341 |
2020.09.25 09:38 |
sell |
5171 |
0.01 |
0.70658 |
0.00000 |
0.00000 |
|
10342 |
2020.09.25 09:54 |
sell |
5172 |
0.02 |
0.70698 |
0.00000 |
0.00000 |
|
10343 |
2020.09.25 10:09 |
sell |
5173 |
0.04 |
0.70740 |
0.00000 |
0.00000 |
|
10344 |
2020.09.25 10:14 |
sell |
5174 |
0.08 |
0.70820 |
0.00000 |
0.00000 |
|
10345 |
2020.09.25 11:08 |
close |
5174 |
0.08 |
0.70728 |
0.00000 |
0.00000 |
814.54 |
2947385.67 |
10346 |
2020.09.25 11:08 |
close |
5173 |
0.04 |
0.70728 |
0.00000 |
0.00000 |
53.12 |
2947438.79 |
10347 |
2020.09.25 11:08 |
close |
5172 |
0.02 |
0.70728 |
0.00000 |
0.00000 |
-66.40 |
2947372.39 |
10348 |
2020.09.25 11:08 |
close |
5171 |
0.01 |
0.70728 |
0.00000 |
0.00000 |
-77.46 |
2947294.93 |
10349 |
2020.09.25 11:59 |
buy |
5175 |
0.01 |
0.70708 |
0.00000 |
0.00000 |
|
10350 |
2020.09.25 12:05 |
buy |
5176 |
0.02 |
0.70668 |
0.00000 |
0.00000 |
|
10351 |
2020.09.25 12:38 |
buy |
5177 |
0.04 |
0.70626 |
0.00000 |
0.00000 |
|
10352 |
2020.09.25 12:50 |
buy |
5178 |
0.08 |
0.70545 |
0.00000 |
0.00000 |
|
10353 |
2020.09.25 13:12 |
buy |
5179 |
0.16 |
0.70465 |
0.00000 |
0.00000 |
|
10354 |
2020.09.25 13:55 |
buy |
5180 |
0.27 |
0.70385 |
0.00000 |
0.00000 |
|
10355 |
2020.09.25 14:05 |
buy |
5181 |
0.54 |
0.70295 |
0.00000 |
0.00000 |
|
10356 |
2020.09.25 16:48 |
buy |
5182 |
0.72 |
0.70204 |
0.00000 |
0.00000 |
|
10357 |
2020.09.25 17:10 |
buy |
5183 |
0.94 |
0.70114 |
0.00000 |
0.00000 |
|
10358 |
2020.09.25 22:11 |
close |
5183 |
0.94 |
0.70286 |
0.00000 |
0.00000 |
17890.86 |
2965185.79 |
10359 |
2020.09.25 22:11 |
close |
5182 |
0.72 |
0.70286 |
0.00000 |
0.00000 |
6533.13 |
2971718.92 |
10360 |
2020.09.25 22:11 |
close |
5181 |
0.54 |
0.70286 |
0.00000 |
0.00000 |
-537.79 |
2971181.13 |
10361 |
2020.09.25 22:11 |
close |
5180 |
0.27 |
0.70286 |
0.00000 |
0.00000 |
-2957.83 |
2968223.30 |
10362 |
2020.09.25 22:11 |
close |
5179 |
0.16 |
0.70286 |
0.00000 |
0.00000 |
-3169.19 |
2965054.11 |
10363 |
2020.09.25 22:11 |
close |
5178 |
0.08 |
0.70286 |
0.00000 |
0.00000 |
-2292.79 |
2962761.32 |
10364 |
2020.09.25 22:11 |
close |
5177 |
0.04 |
0.70286 |
0.00000 |
0.00000 |
-1504.93 |
2961256.39 |
10365 |
2020.09.25 22:11 |
close |
5176 |
0.02 |
0.70286 |
0.00000 |
0.00000 |
-845.41 |
2960410.98 |
10366 |
2020.09.25 22:11 |
close |
5175 |
0.01 |
0.70286 |
0.00000 |
0.00000 |
-466.96 |
2959944.02 |
10367 |
2020.09.25 22:18 |
sell |
5184 |
0.01 |
0.70301 |
0.00000 |
0.00000 |
|
10368 |
2020.09.25 22:52 |
sell |
5185 |
0.02 |
0.70341 |
0.00000 |
0.00000 |
|
10369 |
2020.09.25 23:30 |
close |
5185 |
0.02 |
0.70286 |
0.00000 |
0.00000 |
121.74 |
2960065.76 |
10370 |
2020.09.25 23:30 |
close |
5184 |
0.01 |
0.70286 |
0.00000 |
0.00000 |
16.60 |
2960082.36 |
10371 |
2020.09.28 00:10 |
sell |
5186 |
0.01 |
0.70330 |
0.00000 |
0.00000 |
|
10372 |
2020.09.28 01:04 |
sell |
5187 |
0.02 |
0.70370 |
0.00000 |
0.00000 |
|
10373 |
2020.09.28 01:10 |
sell |
5188 |
0.04 |
0.70412 |
0.00000 |
0.00000 |
|
10374 |
2020.09.28 03:13 |
sell |
5189 |
0.08 |
0.70494 |
0.00000 |
0.00000 |
|
10375 |
2020.09.28 03:52 |
close |
5189 |
0.08 |
0.70402 |
0.00000 |
0.00000 |
814.54 |
2960896.90 |
10376 |
2020.09.28 03:52 |
close |
5188 |
0.04 |
0.70402 |
0.00000 |
0.00000 |
44.27 |
2960941.17 |
10377 |
2020.09.28 03:52 |
close |
5187 |
0.02 |
0.70402 |
0.00000 |
0.00000 |
-70.82 |
2960870.35 |
10378 |
2020.09.28 03:52 |
close |
5186 |
0.01 |
0.70402 |
0.00000 |
0.00000 |
-79.69 |
2960790.66 |
10379 |
2020.09.28 03:53 |
buy |
5190 |
0.01 |
0.70374 |
0.00000 |
0.00000 |
|
10380 |
2020.09.28 03:54 |
close |
5190 |
0.01 |
0.70415 |
0.00000 |
0.00000 |
45.37 |
2960836.03 |
10381 |
2020.09.28 04:20 |
sell |
5191 |
0.01 |
0.70468 |
0.00000 |
0.00000 |
|
10382 |
2020.09.28 04:32 |
sell |
5192 |
0.02 |
0.70509 |
0.00000 |
0.00000 |
|
10383 |
2020.09.28 05:08 |
sell |
5193 |
0.04 |
0.70549 |
0.00000 |
0.00000 |
|
10384 |
2020.09.28 07:53 |
sell |
5194 |
0.08 |
0.70629 |
0.00000 |
0.00000 |
|
10385 |
2020.09.28 08:49 |
close |
5194 |
0.08 |
0.70540 |
0.00000 |
0.00000 |
787.97 |
2961624.00 |
10386 |
2020.09.28 08:49 |
close |
5193 |
0.04 |
0.70540 |
0.00000 |
0.00000 |
39.85 |
2961663.85 |
10387 |
2020.09.28 08:49 |
close |
5192 |
0.02 |
0.70540 |
0.00000 |
0.00000 |
-68.62 |
2961595.23 |
10388 |
2020.09.28 08:49 |
close |
5191 |
0.01 |
0.70540 |
0.00000 |
0.00000 |
-79.68 |
2961515.55 |
10389 |
2020.09.28 08:49 |
buy |
5195 |
0.01 |
0.70536 |
0.00000 |
0.00000 |
|
10390 |
2020.09.28 08:54 |
buy |
5196 |
0.02 |
0.70496 |
0.00000 |
0.00000 |
|
10391 |
2020.09.28 09:26 |
close |
5196 |
0.02 |
0.70552 |
0.00000 |
0.00000 |
123.93 |
2961639.48 |
10392 |
2020.09.28 09:26 |
close |
5195 |
0.01 |
0.70552 |
0.00000 |
0.00000 |
17.70 |
2961657.18 |
10393 |
2020.09.28 09:26 |
sell |
5197 |
0.01 |
0.70551 |
0.00000 |
0.00000 |
|
10394 |
2020.09.28 09:33 |
close |
5197 |
0.01 |
0.70508 |
0.00000 |
0.00000 |
47.59 |
2961704.77 |
10395 |
2020.09.28 11:01 |
buy |
5198 |
0.01 |
0.70409 |
0.00000 |
0.00000 |
|
10396 |
2020.09.28 11:05 |
close |
5198 |
0.01 |
0.70450 |
0.00000 |
0.00000 |
45.37 |
2961750.14 |
10397 |
2020.09.28 11:32 |
sell |
5199 |
0.01 |
0.70476 |
0.00000 |
0.00000 |
|
10398 |
2020.09.28 11:33 |
sell |
5200 |
0.02 |
0.70516 |
0.00000 |
0.00000 |
|
10399 |
2020.09.28 11:46 |
close |
5200 |
0.02 |
0.70462 |
0.00000 |
0.00000 |
119.52 |
2961869.66 |
10400 |
2020.09.28 11:46 |
close |
5199 |
0.01 |
0.70462 |
0.00000 |
0.00000 |
15.49 |
2961885.15 |
10401 |
2020.09.28 11:47 |
buy |
5201 |
0.01 |
0.70432 |
0.00000 |
0.00000 |
|
10402 |
2020.09.28 11:47 |
close |
5201 |
0.01 |
0.70476 |
0.00000 |
0.00000 |
48.69 |
2961933.84 |
10403 |
2020.09.28 13:08 |
sell |
5202 |
0.01 |
0.70508 |
0.00000 |
0.00000 |
|
10404 |
2020.09.28 13:11 |
sell |
5203 |
0.02 |
0.70549 |
0.00000 |
0.00000 |
|
10405 |
2020.09.28 13:22 |
sell |
5204 |
0.04 |
0.70590 |
0.00000 |
0.00000 |
|
10406 |
2020.09.28 14:32 |
sell |
5205 |
0.08 |
0.70671 |
0.00000 |
0.00000 |
|
10407 |
2020.09.28 15:45 |
close |
5205 |
0.08 |
0.70580 |
0.00000 |
0.00000 |
805.69 |
2962739.53 |
10408 |
2020.09.28 15:45 |
close |
5204 |
0.04 |
0.70580 |
0.00000 |
0.00000 |
44.27 |
2962783.80 |
10409 |
2020.09.28 15:45 |
close |
5203 |
0.02 |
0.70580 |
0.00000 |
0.00000 |
-68.61 |
2962715.19 |
10410 |
2020.09.28 15:45 |
close |
5202 |
0.01 |
0.70580 |
0.00000 |
0.00000 |
-79.68 |
2962635.51 |
10411 |
2020.09.28 16:32 |
sell |
5206 |
0.01 |
0.70705 |
0.00000 |
0.00000 |
|
10412 |
2020.09.28 16:38 |
close |
5206 |
0.01 |
0.70664 |
0.00000 |
0.00000 |
45.37 |
2962680.88 |
10413 |
2020.09.28 17:03 |
sell |
5207 |
0.01 |
0.70648 |
0.00000 |
0.00000 |
|
10414 |
2020.09.28 17:16 |
sell |
5208 |
0.02 |
0.70688 |
0.00000 |
0.00000 |
|
10415 |
2020.09.28 17:38 |
close |
5208 |
0.02 |
0.70634 |
0.00000 |
0.00000 |
119.52 |
2962800.40 |
10416 |
2020.09.28 17:38 |
close |
5207 |
0.01 |
0.70634 |
0.00000 |
0.00000 |
15.50 |
2962815.90 |
10417 |
2020.09.28 17:53 |
buy |
5209 |
0.01 |
0.70553 |
0.00000 |
0.00000 |
|
10418 |
2020.09.28 17:57 |
buy |
5210 |
0.02 |
0.70511 |
0.00000 |
0.00000 |
|
10419 |
2020.09.28 18:14 |
close |
5210 |
0.02 |
0.70566 |
0.00000 |
0.00000 |
121.73 |
2962937.63 |
10420 |
2020.09.28 18:14 |
close |
5209 |
0.01 |
0.70566 |
0.00000 |
0.00000 |
14.38 |
2962952.01 |
10421 |
2020.09.28 18:39 |
sell |
5211 |
0.01 |
0.70599 |
0.00000 |
0.00000 |
|
10422 |
2020.09.28 18:50 |
sell |
5212 |
0.02 |
0.70639 |
0.00000 |
0.00000 |
|
10423 |
2020.09.28 20:40 |
sell |
5213 |
0.04 |
0.70679 |
0.00000 |
0.00000 |
|
10424 |
2020.09.29 01:38 |
sell |
5214 |
0.08 |
0.70759 |
0.00000 |
0.00000 |
|
10425 |
2020.09.29 02:13 |
sell |
5215 |
0.16 |
0.70841 |
0.00000 |
0.00000 |
|
10426 |
2020.09.29 02:49 |
sell |
5216 |
0.27 |
0.70922 |
0.00000 |
0.00000 |
|
10427 |
2020.09.29 04:13 |
close |
5216 |
0.27 |
0.70804 |
0.00000 |
0.00000 |
3525.98 |
2966477.99 |
10428 |
2020.09.29 04:13 |
close |
5215 |
0.16 |
0.70804 |
0.00000 |
0.00000 |
655.17 |
2967133.16 |
10429 |
2020.09.29 04:13 |
close |
5214 |
0.08 |
0.70804 |
0.00000 |
0.00000 |
-398.42 |
2966734.74 |
10430 |
2020.09.29 04:13 |
close |
5213 |
0.04 |
0.70804 |
0.00000 |
0.00000 |
-581.56 |
2966153.18 |
10431 |
2020.09.29 04:13 |
close |
5212 |
0.02 |
0.70804 |
0.00000 |
0.00000 |
-379.31 |
2965773.87 |
10432 |
2020.09.29 04:13 |
close |
5211 |
0.01 |
0.70804 |
0.00000 |
0.00000 |
-233.92 |
2965539.96 |
10433 |
2020.09.29 04:13 |
buy |
5217 |
0.01 |
0.70805 |
0.00000 |
0.00000 |
|
10434 |
2020.09.29 04:20 |
buy |
5218 |
0.02 |
0.70763 |
0.00000 |
0.00000 |
|
10435 |
2020.09.29 04:26 |
close |
5218 |
0.02 |
0.70820 |
0.00000 |
0.00000 |
126.15 |
2965666.11 |
10436 |
2020.09.29 04:26 |
close |
5217 |
0.01 |
0.70820 |
0.00000 |
0.00000 |
16.60 |
2965682.71 |
10437 |
2020.09.29 05:11 |
sell |
5219 |
0.01 |
0.70821 |
0.00000 |
0.00000 |
|
10438 |
2020.09.29 05:14 |
sell |
5220 |
0.02 |
0.70861 |
0.00000 |
0.00000 |
|
10439 |
2020.09.29 08:24 |
close |
5220 |
0.02 |
0.70807 |
0.00000 |
0.00000 |
119.52 |
2965802.23 |
10440 |
2020.09.29 08:24 |
close |
5219 |
0.01 |
0.70807 |
0.00000 |
0.00000 |
15.50 |
2965817.73 |
10441 |
2020.09.29 08:24 |
buy |
5221 |
0.01 |
0.70808 |
0.00000 |
0.00000 |
|
10442 |
2020.09.29 08:49 |
close |
5221 |
0.01 |
0.70849 |
0.00000 |
0.00000 |
45.37 |
2965863.10 |
10443 |
2020.09.29 08:49 |
sell |
5222 |
0.01 |
0.70850 |
0.00000 |
0.00000 |
|
10444 |
2020.09.29 09:10 |
sell |
5223 |
0.02 |
0.70890 |
0.00000 |
0.00000 |
|
10445 |
2020.09.29 09:15 |
close |
5223 |
0.02 |
0.70834 |
0.00000 |
0.00000 |
123.95 |
2965987.05 |
10446 |
2020.09.29 09:15 |
close |
5222 |
0.01 |
0.70834 |
0.00000 |
0.00000 |
17.70 |
2966004.75 |
10447 |
2020.09.29 09:53 |
sell |
5224 |
0.01 |
0.70932 |
0.00000 |
0.00000 |
|
10448 |
2020.09.29 10:00 |
close |
5224 |
0.01 |
0.70891 |
0.00000 |
0.00000 |
45.37 |
2966050.12 |
10449 |
2020.09.29 10:08 |
buy |
5225 |
0.01 |
0.70822 |
0.00000 |
0.00000 |
|
10450 |
2020.09.29 10:10 |
buy |
5226 |
0.02 |
0.70782 |
0.00000 |
0.00000 |
|
10451 |
2020.09.29 10:24 |
close |
5226 |
0.02 |
0.70837 |
0.00000 |
0.00000 |
121.72 |
2966171.84 |
10452 |
2020.09.29 10:24 |
close |
5225 |
0.01 |
0.70837 |
0.00000 |
0.00000 |
16.60 |
2966188.44 |
10453 |
2020.09.29 10:27 |
sell |
5227 |
0.01 |
0.70876 |
0.00000 |
0.00000 |
|
10454 |
2020.09.29 10:29 |
close |
5227 |
0.01 |
0.70834 |
0.00000 |
0.00000 |
46.48 |
2966234.92 |
10455 |
2020.09.29 11:46 |
sell |
5228 |
0.01 |
0.70993 |
0.00000 |
0.00000 |
|
10456 |
2020.09.29 11:57 |
sell |
5229 |
0.02 |
0.71037 |
0.00000 |
0.00000 |
|
10457 |
2020.09.29 11:59 |
sell |
5230 |
0.04 |
0.71077 |
0.00000 |
0.00000 |
|
10458 |
2020.09.29 12:06 |
sell |
5231 |
0.08 |
0.71159 |
0.00000 |
0.00000 |
|
10459 |
2020.09.29 14:03 |
sell |
5232 |
0.16 |
0.71239 |
0.00000 |
0.00000 |
|
10460 |
2020.09.29 15:17 |
sell |
5233 |
0.27 |
0.71319 |
0.00000 |
0.00000 |
|
10461 |
2020.09.29 16:05 |
close |
5233 |
0.27 |
0.71201 |
0.00000 |
0.00000 |
3525.97 |
2969760.89 |
10462 |
2020.09.29 16:05 |
close |
5232 |
0.16 |
0.71201 |
0.00000 |
0.00000 |
672.88 |
2970433.77 |
10463 |
2020.09.29 16:05 |
close |
5231 |
0.08 |
0.71201 |
0.00000 |
0.00000 |
-371.85 |
2970061.92 |
10464 |
2020.09.29 16:05 |
close |
5230 |
0.04 |
0.71201 |
0.00000 |
0.00000 |
-548.92 |
2969513.00 |
10465 |
2020.09.29 16:05 |
close |
5229 |
0.02 |
0.71201 |
0.00000 |
0.00000 |
-363.00 |
2969150.00 |
10466 |
2020.09.29 16:05 |
close |
5228 |
0.01 |
0.71201 |
0.00000 |
0.00000 |
-230.20 |
2968919.80 |
10467 |
2020.09.29 16:05 |
buy |
5234 |
0.01 |
0.71199 |
0.00000 |
0.00000 |
|
10468 |
2020.09.29 16:27 |
close |
5234 |
0.01 |
0.71240 |
0.00000 |
0.00000 |
45.36 |
2968965.16 |
10469 |
2020.09.29 17:26 |
sell |
5235 |
0.01 |
0.71285 |
0.00000 |
0.00000 |
|
10470 |
2020.09.29 17:28 |
sell |
5236 |
0.02 |
0.71325 |
0.00000 |
0.00000 |
|
10471 |
2020.09.29 17:33 |
close |
5236 |
0.02 |
0.71271 |
0.00000 |
0.00000 |
119.52 |
2969084.68 |
10472 |
2020.09.29 17:33 |
close |
5235 |
0.01 |
0.71271 |
0.00000 |
0.00000 |
15.49 |
2969100.17 |
10473 |
2020.09.29 17:37 |
buy |
5237 |
0.01 |
0.71205 |
0.00000 |
0.00000 |
|
10474 |
2020.09.29 18:00 |
buy |
5238 |
0.02 |
0.71164 |
0.00000 |
0.00000 |
|
10475 |
2020.09.29 18:07 |
close |
5238 |
0.02 |
0.71219 |
0.00000 |
0.00000 |
121.72 |
2969221.89 |
10476 |
2020.09.29 18:07 |
close |
5237 |
0.01 |
0.71219 |
0.00000 |
0.00000 |
15.50 |
2969237.39 |
10477 |
2020.09.29 18:42 |
buy |
5239 |
0.01 |
0.71136 |
0.00000 |
0.00000 |
|
10478 |
2020.09.29 18:59 |
buy |
5240 |
0.02 |
0.71095 |
0.00000 |
0.00000 |
|
10479 |
2020.09.29 19:04 |
buy |
5241 |
0.04 |
0.71055 |
0.00000 |
0.00000 |
|
10480 |
2020.09.29 19:35 |
close |
5241 |
0.04 |
0.71121 |
0.00000 |
0.00000 |
292.14 |
2969529.53 |
10481 |
2020.09.29 19:35 |
close |
5240 |
0.02 |
0.71121 |
0.00000 |
0.00000 |
57.54 |
2969587.07 |
10482 |
2020.09.29 19:35 |
close |
5239 |
0.01 |
0.71121 |
0.00000 |
0.00000 |
-16.60 |
2969570.47 |
10483 |
2020.09.29 19:35 |
sell |
5242 |
0.01 |
0.71120 |
0.00000 |
0.00000 |
|
10484 |
2020.09.29 19:39 |
sell |
5243 |
0.02 |
0.71160 |
0.00000 |
0.00000 |
|
10485 |
2020.09.29 19:55 |
sell |
5244 |
0.04 |
0.71200 |
0.00000 |
0.00000 |
|
10486 |
2020.09.29 20:50 |
sell |
5245 |
0.08 |
0.71280 |
0.00000 |
0.00000 |
|
10487 |
2020.09.29 21:28 |
sell |
5246 |
0.16 |
0.71360 |
0.00000 |
0.00000 |
|
10488 |
2020.09.30 00:30 |
close |
5246 |
0.16 |
0.71252 |
0.00000 |
0.00000 |
1799.62 |
2971370.08 |
10489 |
2020.09.30 00:30 |
close |
5245 |
0.08 |
0.71252 |
0.00000 |
0.00000 |
191.51 |
2971561.59 |
10490 |
2020.09.30 00:30 |
close |
5244 |
0.04 |
0.71252 |
0.00000 |
0.00000 |
-258.39 |
2971303.20 |
10491 |
2020.09.30 00:30 |
close |
5243 |
0.02 |
0.71252 |
0.00000 |
0.00000 |
-217.73 |
2971085.47 |
10492 |
2020.09.30 00:30 |
close |
5242 |
0.01 |
0.71252 |
0.00000 |
0.00000 |
-153.13 |
2970932.35 |
10493 |
2020.09.30 00:30 |
buy |
5247 |
0.01 |
0.71240 |
0.00000 |
0.00000 |
|
10494 |
2020.09.30 00:31 |
close |
5247 |
0.01 |
0.71285 |
0.00000 |
0.00000 |
49.80 |
2970982.15 |
10495 |
2020.09.30 00:32 |
buy |
5248 |
0.01 |
0.71271 |
0.00000 |
0.00000 |
|
10496 |
2020.09.30 00:38 |
close |
5248 |
0.01 |
0.71317 |
0.00000 |
0.00000 |
50.90 |
2971033.05 |
10497 |
2020.09.30 01:12 |
sell |
5249 |
0.01 |
0.71327 |
0.00000 |
0.00000 |
|
10498 |
2020.09.30 01:49 |
sell |
5250 |
0.02 |
0.71367 |
0.00000 |
0.00000 |
|
10499 |
2020.09.30 01:56 |
sell |
5251 |
0.04 |
0.71407 |
0.00000 |
0.00000 |
|
34