プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10800 |
2020.10.06 06:30 |
sell |
5402 |
0.08 |
0.71965 |
0.00000 |
0.00000 |
|
10801 |
2020.10.06 06:30 |
sell |
5403 |
0.16 |
0.72048 |
0.00000 |
0.00000 |
|
10802 |
2020.10.06 06:41 |
close |
5403 |
0.16 |
0.71940 |
0.00000 |
0.00000 |
1912.39 |
3002143.44 |
10803 |
2020.10.06 06:41 |
close |
5402 |
0.08 |
0.71940 |
0.00000 |
0.00000 |
221.34 |
3002364.78 |
10804 |
2020.10.06 06:41 |
close |
5401 |
0.04 |
0.71940 |
0.00000 |
0.00000 |
-252.33 |
3002112.45 |
10805 |
2020.10.06 06:41 |
close |
5400 |
0.02 |
0.71940 |
0.00000 |
0.00000 |
-216.91 |
3001895.54 |
10806 |
2020.10.06 06:41 |
close |
5399 |
0.01 |
0.71940 |
0.00000 |
0.00000 |
-152.73 |
3001742.81 |
10807 |
2020.10.06 07:28 |
sell |
5404 |
0.01 |
0.71910 |
0.00000 |
0.00000 |
|
10808 |
2020.10.06 08:07 |
close |
5404 |
0.01 |
0.71865 |
0.00000 |
0.00000 |
49.81 |
3001792.62 |
10809 |
2020.10.06 08:08 |
buy |
5405 |
0.01 |
0.71863 |
0.00000 |
0.00000 |
|
10810 |
2020.10.06 08:15 |
buy |
5406 |
0.02 |
0.71823 |
0.00000 |
0.00000 |
|
10811 |
2020.10.06 08:26 |
buy |
5407 |
0.04 |
0.71780 |
0.00000 |
0.00000 |
|
10812 |
2020.10.06 08:29 |
buy |
5408 |
0.08 |
0.71700 |
0.00000 |
0.00000 |
|
10813 |
2020.10.06 09:27 |
buy |
5409 |
0.16 |
0.71618 |
0.00000 |
0.00000 |
|
10814 |
2020.10.06 10:15 |
buy |
5410 |
0.27 |
0.71538 |
0.00000 |
0.00000 |
|
10815 |
2020.10.06 12:37 |
close |
5410 |
0.27 |
0.71657 |
0.00000 |
0.00000 |
3555.38 |
3005348.00 |
10816 |
2020.10.06 12:37 |
close |
5409 |
0.16 |
0.71657 |
0.00000 |
0.00000 |
690.49 |
3006038.49 |
10817 |
2020.10.06 12:37 |
close |
5408 |
0.08 |
0.71657 |
0.00000 |
0.00000 |
-380.66 |
3005657.83 |
10818 |
2020.10.06 12:37 |
close |
5407 |
0.04 |
0.71657 |
0.00000 |
0.00000 |
-544.43 |
3005113.40 |
10819 |
2020.10.06 12:37 |
close |
5406 |
0.02 |
0.71657 |
0.00000 |
0.00000 |
-367.38 |
3004746.02 |
10820 |
2020.10.06 12:37 |
close |
5405 |
0.01 |
0.71657 |
0.00000 |
0.00000 |
-227.95 |
3004518.07 |
10821 |
2020.10.06 12:52 |
buy |
5411 |
0.01 |
0.71624 |
0.00000 |
0.00000 |
|
10822 |
2020.10.06 12:55 |
buy |
5412 |
0.02 |
0.71583 |
0.00000 |
0.00000 |
|
10823 |
2020.10.06 13:01 |
buy |
5413 |
0.04 |
0.71543 |
0.00000 |
0.00000 |
|
10824 |
2020.10.06 13:55 |
buy |
5414 |
0.08 |
0.71463 |
0.00000 |
0.00000 |
|
10825 |
2020.10.06 14:26 |
close |
5414 |
0.08 |
0.71553 |
0.00000 |
0.00000 |
796.72 |
3005314.79 |
10826 |
2020.10.06 14:26 |
close |
5413 |
0.04 |
0.71553 |
0.00000 |
0.00000 |
44.26 |
3005359.05 |
10827 |
2020.10.06 14:26 |
close |
5412 |
0.02 |
0.71553 |
0.00000 |
0.00000 |
-66.39 |
3005292.66 |
10828 |
2020.10.06 14:26 |
close |
5411 |
0.01 |
0.71553 |
0.00000 |
0.00000 |
-78.56 |
3005214.10 |
10829 |
2020.10.06 14:26 |
sell |
5415 |
0.01 |
0.71556 |
0.00000 |
0.00000 |
|
10830 |
2020.10.06 14:38 |
sell |
5416 |
0.02 |
0.71597 |
0.00000 |
0.00000 |
|
10831 |
2020.10.06 15:01 |
close |
5416 |
0.02 |
0.71542 |
0.00000 |
0.00000 |
121.74 |
3005335.84 |
10832 |
2020.10.06 15:01 |
close |
5415 |
0.01 |
0.71542 |
0.00000 |
0.00000 |
15.49 |
3005351.33 |
10833 |
2020.10.06 15:23 |
sell |
5417 |
0.01 |
0.71648 |
0.00000 |
0.00000 |
|
10834 |
2020.10.06 15:29 |
sell |
5418 |
0.02 |
0.71688 |
0.00000 |
0.00000 |
|
10835 |
2020.10.06 15:42 |
close |
5418 |
0.02 |
0.71633 |
0.00000 |
0.00000 |
121.74 |
3005473.07 |
10836 |
2020.10.06 15:42 |
close |
5417 |
0.01 |
0.71633 |
0.00000 |
0.00000 |
16.60 |
3005489.67 |
10837 |
2020.10.06 15:44 |
buy |
5419 |
0.01 |
0.71614 |
0.00000 |
0.00000 |
|
10838 |
2020.10.06 16:21 |
close |
5419 |
0.01 |
0.71655 |
0.00000 |
0.00000 |
45.37 |
3005535.04 |
10839 |
2020.10.06 17:34 |
buy |
5420 |
0.01 |
0.71639 |
0.00000 |
0.00000 |
|
10840 |
2020.10.06 17:43 |
buy |
5421 |
0.02 |
0.71599 |
0.00000 |
0.00000 |
|
10841 |
2020.10.06 18:25 |
buy |
5422 |
0.04 |
0.71557 |
0.00000 |
0.00000 |
|
10842 |
2020.10.06 19:07 |
buy |
5423 |
0.08 |
0.71476 |
0.00000 |
0.00000 |
|
10843 |
2020.10.06 21:50 |
buy |
5424 |
0.16 |
0.71395 |
0.00000 |
0.00000 |
|
10844 |
2020.10.06 21:50 |
buy |
5425 |
0.27 |
0.71314 |
0.00000 |
0.00000 |
|
10845 |
2020.10.06 21:52 |
buy |
5426 |
0.54 |
0.71224 |
0.00000 |
0.00000 |
|
10846 |
2020.10.06 21:55 |
buy |
5427 |
0.72 |
0.71132 |
0.00000 |
0.00000 |
|
10847 |
2020.10.06 22:34 |
close |
5427 |
0.72 |
0.71282 |
0.00000 |
0.00000 |
11950.84 |
3017485.88 |
10848 |
2020.10.06 22:34 |
close |
5426 |
0.54 |
0.71282 |
0.00000 |
0.00000 |
3465.75 |
3020951.63 |
10849 |
2020.10.06 22:34 |
close |
5425 |
0.27 |
0.71282 |
0.00000 |
0.00000 |
-956.07 |
3019995.56 |
10850 |
2020.10.06 22:34 |
close |
5424 |
0.16 |
0.71282 |
0.00000 |
0.00000 |
-2000.66 |
3017994.90 |
10851 |
2020.10.06 22:34 |
close |
5423 |
0.08 |
0.71282 |
0.00000 |
0.00000 |
-1717.38 |
3016277.52 |
10852 |
2020.10.06 22:34 |
close |
5422 |
0.04 |
0.71282 |
0.00000 |
0.00000 |
-1217.22 |
3015060.30 |
10853 |
2020.10.06 22:34 |
close |
5421 |
0.02 |
0.71282 |
0.00000 |
0.00000 |
-701.56 |
3014358.74 |
10854 |
2020.10.06 22:34 |
close |
5420 |
0.01 |
0.71282 |
0.00000 |
0.00000 |
-395.04 |
3013963.70 |
10855 |
2020.10.06 22:47 |
buy |
5428 |
0.01 |
0.71194 |
0.00000 |
0.00000 |
|
10856 |
2020.10.06 22:51 |
buy |
5429 |
0.02 |
0.71154 |
0.00000 |
0.00000 |
|
10857 |
2020.10.06 23:40 |
buy |
5430 |
0.04 |
0.71114 |
0.00000 |
0.00000 |
|
10858 |
2020.10.06 23:50 |
buy |
5431 |
0.08 |
0.71034 |
0.00000 |
0.00000 |
|
10859 |
2020.10.07 03:23 |
close |
5431 |
0.08 |
0.71123 |
0.00000 |
0.00000 |
802.31 |
3014766.01 |
10860 |
2020.10.07 03:23 |
close |
5430 |
0.04 |
0.71123 |
0.00000 |
0.00000 |
47.06 |
3014813.06 |
10861 |
2020.10.07 03:23 |
close |
5429 |
0.02 |
0.71123 |
0.00000 |
0.00000 |
-65.00 |
3014748.06 |
10862 |
2020.10.07 03:23 |
close |
5428 |
0.01 |
0.71123 |
0.00000 |
0.00000 |
-76.76 |
3014671.30 |
10863 |
2020.10.07 03:27 |
sell |
5432 |
0.01 |
0.71144 |
0.00000 |
0.00000 |
|
10864 |
2020.10.07 03:35 |
close |
5432 |
0.01 |
0.71102 |
0.00000 |
0.00000 |
46.49 |
3014717.79 |
10865 |
2020.10.07 04:01 |
buy |
5433 |
0.01 |
0.71018 |
0.00000 |
0.00000 |
|
10866 |
2020.10.07 04:10 |
close |
5433 |
0.01 |
0.71060 |
0.00000 |
0.00000 |
46.47 |
3014764.26 |
10867 |
2020.10.07 04:29 |
buy |
5434 |
0.01 |
0.71015 |
0.00000 |
0.00000 |
|
10868 |
2020.10.07 04:45 |
close |
5434 |
0.01 |
0.71057 |
0.00000 |
0.00000 |
46.47 |
3014810.73 |
10869 |
2020.10.07 04:47 |
sell |
5435 |
0.01 |
0.71075 |
0.00000 |
0.00000 |
|
10870 |
2020.10.07 04:51 |
sell |
5436 |
0.02 |
0.71115 |
0.00000 |
0.00000 |
|
10871 |
2020.10.07 04:56 |
sell |
5437 |
0.04 |
0.71155 |
0.00000 |
0.00000 |
|
10872 |
2020.10.07 07:45 |
sell |
5438 |
0.08 |
0.71236 |
0.00000 |
0.00000 |
|
10873 |
2020.10.07 09:17 |
sell |
5439 |
0.16 |
0.71316 |
0.00000 |
0.00000 |
|
10874 |
2020.10.07 10:06 |
sell |
5440 |
0.27 |
0.71397 |
0.00000 |
0.00000 |
|
10875 |
2020.10.07 12:25 |
close |
5440 |
0.27 |
0.71277 |
0.00000 |
0.00000 |
3585.74 |
3018396.47 |
10876 |
2020.10.07 12:25 |
close |
5439 |
0.16 |
0.71277 |
0.00000 |
0.00000 |
690.59 |
3019087.06 |
10877 |
2020.10.07 12:25 |
close |
5438 |
0.08 |
0.71277 |
0.00000 |
0.00000 |
-363.00 |
3018724.06 |
10878 |
2020.10.07 12:25 |
close |
5437 |
0.04 |
0.71277 |
0.00000 |
0.00000 |
-540.07 |
3018183.99 |
10879 |
2020.10.07 12:25 |
close |
5436 |
0.02 |
0.71277 |
0.00000 |
0.00000 |
-358.58 |
3017825.41 |
10880 |
2020.10.07 12:25 |
close |
5435 |
0.01 |
0.71277 |
0.00000 |
0.00000 |
-223.56 |
3017601.85 |
10881 |
2020.10.07 12:25 |
buy |
5441 |
0.01 |
0.71281 |
0.00000 |
0.00000 |
|
10882 |
2020.10.07 13:29 |
buy |
5442 |
0.02 |
0.71241 |
0.00000 |
0.00000 |
|
10883 |
2020.10.07 14:39 |
close |
5442 |
0.02 |
0.71295 |
0.00000 |
0.00000 |
119.51 |
3017721.36 |
10884 |
2020.10.07 14:39 |
close |
5441 |
0.01 |
0.71295 |
0.00000 |
0.00000 |
15.50 |
3017736.86 |
10885 |
2020.10.07 14:39 |
sell |
5443 |
0.01 |
0.71296 |
0.00000 |
0.00000 |
|
10886 |
2020.10.07 15:08 |
sell |
5444 |
0.02 |
0.71336 |
0.00000 |
0.00000 |
|
10887 |
2020.10.07 15:39 |
sell |
5445 |
0.04 |
0.71377 |
0.00000 |
0.00000 |
|
10888 |
2020.10.07 15:55 |
sell |
5446 |
0.08 |
0.71457 |
0.00000 |
0.00000 |
|
10889 |
2020.10.07 19:27 |
close |
5446 |
0.08 |
0.71368 |
0.00000 |
0.00000 |
787.98 |
3018524.84 |
10890 |
2020.10.07 19:27 |
close |
5445 |
0.04 |
0.71368 |
0.00000 |
0.00000 |
39.84 |
3018564.68 |
10891 |
2020.10.07 19:27 |
close |
5444 |
0.02 |
0.71368 |
0.00000 |
0.00000 |
-70.83 |
3018493.85 |
10892 |
2020.10.07 19:27 |
close |
5443 |
0.01 |
0.71368 |
0.00000 |
0.00000 |
-79.68 |
3018414.17 |
10893 |
2020.10.07 19:27 |
buy |
5447 |
0.01 |
0.71366 |
0.00000 |
0.00000 |
|
10894 |
2020.10.07 19:53 |
close |
5447 |
0.01 |
0.71407 |
0.00000 |
0.00000 |
45.37 |
3018459.54 |
10895 |
2020.10.07 21:04 |
buy |
5448 |
0.01 |
0.71416 |
0.00000 |
0.00000 |
|
10896 |
2020.10.07 21:25 |
buy |
5449 |
0.02 |
0.71376 |
0.00000 |
0.00000 |
|
10897 |
2020.10.07 22:11 |
close |
5449 |
0.02 |
0.71431 |
0.00000 |
0.00000 |
121.72 |
3018581.26 |
10898 |
2020.10.07 22:11 |
close |
5448 |
0.01 |
0.71431 |
0.00000 |
0.00000 |
16.60 |
3018597.86 |
10899 |
2020.10.07 22:11 |
sell |
5450 |
0.01 |
0.71430 |
0.00000 |
0.00000 |
|
10900 |
2020.10.07 22:36 |
close |
5450 |
0.01 |
0.71389 |
0.00000 |
0.00000 |
45.38 |
3018643.24 |
10901 |
2020.10.07 22:36 |
buy |
5451 |
0.01 |
0.71388 |
0.00000 |
0.00000 |
|
10902 |
2020.10.07 22:45 |
buy |
5452 |
0.02 |
0.71348 |
0.00000 |
0.00000 |
|
10903 |
2020.10.07 23:47 |
close |
5452 |
0.02 |
0.71404 |
0.00000 |
0.00000 |
123.93 |
3018767.17 |
10904 |
2020.10.07 23:47 |
close |
5451 |
0.01 |
0.71404 |
0.00000 |
0.00000 |
17.70 |
3018784.87 |
10905 |
2020.10.07 23:48 |
sell |
5453 |
0.01 |
0.71405 |
0.00000 |
0.00000 |
|
10906 |
2020.10.07 23:59 |
close |
5453 |
0.01 |
0.71364 |
0.00000 |
0.00000 |
45.38 |
3018830.25 |
10907 |
2020.10.08 00:30 |
buy |
5454 |
0.01 |
0.71378 |
0.00000 |
0.00000 |
|
10908 |
2020.10.08 01:24 |
close |
5454 |
0.01 |
0.71420 |
0.00000 |
0.00000 |
46.48 |
3018876.73 |
10909 |
2020.10.08 01:33 |
buy |
5455 |
0.01 |
0.71406 |
0.00000 |
0.00000 |
|
10910 |
2020.10.08 03:00 |
buy |
5456 |
0.02 |
0.71366 |
0.00000 |
0.00000 |
|
10911 |
2020.10.08 03:15 |
buy |
5457 |
0.04 |
0.71326 |
0.00000 |
0.00000 |
|
10912 |
2020.10.08 04:32 |
buy |
5458 |
0.08 |
0.71245 |
0.00000 |
0.00000 |
|
10913 |
2020.10.08 04:53 |
close |
5458 |
0.08 |
0.71336 |
0.00000 |
0.00000 |
805.57 |
3019682.30 |
10914 |
2020.10.08 04:53 |
close |
5457 |
0.04 |
0.71336 |
0.00000 |
0.00000 |
44.27 |
3019726.57 |
10915 |
2020.10.08 04:53 |
close |
5456 |
0.02 |
0.71336 |
0.00000 |
0.00000 |
-66.39 |
3019660.18 |
10916 |
2020.10.08 04:53 |
close |
5455 |
0.01 |
0.71336 |
0.00000 |
0.00000 |
-77.46 |
3019582.72 |
10917 |
2020.10.08 04:53 |
sell |
5459 |
0.01 |
0.71359 |
0.00000 |
0.00000 |
|
10918 |
2020.10.08 04:56 |
sell |
5460 |
0.02 |
0.71399 |
0.00000 |
0.00000 |
|
10919 |
2020.10.08 06:49 |
sell |
5461 |
0.04 |
0.71439 |
0.00000 |
0.00000 |
|
10920 |
2020.10.08 08:52 |
sell |
5462 |
0.08 |
0.71520 |
0.00000 |
0.00000 |
|
10921 |
2020.10.08 09:03 |
sell |
5463 |
0.16 |
0.71602 |
0.00000 |
0.00000 |
|
10922 |
2020.10.08 10:33 |
sell |
5464 |
0.27 |
0.71683 |
0.00000 |
0.00000 |
|
10923 |
2020.10.08 16:04 |
close |
5464 |
0.27 |
0.71564 |
0.00000 |
0.00000 |
3555.86 |
3023138.58 |
10924 |
2020.10.08 16:04 |
close |
5463 |
0.16 |
0.71564 |
0.00000 |
0.00000 |
672.88 |
3023811.46 |
10925 |
2020.10.08 16:04 |
close |
5462 |
0.08 |
0.71564 |
0.00000 |
0.00000 |
-389.57 |
3023421.89 |
10926 |
2020.10.08 16:04 |
close |
5461 |
0.04 |
0.71564 |
0.00000 |
0.00000 |
-553.36 |
3022868.53 |
10927 |
2020.10.08 16:04 |
close |
5460 |
0.02 |
0.71564 |
0.00000 |
0.00000 |
-365.22 |
3022503.31 |
10928 |
2020.10.08 16:04 |
close |
5459 |
0.01 |
0.71564 |
0.00000 |
0.00000 |
-226.87 |
3022276.44 |
10929 |
2020.10.08 16:04 |
buy |
5465 |
0.01 |
0.71561 |
0.00000 |
0.00000 |
|
10930 |
2020.10.08 16:15 |
close |
5465 |
0.01 |
0.71603 |
0.00000 |
0.00000 |
46.48 |
3022322.92 |
10931 |
2020.10.08 16:17 |
sell |
5466 |
0.01 |
0.71625 |
0.00000 |
0.00000 |
|
10932 |
2020.10.08 16:42 |
close |
5466 |
0.01 |
0.71584 |
0.00000 |
0.00000 |
45.37 |
3022368.29 |
10933 |
2020.10.08 17:30 |
buy |
5467 |
0.01 |
0.71486 |
0.00000 |
0.00000 |
|
10934 |
2020.10.08 17:34 |
close |
5467 |
0.01 |
0.71527 |
0.00000 |
0.00000 |
45.37 |
3022413.66 |
10935 |
2020.10.08 18:18 |
buy |
5468 |
0.01 |
0.71563 |
0.00000 |
0.00000 |
|
10936 |
2020.10.08 18:34 |
buy |
5469 |
0.02 |
0.71523 |
0.00000 |
0.00000 |
|
10937 |
2020.10.08 18:43 |
close |
5469 |
0.02 |
0.71577 |
0.00000 |
0.00000 |
119.51 |
3022533.17 |
10938 |
2020.10.08 18:43 |
close |
5468 |
0.01 |
0.71577 |
0.00000 |
0.00000 |
15.50 |
3022548.67 |
10939 |
2020.10.08 19:31 |
sell |
5470 |
0.01 |
0.71616 |
0.00000 |
0.00000 |
|
10940 |
2020.10.08 20:44 |
sell |
5471 |
0.02 |
0.71657 |
0.00000 |
0.00000 |
|
10941 |
2020.10.09 00:14 |
close |
5471 |
0.02 |
0.71589 |
0.00000 |
0.00000 |
136.42 |
3022685.09 |
10942 |
2020.10.09 00:14 |
close |
5470 |
0.01 |
0.71589 |
0.00000 |
0.00000 |
22.83 |
3022707.93 |
10943 |
2020.10.09 00:14 |
buy |
5472 |
0.01 |
0.71608 |
0.00000 |
0.00000 |
|
10944 |
2020.10.09 00:15 |
close |
5472 |
0.01 |
0.71656 |
0.00000 |
0.00000 |
53.11 |
3022761.04 |
10945 |
2020.10.09 00:43 |
buy |
5473 |
0.01 |
0.71652 |
0.00000 |
0.00000 |
|
10946 |
2020.10.09 00:44 |
close |
5473 |
0.01 |
0.71693 |
0.00000 |
0.00000 |
45.37 |
3022806.41 |
10947 |
2020.10.09 01:05 |
sell |
5474 |
0.01 |
0.71717 |
0.00000 |
0.00000 |
|
10948 |
2020.10.09 01:26 |
sell |
5475 |
0.02 |
0.71757 |
0.00000 |
0.00000 |
|
10949 |
2020.10.09 03:20 |
close |
5475 |
0.02 |
0.71703 |
0.00000 |
0.00000 |
119.53 |
3022925.94 |
10950 |
2020.10.09 03:20 |
close |
5474 |
0.01 |
0.71703 |
0.00000 |
0.00000 |
15.49 |
3022941.43 |
10951 |
2020.10.09 03:20 |
buy |
5476 |
0.01 |
0.71705 |
0.00000 |
0.00000 |
|
10952 |
2020.10.09 04:06 |
close |
5476 |
0.01 |
0.71747 |
0.00000 |
0.00000 |
46.48 |
3022987.91 |
10953 |
2020.10.09 04:15 |
sell |
5477 |
0.01 |
0.71823 |
0.00000 |
0.00000 |
|
10954 |
2020.10.09 04:29 |
close |
5477 |
0.01 |
0.71780 |
0.00000 |
0.00000 |
47.59 |
3023035.50 |
10955 |
2020.10.09 05:37 |
sell |
5478 |
0.01 |
0.71814 |
0.00000 |
0.00000 |
|
10956 |
2020.10.09 05:59 |
sell |
5479 |
0.02 |
0.71856 |
0.00000 |
0.00000 |
|
10957 |
2020.10.09 07:10 |
close |
5479 |
0.02 |
0.71801 |
0.00000 |
0.00000 |
121.74 |
3023157.24 |
10958 |
2020.10.09 07:10 |
close |
5478 |
0.01 |
0.71801 |
0.00000 |
0.00000 |
14.39 |
3023171.63 |
10959 |
2020.10.09 07:10 |
buy |
5480 |
0.01 |
0.71799 |
0.00000 |
0.00000 |
|
10960 |
2020.10.09 09:11 |
buy |
5481 |
0.02 |
0.71757 |
0.00000 |
0.00000 |
|
10961 |
2020.10.09 09:36 |
close |
5481 |
0.02 |
0.71813 |
0.00000 |
0.00000 |
123.94 |
3023295.57 |
10962 |
2020.10.09 09:36 |
close |
5480 |
0.01 |
0.71813 |
0.00000 |
0.00000 |
15.49 |
3023311.06 |
10963 |
2020.10.09 09:36 |
sell |
5482 |
0.01 |
0.71812 |
0.00000 |
0.00000 |
|
10964 |
2020.10.09 09:46 |
close |
5482 |
0.01 |
0.71769 |
0.00000 |
0.00000 |
47.59 |
3023358.65 |
10965 |
2020.10.09 09:46 |
buy |
5483 |
0.01 |
0.71770 |
0.00000 |
0.00000 |
|
10966 |
2020.10.09 10:04 |
close |
5483 |
0.01 |
0.71811 |
0.00000 |
0.00000 |
45.37 |
3023404.02 |
10967 |
2020.10.09 10:06 |
sell |
5484 |
0.01 |
0.71814 |
0.00000 |
0.00000 |
|
10968 |
2020.10.09 10:10 |
sell |
5485 |
0.02 |
0.71854 |
0.00000 |
0.00000 |
|
10969 |
2020.10.09 11:01 |
sell |
5486 |
0.04 |
0.71894 |
0.00000 |
0.00000 |
|
10970 |
2020.10.09 15:32 |
sell |
5487 |
0.08 |
0.71975 |
0.00000 |
0.00000 |
|
10971 |
2020.10.09 15:47 |
sell |
5488 |
0.16 |
0.72055 |
0.00000 |
0.00000 |
|
10972 |
2020.10.09 15:53 |
sell |
5489 |
0.27 |
0.72136 |
0.00000 |
0.00000 |
|
10973 |
2020.10.09 16:36 |
sell |
5490 |
0.54 |
0.72226 |
0.00000 |
0.00000 |
|
10974 |
2020.10.09 17:49 |
sell |
5491 |
0.72 |
0.72317 |
0.00000 |
0.00000 |
|
10975 |
2020.10.09 23:26 |
sell |
5492 |
0.94 |
0.72407 |
0.00000 |
0.00000 |
|
10976 |
2020.10.12 02:32 |
close |
5492 |
0.94 |
0.72235 |
0.00000 |
0.00000 |
15905.46 |
3039309.48 |
10977 |
2020.10.12 02:32 |
close |
5491 |
0.72 |
0.72235 |
0.00000 |
0.00000 |
5011.43 |
3044320.90 |
10978 |
2020.10.12 02:32 |
close |
5490 |
0.54 |
0.72235 |
0.00000 |
0.00000 |
-1679.80 |
3042641.10 |
10979 |
2020.10.12 02:32 |
close |
5489 |
0.27 |
0.72235 |
0.00000 |
0.00000 |
-3529.20 |
3039111.90 |
10980 |
2020.10.12 02:32 |
close |
5488 |
0.16 |
0.72235 |
0.00000 |
0.00000 |
-3525.68 |
3035586.21 |
10981 |
2020.10.12 02:32 |
close |
5487 |
0.08 |
0.72235 |
0.00000 |
0.00000 |
-2471.13 |
3033115.08 |
10982 |
2020.10.12 02:32 |
close |
5486 |
0.04 |
0.72235 |
0.00000 |
0.00000 |
-1594.15 |
3031520.94 |
10983 |
2020.10.12 02:32 |
close |
5485 |
0.02 |
0.72235 |
0.00000 |
0.00000 |
-885.60 |
3030635.33 |
10984 |
2020.10.12 02:32 |
close |
5484 |
0.01 |
0.72235 |
0.00000 |
0.00000 |
-487.08 |
3030148.25 |
10985 |
2020.10.12 02:32 |
buy |
5493 |
0.01 |
0.72230 |
0.00000 |
0.00000 |
|
10986 |
2020.10.12 02:46 |
close |
5493 |
0.01 |
0.72272 |
0.00000 |
0.00000 |
46.47 |
3030194.72 |
10987 |
2020.10.12 03:00 |
buy |
5494 |
0.01 |
0.72221 |
0.00000 |
0.00000 |
|
10988 |
2020.10.12 03:15 |
buy |
5495 |
0.02 |
0.72180 |
0.00000 |
0.00000 |
|
10989 |
2020.10.12 04:19 |
close |
5495 |
0.02 |
0.72235 |
0.00000 |
0.00000 |
121.72 |
3030316.44 |
10990 |
2020.10.12 04:19 |
close |
5494 |
0.01 |
0.72235 |
0.00000 |
0.00000 |
15.49 |
3030331.93 |
10991 |
2020.10.12 04:21 |
sell |
5496 |
0.01 |
0.72277 |
0.00000 |
0.00000 |
|
10992 |
2020.10.12 04:29 |
close |
5496 |
0.01 |
0.72232 |
0.00000 |
0.00000 |
49.80 |
3030381.73 |
10993 |
2020.10.12 05:19 |
buy |
5497 |
0.01 |
0.72254 |
0.00000 |
0.00000 |
|
10994 |
2020.10.12 07:20 |
close |
5497 |
0.01 |
0.72296 |
0.00000 |
0.00000 |
46.47 |
3030428.20 |
10995 |
2020.10.12 07:20 |
sell |
5498 |
0.01 |
0.72294 |
0.00000 |
0.00000 |
|
10996 |
2020.10.12 08:11 |
sell |
5499 |
0.02 |
0.72334 |
0.00000 |
0.00000 |
|
10997 |
2020.10.12 09:24 |
close |
5499 |
0.02 |
0.72278 |
0.00000 |
0.00000 |
123.95 |
3030552.15 |
10998 |
2020.10.12 09:24 |
close |
5498 |
0.01 |
0.72278 |
0.00000 |
0.00000 |
17.70 |
3030569.85 |
10999 |
2020.10.12 10:02 |
sell |
5500 |
0.01 |
0.72286 |
0.00000 |
0.00000 |
|
11000 |
2020.10.12 10:23 |
close |
5500 |
0.01 |
0.72245 |
0.00000 |
0.00000 |
45.37 |
3030615.22 |
11001 |
2020.10.12 10:26 |
buy |
5501 |
0.01 |
0.72246 |
0.00000 |
0.00000 |
|
11002 |
2020.10.12 10:43 |
close |
5501 |
0.01 |
0.72287 |
0.00000 |
0.00000 |
45.37 |
3030660.59 |
11003 |
2020.10.12 10:44 |
sell |
5502 |
0.01 |
0.72301 |
0.00000 |
0.00000 |
|
11004 |
2020.10.12 11:38 |
close |
5502 |
0.01 |
0.72259 |
0.00000 |
0.00000 |
46.48 |
3030707.07 |
11005 |
2020.10.12 11:40 |
buy |
5503 |
0.01 |
0.72234 |
0.00000 |
0.00000 |
|
11006 |
2020.10.12 11:57 |
buy |
5504 |
0.02 |
0.72194 |
0.00000 |
0.00000 |
|
11007 |
2020.10.12 12:32 |
buy |
5505 |
0.04 |
0.72153 |
0.00000 |
0.00000 |
|
11008 |
2020.10.12 12:42 |
buy |
5506 |
0.08 |
0.72072 |
0.00000 |
0.00000 |
|
11009 |
2020.10.12 15:18 |
close |
5506 |
0.08 |
0.72164 |
0.00000 |
0.00000 |
814.44 |
3031521.51 |
11010 |
2020.10.12 15:18 |
close |
5505 |
0.04 |
0.72164 |
0.00000 |
0.00000 |
48.69 |
3031570.20 |
11011 |
2020.10.12 15:18 |
close |
5504 |
0.02 |
0.72164 |
0.00000 |
0.00000 |
-66.39 |
3031503.81 |
11012 |
2020.10.12 15:18 |
close |
5503 |
0.01 |
0.72164 |
0.00000 |
0.00000 |
-77.46 |
3031426.35 |
11013 |
2020.10.12 15:18 |
sell |
5507 |
0.01 |
0.72163 |
0.00000 |
0.00000 |
|
11014 |
2020.10.12 16:05 |
close |
5507 |
0.01 |
0.72120 |
0.00000 |
0.00000 |
47.59 |
3031473.94 |
11015 |
2020.10.12 16:41 |
buy |
5508 |
0.01 |
0.72089 |
0.00000 |
0.00000 |
|
11016 |
2020.10.12 16:59 |
close |
5508 |
0.01 |
0.72130 |
0.00000 |
0.00000 |
45.37 |
3031519.31 |
11017 |
2020.10.12 17:20 |
buy |
5509 |
0.01 |
0.72086 |
0.00000 |
0.00000 |
|
11018 |
2020.10.12 17:29 |
close |
5509 |
0.01 |
0.72128 |
0.00000 |
0.00000 |
46.47 |
3031565.78 |
11019 |
2020.10.12 17:51 |
sell |
5510 |
0.01 |
0.72151 |
0.00000 |
0.00000 |
|
11020 |
2020.10.12 18:16 |
close |
5510 |
0.01 |
0.72110 |
0.00000 |
0.00000 |
45.37 |
3031611.15 |
11021 |
2020.10.12 18:16 |
buy |
5511 |
0.01 |
0.72110 |
0.00000 |
0.00000 |
|
11022 |
2020.10.12 19:00 |
buy |
5512 |
0.02 |
0.72068 |
0.00000 |
0.00000 |
|
11023 |
2020.10.12 19:32 |
close |
5512 |
0.02 |
0.72123 |
0.00000 |
0.00000 |
121.73 |
3031732.88 |
11024 |
2020.10.12 19:32 |
close |
5511 |
0.01 |
0.72123 |
0.00000 |
0.00000 |
14.39 |
3031747.27 |
11025 |
2020.10.12 19:45 |
sell |
5513 |
0.01 |
0.72149 |
0.00000 |
0.00000 |
|
11026 |
2020.10.12 21:35 |
close |
5513 |
0.01 |
0.72107 |
0.00000 |
0.00000 |
46.48 |
3031793.75 |
11027 |
2020.10.12 21:35 |
buy |
5514 |
0.01 |
0.72106 |
0.00000 |
0.00000 |
|
11028 |
2020.10.13 00:28 |
buy |
5515 |
0.02 |
0.72063 |
0.00000 |
0.00000 |
|
11029 |
2020.10.13 03:03 |
buy |
5516 |
0.04 |
0.72021 |
0.00000 |
0.00000 |
|
11030 |
2020.10.13 03:04 |
buy |
5517 |
0.08 |
0.71938 |
0.00000 |
0.00000 |
|
11031 |
2020.10.13 03:13 |
buy |
5518 |
0.16 |
0.71857 |
0.00000 |
0.00000 |
|
11032 |
2020.10.13 03:30 |
buy |
5519 |
0.27 |
0.71776 |
0.00000 |
0.00000 |
|
11033 |
2020.10.13 05:05 |
buy |
5520 |
0.54 |
0.71686 |
0.00000 |
0.00000 |
|
11034 |
2020.10.13 07:32 |
close |
5520 |
0.54 |
0.71814 |
0.00000 |
0.00000 |
7648.68 |
3039442.43 |
11035 |
2020.10.13 07:32 |
close |
5519 |
0.27 |
0.71814 |
0.00000 |
0.00000 |
1135.36 |
3040577.79 |
11036 |
2020.10.13 07:32 |
close |
5518 |
0.16 |
0.71814 |
0.00000 |
0.00000 |
-761.32 |
3039816.47 |
11037 |
2020.10.13 07:32 |
close |
5517 |
0.08 |
0.71814 |
0.00000 |
0.00000 |
-1097.73 |
3038718.74 |
11038 |
2020.10.13 07:32 |
close |
5516 |
0.04 |
0.71814 |
0.00000 |
0.00000 |
-916.25 |
3037802.49 |
11039 |
2020.10.13 07:32 |
close |
5515 |
0.02 |
0.71814 |
0.00000 |
0.00000 |
-551.08 |
3037251.41 |
11040 |
2020.10.13 07:32 |
close |
5514 |
0.01 |
0.71814 |
0.00000 |
0.00000 |
-321.32 |
3036930.10 |
11041 |
2020.10.13 07:33 |
sell |
5521 |
0.01 |
0.71814 |
0.00000 |
0.00000 |
|
11042 |
2020.10.13 08:08 |
sell |
5522 |
0.02 |
0.71856 |
0.00000 |
0.00000 |
|
11043 |
2020.10.13 08:38 |
sell |
5523 |
0.04 |
0.71897 |
0.00000 |
0.00000 |
|
11044 |
2020.10.13 09:45 |
close |
5523 |
0.04 |
0.71831 |
0.00000 |
0.00000 |
292.17 |
3037222.27 |
11045 |
2020.10.13 09:45 |
close |
5522 |
0.02 |
0.71831 |
0.00000 |
0.00000 |
55.33 |
3037277.60 |
11046 |
2020.10.13 09:45 |
close |
5521 |
0.01 |
0.71831 |
0.00000 |
0.00000 |
-18.81 |
3037258.79 |
11047 |
2020.10.13 10:20 |
buy |
5524 |
0.01 |
0.71765 |
0.00000 |
0.00000 |
|
11048 |
2020.10.13 10:42 |
close |
5524 |
0.01 |
0.71806 |
0.00000 |
0.00000 |
45.37 |
3037304.16 |
11049 |
2020.10.13 10:42 |
sell |
5525 |
0.01 |
0.71812 |
0.00000 |
0.00000 |
|
11050 |
2020.10.13 11:09 |
sell |
5526 |
0.02 |
0.71852 |
0.00000 |
0.00000 |
|
11051 |
2020.10.13 11:27 |
sell |
5527 |
0.04 |
0.71892 |
0.00000 |
0.00000 |
|
11052 |
2020.10.13 11:40 |
sell |
5528 |
0.08 |
0.71972 |
0.00000 |
0.00000 |
|
11053 |
2020.10.13 14:52 |
close |
5528 |
0.08 |
0.71883 |
0.00000 |
0.00000 |
787.98 |
3038092.14 |
11054 |
2020.10.13 14:52 |
close |
5527 |
0.04 |
0.71883 |
0.00000 |
0.00000 |
39.84 |
3038131.98 |
11055 |
2020.10.13 14:52 |
close |
5526 |
0.02 |
0.71883 |
0.00000 |
0.00000 |
-68.62 |
3038063.36 |
11056 |
2020.10.13 14:52 |
close |
5525 |
0.01 |
0.71883 |
0.00000 |
0.00000 |
-78.57 |
3037984.79 |
11057 |
2020.10.13 14:52 |
buy |
5529 |
0.01 |
0.71882 |
0.00000 |
0.00000 |
|
11058 |
2020.10.13 15:33 |
close |
5529 |
0.01 |
0.71925 |
0.00000 |
0.00000 |
47.59 |
3038032.38 |
11059 |
2020.10.13 15:34 |
sell |
5530 |
0.01 |
0.71931 |
0.00000 |
0.00000 |
|
11060 |
2020.10.13 15:44 |
close |
5530 |
0.01 |
0.71890 |
0.00000 |
0.00000 |
45.38 |
3038077.76 |
11061 |
2020.10.13 15:44 |
buy |
5531 |
0.01 |
0.71888 |
0.00000 |
0.00000 |
|
11062 |
2020.10.13 15:56 |
buy |
5532 |
0.02 |
0.71848 |
0.00000 |
0.00000 |
|
11063 |
2020.10.13 16:00 |
buy |
5533 |
0.04 |
0.71808 |
0.00000 |
0.00000 |
|
11064 |
2020.10.13 16:23 |
buy |
5534 |
0.08 |
0.71727 |
0.00000 |
0.00000 |
|
11065 |
2020.10.13 16:46 |
buy |
5535 |
0.16 |
0.71646 |
0.00000 |
0.00000 |
|
11066 |
2020.10.13 20:08 |
buy |
5536 |
0.27 |
0.71566 |
0.00000 |
0.00000 |
|
11067 |
2020.10.14 03:11 |
close |
5536 |
0.27 |
0.71683 |
0.00000 |
0.00000 |
3544.38 |
3041622.14 |
11068 |
2020.10.14 03:11 |
close |
5535 |
0.16 |
0.71683 |
0.00000 |
0.00000 |
683.96 |
3042306.10 |
11069 |
2020.10.14 03:11 |
close |
5534 |
0.08 |
0.71683 |
0.00000 |
0.00000 |
-375.09 |
3041931.01 |
11070 |
2020.10.14 03:11 |
close |
5533 |
0.04 |
0.71683 |
0.00000 |
0.00000 |
-546.07 |
3041384.94 |
11071 |
2020.10.14 03:11 |
close |
5532 |
0.02 |
0.71683 |
0.00000 |
0.00000 |
-361.56 |
3041023.37 |
11072 |
2020.10.14 03:11 |
close |
5531 |
0.01 |
0.71683 |
0.00000 |
0.00000 |
-225.05 |
3040798.33 |
11073 |
2020.10.14 03:11 |
sell |
5537 |
0.01 |
0.71682 |
0.00000 |
0.00000 |
|
11074 |
2020.10.14 03:42 |
sell |
5538 |
0.02 |
0.71724 |
0.00000 |
0.00000 |
|
11075 |
2020.10.14 04:01 |
close |
5538 |
0.02 |
0.71669 |
0.00000 |
0.00000 |
121.74 |
3040920.07 |
11076 |
2020.10.14 04:01 |
close |
5537 |
0.01 |
0.71669 |
0.00000 |
0.00000 |
14.38 |
3040934.45 |
11077 |
2020.10.14 04:01 |
buy |
5539 |
0.01 |
0.71668 |
0.00000 |
0.00000 |
|
11078 |
2020.10.14 04:17 |
buy |
5540 |
0.02 |
0.71628 |
0.00000 |
0.00000 |
|
11079 |
2020.10.14 04:20 |
buy |
5541 |
0.04 |
0.71588 |
0.00000 |
0.00000 |
|
11080 |
2020.10.14 04:42 |
close |
5541 |
0.04 |
0.71653 |
0.00000 |
0.00000 |
287.71 |
3041222.16 |
11081 |
2020.10.14 04:42 |
close |
5540 |
0.02 |
0.71653 |
0.00000 |
0.00000 |
55.33 |
3041277.49 |
11082 |
2020.10.14 04:42 |
close |
5539 |
0.01 |
0.71653 |
0.00000 |
0.00000 |
-16.60 |
3041260.89 |
11083 |
2020.10.14 05:23 |
sell |
5542 |
0.01 |
0.71676 |
0.00000 |
0.00000 |
|
11084 |
2020.10.14 06:34 |
sell |
5543 |
0.02 |
0.71716 |
0.00000 |
0.00000 |
|
11085 |
2020.10.14 08:27 |
close |
5543 |
0.02 |
0.71662 |
0.00000 |
0.00000 |
119.52 |
3041380.41 |
11086 |
2020.10.14 08:27 |
close |
5542 |
0.01 |
0.71662 |
0.00000 |
0.00000 |
15.49 |
3041395.90 |
11087 |
2020.10.14 09:00 |
buy |
5544 |
0.01 |
0.71643 |
0.00000 |
0.00000 |
|
11088 |
2020.10.14 10:06 |
buy |
5545 |
0.02 |
0.71603 |
0.00000 |
0.00000 |
|
11089 |
2020.10.14 10:48 |
close |
5545 |
0.02 |
0.71660 |
0.00000 |
0.00000 |
126.15 |
3041522.05 |
11090 |
2020.10.14 10:48 |
close |
5544 |
0.01 |
0.71660 |
0.00000 |
0.00000 |
18.81 |
3041540.86 |
11091 |
2020.10.14 10:48 |
sell |
5546 |
0.01 |
0.71659 |
0.00000 |
0.00000 |
|
11092 |
2020.10.14 10:59 |
sell |
5547 |
0.02 |
0.71699 |
0.00000 |
0.00000 |
|
11093 |
2020.10.14 11:22 |
sell |
5548 |
0.04 |
0.71740 |
0.00000 |
0.00000 |
|
11094 |
2020.10.14 13:57 |
close |
5548 |
0.04 |
0.71676 |
0.00000 |
0.00000 |
283.32 |
3041824.18 |
11095 |
2020.10.14 13:57 |
close |
5547 |
0.02 |
0.71676 |
0.00000 |
0.00000 |
50.90 |
3041875.08 |
11096 |
2020.10.14 13:57 |
close |
5546 |
0.01 |
0.71676 |
0.00000 |
0.00000 |
-18.81 |
3041856.27 |
11097 |
2020.10.14 13:58 |
buy |
5549 |
0.01 |
0.71676 |
0.00000 |
0.00000 |
|
11098 |
2020.10.14 14:14 |
close |
5549 |
0.01 |
0.71717 |
0.00000 |
0.00000 |
45.37 |
3041901.64 |
11099 |
2020.10.14 14:56 |
sell |
5550 |
0.01 |
0.71748 |
0.00000 |
0.00000 |
|
36