プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9900 |
2020.09.18 03:29 |
close |
4950 |
0.04 |
0.73193 |
0.00000 |
0.00000 |
44.27 |
2899067.99 |
9901 |
2020.09.18 03:29 |
close |
4949 |
0.02 |
0.73193 |
0.00000 |
0.00000 |
-68.62 |
2898999.37 |
9902 |
2020.09.18 03:29 |
close |
4948 |
0.01 |
0.73193 |
0.00000 |
0.00000 |
-81.90 |
2898917.47 |
9903 |
2020.09.18 03:29 |
buy |
4952 |
0.01 |
0.73194 |
0.00000 |
0.00000 |
|
9904 |
2020.09.18 03:51 |
buy |
4953 |
0.02 |
0.73154 |
0.00000 |
0.00000 |
|
9905 |
2020.09.18 04:01 |
close |
4953 |
0.02 |
0.73209 |
0.00000 |
0.00000 |
121.72 |
2899039.19 |
9906 |
2020.09.18 04:01 |
close |
4952 |
0.01 |
0.73209 |
0.00000 |
0.00000 |
16.60 |
2899055.79 |
9907 |
2020.09.18 04:02 |
sell |
4954 |
0.01 |
0.73243 |
0.00000 |
0.00000 |
|
9908 |
2020.09.18 04:09 |
close |
4954 |
0.01 |
0.73201 |
0.00000 |
0.00000 |
46.48 |
2899102.27 |
9909 |
2020.09.18 04:17 |
buy |
4955 |
0.01 |
0.73150 |
0.00000 |
0.00000 |
|
9910 |
2020.09.18 04:32 |
buy |
4956 |
0.02 |
0.73110 |
0.00000 |
0.00000 |
|
9911 |
2020.09.18 04:41 |
close |
4956 |
0.02 |
0.73165 |
0.00000 |
0.00000 |
121.72 |
2899223.99 |
9912 |
2020.09.18 04:41 |
close |
4955 |
0.01 |
0.73165 |
0.00000 |
0.00000 |
16.60 |
2899240.59 |
9913 |
2020.09.18 05:04 |
buy |
4957 |
0.01 |
0.73163 |
0.00000 |
0.00000 |
|
9914 |
2020.09.18 05:07 |
close |
4957 |
0.01 |
0.73204 |
0.00000 |
0.00000 |
45.37 |
2899285.96 |
9915 |
2020.09.18 06:03 |
sell |
4958 |
0.01 |
0.73199 |
0.00000 |
0.00000 |
|
9916 |
2020.09.18 06:31 |
sell |
4959 |
0.02 |
0.73239 |
0.00000 |
0.00000 |
|
9917 |
2020.09.18 07:16 |
close |
4959 |
0.02 |
0.73184 |
0.00000 |
0.00000 |
121.74 |
2899407.70 |
9918 |
2020.09.18 07:16 |
close |
4958 |
0.01 |
0.73184 |
0.00000 |
0.00000 |
16.61 |
2899424.31 |
9919 |
2020.09.18 07:16 |
buy |
4960 |
0.01 |
0.73183 |
0.00000 |
0.00000 |
|
9920 |
2020.09.18 07:31 |
close |
4960 |
0.01 |
0.73225 |
0.00000 |
0.00000 |
46.48 |
2899470.79 |
9921 |
2020.09.18 07:52 |
buy |
4961 |
0.01 |
0.73167 |
0.00000 |
0.00000 |
|
9922 |
2020.09.18 08:15 |
buy |
4962 |
0.02 |
0.73127 |
0.00000 |
0.00000 |
|
9923 |
2020.09.18 08:46 |
close |
4962 |
0.02 |
0.73184 |
0.00000 |
0.00000 |
126.14 |
2899596.93 |
9924 |
2020.09.18 08:46 |
close |
4961 |
0.01 |
0.73184 |
0.00000 |
0.00000 |
18.81 |
2899615.74 |
9925 |
2020.09.18 09:57 |
sell |
4963 |
0.01 |
0.73241 |
0.00000 |
0.00000 |
|
9926 |
2020.09.18 10:31 |
close |
4963 |
0.01 |
0.73199 |
0.00000 |
0.00000 |
46.48 |
2899662.22 |
9927 |
2020.09.18 10:32 |
buy |
4964 |
0.01 |
0.73187 |
0.00000 |
0.00000 |
|
9928 |
2020.09.18 10:46 |
buy |
4965 |
0.02 |
0.73146 |
0.00000 |
0.00000 |
|
9929 |
2020.09.18 11:51 |
buy |
4966 |
0.04 |
0.73105 |
0.00000 |
0.00000 |
|
9930 |
2020.09.18 12:05 |
buy |
4967 |
0.08 |
0.73025 |
0.00000 |
0.00000 |
|
9931 |
2020.09.18 14:05 |
close |
4967 |
0.08 |
0.73115 |
0.00000 |
0.00000 |
796.73 |
2900458.95 |
9932 |
2020.09.18 14:05 |
close |
4966 |
0.04 |
0.73115 |
0.00000 |
0.00000 |
44.26 |
2900503.21 |
9933 |
2020.09.18 14:05 |
close |
4965 |
0.02 |
0.73115 |
0.00000 |
0.00000 |
-68.61 |
2900434.60 |
9934 |
2020.09.18 14:05 |
close |
4964 |
0.01 |
0.73115 |
0.00000 |
0.00000 |
-79.68 |
2900354.92 |
9935 |
2020.09.18 14:05 |
sell |
4968 |
0.01 |
0.73119 |
0.00000 |
0.00000 |
|
9936 |
2020.09.18 14:39 |
close |
4968 |
0.01 |
0.73076 |
0.00000 |
0.00000 |
47.59 |
2900402.51 |
9937 |
2020.09.18 14:39 |
buy |
4969 |
0.01 |
0.73077 |
0.00000 |
0.00000 |
|
9938 |
2020.09.18 14:49 |
buy |
4970 |
0.02 |
0.73037 |
0.00000 |
0.00000 |
|
9939 |
2020.09.18 14:50 |
buy |
4971 |
0.04 |
0.72995 |
0.00000 |
0.00000 |
|
9940 |
2020.09.18 15:11 |
buy |
4972 |
0.08 |
0.72913 |
0.00000 |
0.00000 |
|
9941 |
2020.09.18 17:14 |
close |
4972 |
0.08 |
0.73004 |
0.00000 |
0.00000 |
805.58 |
2901208.09 |
9942 |
2020.09.18 17:14 |
close |
4971 |
0.04 |
0.73004 |
0.00000 |
0.00000 |
39.83 |
2901247.92 |
9943 |
2020.09.18 17:14 |
close |
4970 |
0.02 |
0.73004 |
0.00000 |
0.00000 |
-73.04 |
2901174.88 |
9944 |
2020.09.18 17:14 |
close |
4969 |
0.01 |
0.73004 |
0.00000 |
0.00000 |
-80.78 |
2901094.10 |
9945 |
2020.09.18 17:14 |
sell |
4973 |
0.01 |
0.73006 |
0.00000 |
0.00000 |
|
9946 |
2020.09.18 17:16 |
sell |
4974 |
0.02 |
0.73046 |
0.00000 |
0.00000 |
|
9947 |
2020.09.18 17:40 |
sell |
4975 |
0.04 |
0.73086 |
0.00000 |
0.00000 |
|
9948 |
2020.09.18 19:10 |
sell |
4976 |
0.08 |
0.73168 |
0.00000 |
0.00000 |
|
9949 |
2020.09.18 20:27 |
close |
4976 |
0.08 |
0.73078 |
0.00000 |
0.00000 |
796.83 |
2901890.93 |
9950 |
2020.09.18 20:27 |
close |
4975 |
0.04 |
0.73078 |
0.00000 |
0.00000 |
35.42 |
2901926.35 |
9951 |
2020.09.18 20:27 |
close |
4974 |
0.02 |
0.73078 |
0.00000 |
0.00000 |
-70.83 |
2901855.52 |
9952 |
2020.09.18 20:27 |
close |
4973 |
0.01 |
0.73078 |
0.00000 |
0.00000 |
-79.68 |
2901775.84 |
9953 |
2020.09.18 20:27 |
buy |
4977 |
0.01 |
0.73076 |
0.00000 |
0.00000 |
|
9954 |
2020.09.18 20:29 |
buy |
4978 |
0.02 |
0.73036 |
0.00000 |
0.00000 |
|
9955 |
2020.09.18 20:38 |
buy |
4979 |
0.04 |
0.72995 |
0.00000 |
0.00000 |
|
9956 |
2020.09.18 21:16 |
close |
4979 |
0.04 |
0.73059 |
0.00000 |
0.00000 |
283.28 |
2902059.12 |
9957 |
2020.09.18 21:16 |
close |
4978 |
0.02 |
0.73059 |
0.00000 |
0.00000 |
50.90 |
2902110.02 |
9958 |
2020.09.18 21:16 |
close |
4977 |
0.01 |
0.73059 |
0.00000 |
0.00000 |
-18.81 |
2902091.21 |
9959 |
2020.09.18 21:48 |
buy |
4980 |
0.01 |
0.73045 |
0.00000 |
0.00000 |
|
9960 |
2020.09.18 21:54 |
buy |
4981 |
0.02 |
0.73003 |
0.00000 |
0.00000 |
|
9961 |
2020.09.18 22:26 |
buy |
4982 |
0.04 |
0.72962 |
0.00000 |
0.00000 |
|
9962 |
2020.09.21 00:21 |
buy |
4983 |
0.08 |
0.72875 |
0.00000 |
0.00000 |
|
9963 |
2020.09.21 00:49 |
close |
4983 |
0.08 |
0.72968 |
0.00000 |
0.00000 |
823.28 |
2902914.49 |
9964 |
2020.09.21 00:49 |
close |
4982 |
0.04 |
0.72968 |
0.00000 |
0.00000 |
48.21 |
2902962.69 |
9965 |
2020.09.21 00:49 |
close |
4981 |
0.02 |
0.72968 |
0.00000 |
0.00000 |
-66.64 |
2902896.05 |
9966 |
2020.09.21 00:49 |
close |
4980 |
0.01 |
0.72968 |
0.00000 |
0.00000 |
-79.80 |
2902816.26 |
9967 |
2020.09.21 00:49 |
sell |
4984 |
0.01 |
0.72967 |
0.00000 |
0.00000 |
|
9968 |
2020.09.21 01:04 |
close |
4984 |
0.01 |
0.72925 |
0.00000 |
0.00000 |
46.48 |
2902862.74 |
9969 |
2020.09.21 01:05 |
buy |
4985 |
0.01 |
0.72893 |
0.00000 |
0.00000 |
|
9970 |
2020.09.21 01:58 |
close |
4985 |
0.01 |
0.72934 |
0.00000 |
0.00000 |
45.37 |
2902908.11 |
9971 |
2020.09.21 01:58 |
sell |
4986 |
0.01 |
0.72933 |
0.00000 |
0.00000 |
|
9972 |
2020.09.21 03:15 |
sell |
4987 |
0.02 |
0.72973 |
0.00000 |
0.00000 |
|
9973 |
2020.09.21 03:20 |
sell |
4988 |
0.04 |
0.73013 |
0.00000 |
0.00000 |
|
9974 |
2020.09.21 03:53 |
sell |
4989 |
0.08 |
0.73093 |
0.00000 |
0.00000 |
|
9975 |
2020.09.21 05:50 |
sell |
4990 |
0.16 |
0.73174 |
0.00000 |
0.00000 |
|
9976 |
2020.09.21 10:30 |
close |
4990 |
0.16 |
0.73070 |
0.00000 |
0.00000 |
1841.56 |
2904749.67 |
9977 |
2020.09.21 10:30 |
close |
4989 |
0.08 |
0.73070 |
0.00000 |
0.00000 |
203.63 |
2904953.30 |
9978 |
2020.09.21 10:30 |
close |
4988 |
0.04 |
0.73070 |
0.00000 |
0.00000 |
-252.33 |
2904700.97 |
9979 |
2020.09.21 10:30 |
close |
4987 |
0.02 |
0.73070 |
0.00000 |
0.00000 |
-214.70 |
2904486.27 |
9980 |
2020.09.21 10:30 |
close |
4986 |
0.01 |
0.73070 |
0.00000 |
0.00000 |
-151.62 |
2904334.65 |
9981 |
2020.09.21 10:32 |
buy |
4991 |
0.01 |
0.73051 |
0.00000 |
0.00000 |
|
9982 |
2020.09.21 10:36 |
buy |
4992 |
0.02 |
0.73011 |
0.00000 |
0.00000 |
|
9983 |
2020.09.21 10:44 |
buy |
4993 |
0.04 |
0.72971 |
0.00000 |
0.00000 |
|
9984 |
2020.09.21 10:51 |
buy |
4994 |
0.08 |
0.72890 |
0.00000 |
0.00000 |
|
9985 |
2020.09.21 11:18 |
buy |
4995 |
0.16 |
0.72809 |
0.00000 |
0.00000 |
|
9986 |
2020.09.21 11:51 |
buy |
4996 |
0.27 |
0.72728 |
0.00000 |
0.00000 |
|
9987 |
2020.09.21 12:09 |
close |
4996 |
0.27 |
0.72847 |
0.00000 |
0.00000 |
3555.38 |
2907890.03 |
9988 |
2020.09.21 12:09 |
close |
4995 |
0.16 |
0.72847 |
0.00000 |
0.00000 |
672.79 |
2908562.82 |
9989 |
2020.09.21 12:09 |
close |
4994 |
0.08 |
0.72847 |
0.00000 |
0.00000 |
-380.66 |
2908182.16 |
9990 |
2020.09.21 12:09 |
close |
4993 |
0.04 |
0.72847 |
0.00000 |
0.00000 |
-548.85 |
2907633.31 |
9991 |
2020.09.21 12:09 |
close |
4992 |
0.02 |
0.72847 |
0.00000 |
0.00000 |
-362.95 |
2907270.36 |
9992 |
2020.09.21 12:09 |
close |
4991 |
0.01 |
0.72847 |
0.00000 |
0.00000 |
-225.73 |
2907044.63 |
9993 |
2020.09.21 12:09 |
sell |
4997 |
0.01 |
0.72848 |
0.00000 |
0.00000 |
|
9994 |
2020.09.21 12:21 |
close |
4997 |
0.01 |
0.72807 |
0.00000 |
0.00000 |
45.38 |
2907090.01 |
9995 |
2020.09.21 12:21 |
buy |
4998 |
0.01 |
0.72802 |
0.00000 |
0.00000 |
|
9996 |
2020.09.21 12:28 |
buy |
4999 |
0.02 |
0.72762 |
0.00000 |
0.00000 |
|
9997 |
2020.09.21 12:33 |
buy |
5000 |
0.04 |
0.72722 |
0.00000 |
0.00000 |
|
9998 |
2020.09.21 13:14 |
buy |
5001 |
0.08 |
0.72642 |
0.00000 |
0.00000 |
|
9999 |
2020.09.21 15:23 |
buy |
5002 |
0.16 |
0.72561 |
0.00000 |
0.00000 |
|
10000 |
2020.09.21 15:26 |
buy |
5003 |
0.27 |
0.72479 |
0.00000 |
0.00000 |
|
10001 |
2020.09.21 15:47 |
buy |
5004 |
0.54 |
0.72388 |
0.00000 |
0.00000 |
|
10002 |
2020.09.21 16:02 |
close |
5004 |
0.54 |
0.72516 |
0.00000 |
0.00000 |
7648.54 |
2914738.55 |
10003 |
2020.09.21 16:02 |
close |
5003 |
0.27 |
0.72516 |
0.00000 |
0.00000 |
1105.45 |
2915844.00 |
10004 |
2020.09.21 16:02 |
close |
5002 |
0.16 |
0.72516 |
0.00000 |
0.00000 |
-796.72 |
2915047.28 |
10005 |
2020.09.21 16:02 |
close |
5001 |
0.08 |
0.72516 |
0.00000 |
0.00000 |
-1115.41 |
2913931.87 |
10006 |
2020.09.21 16:02 |
close |
5000 |
0.04 |
0.72516 |
0.00000 |
0.00000 |
-911.81 |
2913020.06 |
10007 |
2020.09.21 16:02 |
close |
4999 |
0.02 |
0.72516 |
0.00000 |
0.00000 |
-544.43 |
2912475.63 |
10008 |
2020.09.21 16:02 |
close |
4998 |
0.01 |
0.72516 |
0.00000 |
0.00000 |
-316.48 |
2912159.15 |
10009 |
2020.09.21 16:24 |
buy |
5005 |
0.01 |
0.72396 |
0.00000 |
0.00000 |
|
10010 |
2020.09.21 16:36 |
buy |
5006 |
0.02 |
0.72356 |
0.00000 |
0.00000 |
|
10011 |
2020.09.21 16:37 |
buy |
5007 |
0.04 |
0.72316 |
0.00000 |
0.00000 |
|
10012 |
2020.09.21 16:55 |
buy |
5008 |
0.08 |
0.72234 |
0.00000 |
0.00000 |
|
10013 |
2020.09.21 17:20 |
buy |
5009 |
0.16 |
0.72154 |
0.00000 |
0.00000 |
|
10014 |
2020.09.21 17:32 |
buy |
5010 |
0.27 |
0.72074 |
0.00000 |
0.00000 |
|
10015 |
2020.09.21 22:11 |
close |
5010 |
0.27 |
0.72193 |
0.00000 |
0.00000 |
3555.37 |
2915714.52 |
10016 |
2020.09.21 22:11 |
close |
5009 |
0.16 |
0.72193 |
0.00000 |
0.00000 |
690.50 |
2916405.02 |
10017 |
2020.09.21 22:11 |
close |
5008 |
0.08 |
0.72193 |
0.00000 |
0.00000 |
-362.95 |
2916042.07 |
10018 |
2020.09.21 22:11 |
close |
5007 |
0.04 |
0.72193 |
0.00000 |
0.00000 |
-544.43 |
2915497.64 |
10019 |
2020.09.21 22:11 |
close |
5006 |
0.02 |
0.72193 |
0.00000 |
0.00000 |
-360.74 |
2915136.90 |
10020 |
2020.09.21 22:11 |
close |
5005 |
0.01 |
0.72193 |
0.00000 |
0.00000 |
-224.63 |
2914912.27 |
10021 |
2020.09.21 22:12 |
sell |
5011 |
0.01 |
0.72202 |
0.00000 |
0.00000 |
|
10022 |
2020.09.21 22:51 |
sell |
5012 |
0.02 |
0.72243 |
0.00000 |
0.00000 |
|
10023 |
2020.09.22 02:13 |
sell |
5013 |
0.04 |
0.72284 |
0.00000 |
0.00000 |
|
10024 |
2020.09.22 03:30 |
close |
5013 |
0.04 |
0.72219 |
0.00000 |
0.00000 |
287.74 |
2915200.01 |
10025 |
2020.09.22 03:30 |
close |
5012 |
0.02 |
0.72219 |
0.00000 |
0.00000 |
39.02 |
2915239.03 |
10026 |
2020.09.22 03:30 |
close |
5011 |
0.01 |
0.72219 |
0.00000 |
0.00000 |
-25.86 |
2915213.17 |
10027 |
2020.09.22 03:31 |
buy |
5014 |
0.01 |
0.72158 |
0.00000 |
0.00000 |
|
10028 |
2020.09.22 03:32 |
buy |
5015 |
0.02 |
0.72117 |
0.00000 |
0.00000 |
|
10029 |
2020.09.22 03:34 |
buy |
5016 |
0.04 |
0.72077 |
0.00000 |
0.00000 |
|
10030 |
2020.09.22 03:49 |
close |
5016 |
0.04 |
0.72142 |
0.00000 |
0.00000 |
287.71 |
2915500.88 |
10031 |
2020.09.22 03:49 |
close |
5015 |
0.02 |
0.72142 |
0.00000 |
0.00000 |
55.32 |
2915556.20 |
10032 |
2020.09.22 03:49 |
close |
5014 |
0.01 |
0.72142 |
0.00000 |
0.00000 |
-17.71 |
2915538.49 |
10033 |
2020.09.22 04:01 |
buy |
5017 |
0.01 |
0.72096 |
0.00000 |
0.00000 |
|
10034 |
2020.09.22 04:03 |
close |
5017 |
0.01 |
0.72140 |
0.00000 |
0.00000 |
48.69 |
2915587.18 |
10035 |
2020.09.22 04:17 |
buy |
5018 |
0.01 |
0.72052 |
0.00000 |
0.00000 |
|
10036 |
2020.09.22 04:20 |
buy |
5019 |
0.02 |
0.72012 |
0.00000 |
0.00000 |
|
10037 |
2020.09.22 04:20 |
buy |
5020 |
0.04 |
0.71972 |
0.00000 |
0.00000 |
|
10038 |
2020.09.22 04:26 |
close |
5020 |
0.04 |
0.72036 |
0.00000 |
0.00000 |
283.27 |
2915870.45 |
10039 |
2020.09.22 04:26 |
close |
5019 |
0.02 |
0.72036 |
0.00000 |
0.00000 |
53.11 |
2915923.56 |
10040 |
2020.09.22 04:26 |
close |
5018 |
0.01 |
0.72036 |
0.00000 |
0.00000 |
-17.70 |
2915905.86 |
10041 |
2020.09.22 04:38 |
sell |
5021 |
0.01 |
0.72154 |
0.00000 |
0.00000 |
|
10042 |
2020.09.22 04:45 |
close |
5021 |
0.01 |
0.72111 |
0.00000 |
0.00000 |
47.59 |
2915953.45 |
10043 |
2020.09.22 05:09 |
sell |
5022 |
0.01 |
0.72169 |
0.00000 |
0.00000 |
|
10044 |
2020.09.22 05:14 |
close |
5022 |
0.01 |
0.72128 |
0.00000 |
0.00000 |
45.37 |
2915998.82 |
10045 |
2020.09.22 05:17 |
buy |
5023 |
0.01 |
0.72110 |
0.00000 |
0.00000 |
|
10046 |
2020.09.22 06:05 |
close |
5023 |
0.01 |
0.72153 |
0.00000 |
0.00000 |
47.58 |
2916046.40 |
10047 |
2020.09.22 06:06 |
sell |
5024 |
0.01 |
0.72168 |
0.00000 |
0.00000 |
|
10048 |
2020.09.22 06:16 |
sell |
5025 |
0.02 |
0.72209 |
0.00000 |
0.00000 |
|
10049 |
2020.09.22 06:22 |
sell |
5026 |
0.04 |
0.72249 |
0.00000 |
0.00000 |
|
10050 |
2020.09.22 08:05 |
close |
5026 |
0.04 |
0.72185 |
0.00000 |
0.00000 |
283.31 |
2916329.71 |
10051 |
2020.09.22 08:05 |
close |
5025 |
0.02 |
0.72185 |
0.00000 |
0.00000 |
53.12 |
2916382.83 |
10052 |
2020.09.22 08:05 |
close |
5024 |
0.01 |
0.72185 |
0.00000 |
0.00000 |
-18.81 |
2916364.02 |
10053 |
2020.09.22 08:10 |
buy |
5027 |
0.01 |
0.72179 |
0.00000 |
0.00000 |
|
10054 |
2020.09.22 08:21 |
buy |
5028 |
0.02 |
0.72138 |
0.00000 |
0.00000 |
|
10055 |
2020.09.22 08:59 |
buy |
5029 |
0.04 |
0.72095 |
0.00000 |
0.00000 |
|
10056 |
2020.09.22 09:20 |
buy |
5030 |
0.08 |
0.72014 |
0.00000 |
0.00000 |
|
10057 |
2020.09.22 09:30 |
buy |
5031 |
0.16 |
0.71932 |
0.00000 |
0.00000 |
|
10058 |
2020.09.22 10:01 |
close |
5031 |
0.16 |
0.72039 |
0.00000 |
0.00000 |
1894.43 |
2918258.45 |
10059 |
2020.09.22 10:01 |
close |
5030 |
0.08 |
0.72039 |
0.00000 |
0.00000 |
221.32 |
2918479.77 |
10060 |
2020.09.22 10:01 |
close |
5029 |
0.04 |
0.72039 |
0.00000 |
0.00000 |
-247.87 |
2918231.90 |
10061 |
2020.09.22 10:01 |
close |
5028 |
0.02 |
0.72039 |
0.00000 |
0.00000 |
-219.10 |
2918012.80 |
10062 |
2020.09.22 10:01 |
close |
5027 |
0.01 |
0.72039 |
0.00000 |
0.00000 |
-154.91 |
2917857.89 |
10063 |
2020.09.22 10:01 |
sell |
5032 |
0.01 |
0.72042 |
0.00000 |
0.00000 |
|
10064 |
2020.09.22 10:06 |
close |
5032 |
0.01 |
0.72001 |
0.00000 |
0.00000 |
45.37 |
2917903.26 |
10065 |
2020.09.22 10:32 |
buy |
5033 |
0.01 |
0.71862 |
0.00000 |
0.00000 |
|
10066 |
2020.09.22 10:33 |
buy |
5034 |
0.02 |
0.71821 |
0.00000 |
0.00000 |
|
10067 |
2020.09.22 10:48 |
close |
5034 |
0.02 |
0.71876 |
0.00000 |
0.00000 |
121.72 |
2918024.98 |
10068 |
2020.09.22 10:48 |
close |
5033 |
0.01 |
0.71876 |
0.00000 |
0.00000 |
15.50 |
2918040.48 |
10069 |
2020.09.22 10:51 |
sell |
5035 |
0.01 |
0.71885 |
0.00000 |
0.00000 |
|
10070 |
2020.09.22 11:05 |
sell |
5036 |
0.02 |
0.71926 |
0.00000 |
0.00000 |
|
10071 |
2020.09.22 11:22 |
close |
5036 |
0.02 |
0.71871 |
0.00000 |
0.00000 |
121.74 |
2918162.22 |
10072 |
2020.09.22 11:22 |
close |
5035 |
0.01 |
0.71871 |
0.00000 |
0.00000 |
15.50 |
2918177.72 |
10073 |
2020.09.22 11:29 |
sell |
5037 |
0.01 |
0.71947 |
0.00000 |
0.00000 |
|
10074 |
2020.09.22 11:29 |
sell |
5038 |
0.02 |
0.71989 |
0.00000 |
0.00000 |
|
10075 |
2020.09.22 11:30 |
sell |
5039 |
0.04 |
0.72030 |
0.00000 |
0.00000 |
|
10076 |
2020.09.22 11:33 |
sell |
5040 |
0.08 |
0.72112 |
0.00000 |
0.00000 |
|
10077 |
2020.09.22 13:21 |
sell |
5041 |
0.16 |
0.72192 |
0.00000 |
0.00000 |
|
10078 |
2020.09.22 13:29 |
sell |
5042 |
0.27 |
0.72272 |
0.00000 |
0.00000 |
|
10079 |
2020.09.22 14:55 |
close |
5042 |
0.27 |
0.72153 |
0.00000 |
0.00000 |
3555.86 |
2921733.58 |
10080 |
2020.09.22 14:55 |
close |
5041 |
0.16 |
0.72153 |
0.00000 |
0.00000 |
690.58 |
2922424.16 |
10081 |
2020.09.22 14:55 |
close |
5040 |
0.08 |
0.72153 |
0.00000 |
0.00000 |
-363.00 |
2922061.16 |
10082 |
2020.09.22 14:55 |
close |
5039 |
0.04 |
0.72153 |
0.00000 |
0.00000 |
-544.50 |
2921516.66 |
10083 |
2020.09.22 14:55 |
close |
5038 |
0.02 |
0.72153 |
0.00000 |
0.00000 |
-363.00 |
2921153.66 |
10084 |
2020.09.22 14:55 |
close |
5037 |
0.01 |
0.72153 |
0.00000 |
0.00000 |
-227.99 |
2920925.67 |
10085 |
2020.09.22 14:55 |
buy |
5043 |
0.01 |
0.72154 |
0.00000 |
0.00000 |
|
10086 |
2020.09.22 15:06 |
buy |
5044 |
0.02 |
0.72113 |
0.00000 |
0.00000 |
|
10087 |
2020.09.22 15:14 |
buy |
5045 |
0.04 |
0.72073 |
0.00000 |
0.00000 |
|
10088 |
2020.09.22 15:35 |
close |
5045 |
0.04 |
0.72137 |
0.00000 |
0.00000 |
283.27 |
2921208.94 |
10089 |
2020.09.22 15:35 |
close |
5044 |
0.02 |
0.72137 |
0.00000 |
0.00000 |
53.12 |
2921262.06 |
10090 |
2020.09.22 15:35 |
close |
5043 |
0.01 |
0.72137 |
0.00000 |
0.00000 |
-18.81 |
2921243.25 |
10091 |
2020.09.22 15:35 |
sell |
5046 |
0.01 |
0.72138 |
0.00000 |
0.00000 |
|
10092 |
2020.09.22 15:41 |
sell |
5047 |
0.02 |
0.72178 |
0.00000 |
0.00000 |
|
10093 |
2020.09.22 16:10 |
sell |
5048 |
0.04 |
0.72218 |
0.00000 |
0.00000 |
|
10094 |
2020.09.22 16:45 |
close |
5048 |
0.04 |
0.72153 |
0.00000 |
0.00000 |
287.74 |
2921530.99 |
10095 |
2020.09.22 16:45 |
close |
5047 |
0.02 |
0.72153 |
0.00000 |
0.00000 |
55.34 |
2921586.33 |
10096 |
2020.09.22 16:45 |
close |
5046 |
0.01 |
0.72153 |
0.00000 |
0.00000 |
-16.60 |
2921569.73 |
10097 |
2020.09.22 16:48 |
buy |
5049 |
0.01 |
0.72114 |
0.00000 |
0.00000 |
|
10098 |
2020.09.22 16:50 |
buy |
5050 |
0.02 |
0.72073 |
0.00000 |
0.00000 |
|
10099 |
2020.09.22 16:51 |
buy |
5051 |
0.04 |
0.72033 |
0.00000 |
0.00000 |
|
10100 |
2020.09.22 17:18 |
close |
5051 |
0.04 |
0.72097 |
0.00000 |
0.00000 |
283.28 |
2921853.01 |
10101 |
2020.09.22 17:18 |
close |
5050 |
0.02 |
0.72097 |
0.00000 |
0.00000 |
53.11 |
2921906.12 |
10102 |
2020.09.22 17:18 |
close |
5049 |
0.01 |
0.72097 |
0.00000 |
0.00000 |
-18.81 |
2921887.31 |
10103 |
2020.09.22 17:42 |
buy |
5052 |
0.01 |
0.71892 |
0.00000 |
0.00000 |
|
10104 |
2020.09.22 17:46 |
buy |
5053 |
0.02 |
0.71852 |
0.00000 |
0.00000 |
|
10105 |
2020.09.22 17:50 |
buy |
5054 |
0.04 |
0.71811 |
0.00000 |
0.00000 |
|
10106 |
2020.09.22 18:00 |
buy |
5055 |
0.08 |
0.71731 |
0.00000 |
0.00000 |
|
10107 |
2020.09.22 19:50 |
buy |
5056 |
0.16 |
0.71650 |
0.00000 |
0.00000 |
|
10108 |
2020.09.22 19:58 |
buy |
5057 |
0.27 |
0.71570 |
0.00000 |
0.00000 |
|
10109 |
2020.09.22 20:32 |
close |
5057 |
0.27 |
0.71687 |
0.00000 |
0.00000 |
3495.62 |
2925382.93 |
10110 |
2020.09.22 20:32 |
close |
5056 |
0.16 |
0.71687 |
0.00000 |
0.00000 |
655.09 |
2926038.02 |
10111 |
2020.09.22 20:32 |
close |
5055 |
0.08 |
0.71687 |
0.00000 |
0.00000 |
-389.51 |
2925648.51 |
10112 |
2020.09.22 20:32 |
close |
5054 |
0.04 |
0.71687 |
0.00000 |
0.00000 |
-548.85 |
2925099.66 |
10113 |
2020.09.22 20:32 |
close |
5053 |
0.02 |
0.71687 |
0.00000 |
0.00000 |
-365.17 |
2924734.49 |
10114 |
2020.09.22 20:32 |
close |
5052 |
0.01 |
0.71687 |
0.00000 |
0.00000 |
-226.84 |
2924507.65 |
10115 |
2020.09.22 20:33 |
sell |
5058 |
0.01 |
0.71687 |
0.00000 |
0.00000 |
|
10116 |
2020.09.22 22:49 |
sell |
5059 |
0.02 |
0.71727 |
0.00000 |
0.00000 |
|
10117 |
2020.09.23 00:01 |
close |
5059 |
0.02 |
0.71663 |
0.00000 |
0.00000 |
127.56 |
2924635.21 |
10118 |
2020.09.23 00:01 |
close |
5058 |
0.01 |
0.71663 |
0.00000 |
0.00000 |
19.51 |
2924654.72 |
10119 |
2020.09.23 00:01 |
buy |
5060 |
0.01 |
0.71671 |
0.00000 |
0.00000 |
|
10120 |
2020.09.23 00:26 |
close |
5060 |
0.01 |
0.71713 |
0.00000 |
0.00000 |
46.48 |
2924701.20 |
10121 |
2020.09.23 00:26 |
sell |
5061 |
0.01 |
0.71712 |
0.00000 |
0.00000 |
|
10122 |
2020.09.23 01:17 |
close |
5061 |
0.01 |
0.71670 |
0.00000 |
0.00000 |
46.48 |
2924747.68 |
10123 |
2020.09.23 01:17 |
buy |
5062 |
0.01 |
0.71671 |
0.00000 |
0.00000 |
|
10124 |
2020.09.23 02:45 |
close |
5062 |
0.01 |
0.71712 |
0.00000 |
0.00000 |
45.37 |
2924793.05 |
10125 |
2020.09.23 02:47 |
sell |
5063 |
0.01 |
0.71734 |
0.00000 |
0.00000 |
|
10126 |
2020.09.23 02:50 |
sell |
5064 |
0.02 |
0.71774 |
0.00000 |
0.00000 |
|
10127 |
2020.09.23 03:02 |
close |
5064 |
0.02 |
0.71719 |
0.00000 |
0.00000 |
121.74 |
2924914.79 |
10128 |
2020.09.23 03:02 |
close |
5063 |
0.01 |
0.71719 |
0.00000 |
0.00000 |
16.61 |
2924931.40 |
10129 |
2020.09.23 03:22 |
buy |
5065 |
0.01 |
0.71691 |
0.00000 |
0.00000 |
|
10130 |
2020.09.23 03:30 |
buy |
5066 |
0.02 |
0.71650 |
0.00000 |
0.00000 |
|
10131 |
2020.09.23 03:33 |
buy |
5067 |
0.04 |
0.71610 |
0.00000 |
0.00000 |
|
10132 |
2020.09.23 03:47 |
buy |
5068 |
0.08 |
0.71529 |
0.00000 |
0.00000 |
|
10133 |
2020.09.23 03:48 |
buy |
5069 |
0.16 |
0.71449 |
0.00000 |
0.00000 |
|
10134 |
2020.09.23 03:57 |
buy |
5070 |
0.27 |
0.71366 |
0.00000 |
0.00000 |
|
10135 |
2020.09.23 05:38 |
buy |
5071 |
0.54 |
0.71276 |
0.00000 |
0.00000 |
|
10136 |
2020.09.23 07:22 |
buy |
5072 |
0.72 |
0.71185 |
0.00000 |
0.00000 |
|
10137 |
2020.09.23 08:38 |
close |
5072 |
0.72 |
0.71334 |
0.00000 |
0.00000 |
11871.17 |
2936802.57 |
10138 |
2020.09.23 08:38 |
close |
5071 |
0.54 |
0.71334 |
0.00000 |
0.00000 |
3465.75 |
2940268.32 |
10139 |
2020.09.23 08:38 |
close |
5070 |
0.27 |
0.71334 |
0.00000 |
0.00000 |
-956.07 |
2939312.25 |
10140 |
2020.09.23 08:38 |
close |
5069 |
0.16 |
0.71334 |
0.00000 |
0.00000 |
-2036.07 |
2937276.18 |
10141 |
2020.09.23 08:38 |
close |
5068 |
0.08 |
0.71334 |
0.00000 |
0.00000 |
-1726.23 |
2935549.95 |
10142 |
2020.09.23 08:38 |
close |
5067 |
0.04 |
0.71334 |
0.00000 |
0.00000 |
-1221.65 |
2934328.30 |
10143 |
2020.09.23 08:38 |
close |
5066 |
0.02 |
0.71334 |
0.00000 |
0.00000 |
-699.35 |
2933628.95 |
10144 |
2020.09.23 08:38 |
close |
5065 |
0.01 |
0.71334 |
0.00000 |
0.00000 |
-395.04 |
2933233.91 |
10145 |
2020.09.23 09:09 |
buy |
5073 |
0.01 |
0.71296 |
0.00000 |
0.00000 |
|
10146 |
2020.09.23 09:11 |
buy |
5074 |
0.02 |
0.71254 |
0.00000 |
0.00000 |
|
10147 |
2020.09.23 09:15 |
buy |
5075 |
0.04 |
0.71213 |
0.00000 |
0.00000 |
|
10148 |
2020.09.23 09:35 |
close |
5075 |
0.04 |
0.71279 |
0.00000 |
0.00000 |
292.13 |
2933526.04 |
10149 |
2020.09.23 09:35 |
close |
5074 |
0.02 |
0.71279 |
0.00000 |
0.00000 |
55.33 |
2933581.37 |
10150 |
2020.09.23 09:35 |
close |
5073 |
0.01 |
0.71279 |
0.00000 |
0.00000 |
-18.81 |
2933562.56 |
10151 |
2020.09.23 09:36 |
sell |
5076 |
0.01 |
0.71285 |
0.00000 |
0.00000 |
|
10152 |
2020.09.23 10:05 |
close |
5076 |
0.01 |
0.71244 |
0.00000 |
0.00000 |
45.37 |
2933607.93 |
10153 |
2020.09.23 10:05 |
buy |
5077 |
0.01 |
0.71230 |
0.00000 |
0.00000 |
|
10154 |
2020.09.23 10:32 |
close |
5077 |
0.01 |
0.71271 |
0.00000 |
0.00000 |
45.37 |
2933653.30 |
10155 |
2020.09.23 11:08 |
buy |
5078 |
0.01 |
0.71185 |
0.00000 |
0.00000 |
|
10156 |
2020.09.23 11:17 |
close |
5078 |
0.01 |
0.71227 |
0.00000 |
0.00000 |
46.48 |
2933699.78 |
10157 |
2020.09.23 11:54 |
sell |
5079 |
0.01 |
0.71245 |
0.00000 |
0.00000 |
|
10158 |
2020.09.23 12:02 |
sell |
5080 |
0.02 |
0.71286 |
0.00000 |
0.00000 |
|
10159 |
2020.09.23 12:16 |
sell |
5081 |
0.04 |
0.71326 |
0.00000 |
0.00000 |
|
10160 |
2020.09.23 12:36 |
close |
5081 |
0.04 |
0.71262 |
0.00000 |
0.00000 |
283.32 |
2933983.10 |
10161 |
2020.09.23 12:36 |
close |
5080 |
0.02 |
0.71262 |
0.00000 |
0.00000 |
53.12 |
2934036.22 |
10162 |
2020.09.23 12:36 |
close |
5079 |
0.01 |
0.71262 |
0.00000 |
0.00000 |
-18.82 |
2934017.40 |
10163 |
2020.09.23 12:38 |
buy |
5082 |
0.01 |
0.71256 |
0.00000 |
0.00000 |
|
10164 |
2020.09.23 12:47 |
close |
5082 |
0.01 |
0.71298 |
0.00000 |
0.00000 |
46.47 |
2934063.87 |
10165 |
2020.09.23 13:04 |
sell |
5083 |
0.01 |
0.71344 |
0.00000 |
0.00000 |
|
10166 |
2020.09.23 13:10 |
close |
5083 |
0.01 |
0.71303 |
0.00000 |
0.00000 |
45.38 |
2934109.25 |
10167 |
2020.09.23 14:12 |
sell |
5084 |
0.01 |
0.71329 |
0.00000 |
0.00000 |
|
10168 |
2020.09.23 14:24 |
close |
5084 |
0.01 |
0.71287 |
0.00000 |
0.00000 |
46.48 |
2934155.73 |
10169 |
2020.09.23 14:24 |
buy |
5085 |
0.01 |
0.71279 |
0.00000 |
0.00000 |
|
10170 |
2020.09.23 14:45 |
buy |
5086 |
0.02 |
0.71238 |
0.00000 |
0.00000 |
|
10171 |
2020.09.23 14:50 |
buy |
5087 |
0.04 |
0.71198 |
0.00000 |
0.00000 |
|
10172 |
2020.09.23 15:16 |
buy |
5088 |
0.08 |
0.71117 |
0.00000 |
0.00000 |
|
10173 |
2020.09.23 16:26 |
buy |
5089 |
0.16 |
0.71037 |
0.00000 |
0.00000 |
|
10174 |
2020.09.23 16:35 |
close |
5089 |
0.16 |
0.71141 |
0.00000 |
0.00000 |
1841.32 |
2935997.05 |
10175 |
2020.09.23 16:35 |
close |
5088 |
0.08 |
0.71141 |
0.00000 |
0.00000 |
212.46 |
2936209.51 |
10176 |
2020.09.23 16:35 |
close |
5087 |
0.04 |
0.71141 |
0.00000 |
0.00000 |
-252.30 |
2935957.21 |
10177 |
2020.09.23 16:35 |
close |
5086 |
0.02 |
0.71141 |
0.00000 |
0.00000 |
-214.67 |
2935742.54 |
10178 |
2020.09.23 16:35 |
close |
5085 |
0.01 |
0.71141 |
0.00000 |
0.00000 |
-152.71 |
2935589.83 |
10179 |
2020.09.23 16:37 |
sell |
5090 |
0.01 |
0.71181 |
0.00000 |
0.00000 |
|
10180 |
2020.09.23 16:40 |
close |
5090 |
0.01 |
0.71140 |
0.00000 |
0.00000 |
45.37 |
2935635.20 |
10181 |
2020.09.23 17:02 |
buy |
5091 |
0.01 |
0.71037 |
0.00000 |
0.00000 |
|
10182 |
2020.09.23 17:06 |
buy |
5092 |
0.02 |
0.70997 |
0.00000 |
0.00000 |
|
10183 |
2020.09.23 17:13 |
buy |
5093 |
0.04 |
0.70957 |
0.00000 |
0.00000 |
|
10184 |
2020.09.23 17:55 |
close |
5093 |
0.04 |
0.71022 |
0.00000 |
0.00000 |
287.71 |
2935922.91 |
10185 |
2020.09.23 17:55 |
close |
5092 |
0.02 |
0.71022 |
0.00000 |
0.00000 |
55.33 |
2935978.24 |
10186 |
2020.09.23 17:55 |
close |
5091 |
0.01 |
0.71022 |
0.00000 |
0.00000 |
-16.60 |
2935961.64 |
10187 |
2020.09.23 17:55 |
sell |
5094 |
0.01 |
0.71059 |
0.00000 |
0.00000 |
|
10188 |
2020.09.23 18:03 |
sell |
5095 |
0.02 |
0.71100 |
0.00000 |
0.00000 |
|
10189 |
2020.09.23 18:11 |
sell |
5096 |
0.04 |
0.71141 |
0.00000 |
0.00000 |
|
10190 |
2020.09.23 18:24 |
close |
5096 |
0.04 |
0.71076 |
0.00000 |
0.00000 |
287.74 |
2936249.38 |
10191 |
2020.09.23 18:24 |
close |
5095 |
0.02 |
0.71076 |
0.00000 |
0.00000 |
53.12 |
2936302.50 |
10192 |
2020.09.23 18:24 |
close |
5094 |
0.01 |
0.71076 |
0.00000 |
0.00000 |
-18.81 |
2936283.69 |
10193 |
2020.09.23 18:28 |
buy |
5097 |
0.01 |
0.71041 |
0.00000 |
0.00000 |
|
10194 |
2020.09.23 18:31 |
buy |
5098 |
0.02 |
0.71000 |
0.00000 |
0.00000 |
|
10195 |
2020.09.23 18:47 |
buy |
5099 |
0.04 |
0.70960 |
0.00000 |
0.00000 |
|
10196 |
2020.09.23 19:37 |
close |
5099 |
0.04 |
0.71025 |
0.00000 |
0.00000 |
287.71 |
2936571.40 |
10197 |
2020.09.23 19:37 |
close |
5098 |
0.02 |
0.71025 |
0.00000 |
0.00000 |
55.33 |
2936626.73 |
10198 |
2020.09.23 19:37 |
close |
5097 |
0.01 |
0.71025 |
0.00000 |
0.00000 |
-17.71 |
2936609.02 |
10199 |
2020.09.23 19:37 |
sell |
5100 |
0.01 |
0.71026 |
0.00000 |
0.00000 |
|
33