プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9600 |
2020.09.11 16:37 |
close |
4803 |
0.54 |
0.72855 |
0.00000 |
0.00000 |
7649.58 |
2870476.69 |
9601 |
2020.09.11 16:37 |
close |
4802 |
0.27 |
0.72855 |
0.00000 |
0.00000 |
1105.60 |
2871582.29 |
9602 |
2020.09.11 16:37 |
close |
4801 |
0.16 |
0.72855 |
0.00000 |
0.00000 |
-761.41 |
2870820.88 |
9603 |
2020.09.11 16:37 |
close |
4800 |
0.08 |
0.72855 |
0.00000 |
0.00000 |
-1089.01 |
2869731.87 |
9604 |
2020.09.11 16:37 |
close |
4799 |
0.04 |
0.72855 |
0.00000 |
0.00000 |
-907.50 |
2868824.37 |
9605 |
2020.09.11 16:37 |
close |
4798 |
0.02 |
0.72855 |
0.00000 |
0.00000 |
-542.28 |
2868282.09 |
9606 |
2020.09.11 16:37 |
close |
4797 |
0.01 |
0.72855 |
0.00000 |
0.00000 |
-322.47 |
2867959.62 |
9607 |
2020.09.11 16:37 |
buy |
4804 |
0.01 |
0.72856 |
0.00000 |
0.00000 |
|
9608 |
2020.09.11 16:41 |
close |
4804 |
0.01 |
0.72897 |
0.00000 |
0.00000 |
45.36 |
2868004.98 |
9609 |
2020.09.11 17:40 |
buy |
4805 |
0.01 |
0.72892 |
0.00000 |
0.00000 |
|
9610 |
2020.09.11 17:45 |
buy |
4806 |
0.02 |
0.72852 |
0.00000 |
0.00000 |
|
9611 |
2020.09.11 17:48 |
buy |
4807 |
0.04 |
0.72812 |
0.00000 |
0.00000 |
|
9612 |
2020.09.11 18:35 |
buy |
4808 |
0.08 |
0.72732 |
0.00000 |
0.00000 |
|
9613 |
2020.09.11 19:14 |
close |
4808 |
0.08 |
0.72821 |
0.00000 |
0.00000 |
787.87 |
2868792.85 |
9614 |
2020.09.11 19:14 |
close |
4807 |
0.04 |
0.72821 |
0.00000 |
0.00000 |
39.83 |
2868832.68 |
9615 |
2020.09.11 19:14 |
close |
4806 |
0.02 |
0.72821 |
0.00000 |
0.00000 |
-68.61 |
2868764.07 |
9616 |
2020.09.11 19:14 |
close |
4805 |
0.01 |
0.72821 |
0.00000 |
0.00000 |
-78.56 |
2868685.51 |
9617 |
2020.09.11 19:33 |
buy |
4809 |
0.01 |
0.72789 |
0.00000 |
0.00000 |
|
9618 |
2020.09.11 20:00 |
buy |
4810 |
0.02 |
0.72748 |
0.00000 |
0.00000 |
|
9619 |
2020.09.11 20:07 |
buy |
4811 |
0.04 |
0.72708 |
0.00000 |
0.00000 |
|
9620 |
2020.09.11 20:26 |
buy |
4812 |
0.08 |
0.72626 |
0.00000 |
0.00000 |
|
9621 |
2020.09.11 21:13 |
close |
4812 |
0.08 |
0.72716 |
0.00000 |
0.00000 |
796.73 |
2869482.24 |
9622 |
2020.09.11 21:13 |
close |
4811 |
0.04 |
0.72716 |
0.00000 |
0.00000 |
35.41 |
2869517.65 |
9623 |
2020.09.11 21:13 |
close |
4810 |
0.02 |
0.72716 |
0.00000 |
0.00000 |
-70.82 |
2869446.83 |
9624 |
2020.09.11 21:13 |
close |
4809 |
0.01 |
0.72716 |
0.00000 |
0.00000 |
-80.78 |
2869366.05 |
9625 |
2020.09.11 21:13 |
sell |
4813 |
0.01 |
0.72718 |
0.00000 |
0.00000 |
|
9626 |
2020.09.11 21:36 |
sell |
4814 |
0.02 |
0.72758 |
0.00000 |
0.00000 |
|
9627 |
2020.09.11 22:10 |
close |
4814 |
0.02 |
0.72704 |
0.00000 |
0.00000 |
119.52 |
2869485.57 |
9628 |
2020.09.11 22:10 |
close |
4813 |
0.01 |
0.72704 |
0.00000 |
0.00000 |
15.50 |
2869501.07 |
9629 |
2020.09.11 22:10 |
buy |
4815 |
0.01 |
0.72705 |
0.00000 |
0.00000 |
|
9630 |
2020.09.11 22:18 |
close |
4815 |
0.01 |
0.72746 |
0.00000 |
0.00000 |
45.37 |
2869546.44 |
9631 |
2020.09.11 22:20 |
sell |
4816 |
0.01 |
0.72773 |
0.00000 |
0.00000 |
|
9632 |
2020.09.11 22:30 |
sell |
4817 |
0.02 |
0.72813 |
0.00000 |
0.00000 |
|
9633 |
2020.09.14 01:20 |
sell |
4818 |
0.04 |
0.72853 |
0.00000 |
0.00000 |
|
9634 |
2020.09.14 02:21 |
close |
4818 |
0.04 |
0.72786 |
0.00000 |
0.00000 |
296.59 |
2869843.03 |
9635 |
2020.09.14 02:21 |
close |
4817 |
0.02 |
0.72786 |
0.00000 |
0.00000 |
17.47 |
2869860.50 |
9636 |
2020.09.14 02:21 |
close |
4816 |
0.01 |
0.72786 |
0.00000 |
0.00000 |
-35.53 |
2869824.97 |
9637 |
2020.09.14 02:38 |
sell |
4819 |
0.01 |
0.72806 |
0.00000 |
0.00000 |
|
9638 |
2020.09.14 03:25 |
close |
4819 |
0.01 |
0.72764 |
0.00000 |
0.00000 |
46.48 |
2869871.45 |
9639 |
2020.09.14 03:25 |
buy |
4820 |
0.01 |
0.72765 |
0.00000 |
0.00000 |
|
9640 |
2020.09.14 03:28 |
buy |
4821 |
0.02 |
0.72722 |
0.00000 |
0.00000 |
|
9641 |
2020.09.14 04:07 |
close |
4821 |
0.02 |
0.72778 |
0.00000 |
0.00000 |
123.94 |
2869995.39 |
9642 |
2020.09.14 04:07 |
close |
4820 |
0.01 |
0.72778 |
0.00000 |
0.00000 |
14.38 |
2870009.77 |
9643 |
2020.09.14 04:32 |
sell |
4822 |
0.01 |
0.72786 |
0.00000 |
0.00000 |
|
9644 |
2020.09.14 05:09 |
sell |
4823 |
0.02 |
0.72826 |
0.00000 |
0.00000 |
|
9645 |
2020.09.14 08:46 |
sell |
4824 |
0.04 |
0.72867 |
0.00000 |
0.00000 |
|
9646 |
2020.09.14 09:52 |
close |
4824 |
0.04 |
0.72803 |
0.00000 |
0.00000 |
283.32 |
2870293.09 |
9647 |
2020.09.14 09:52 |
close |
4823 |
0.02 |
0.72803 |
0.00000 |
0.00000 |
50.90 |
2870343.99 |
9648 |
2020.09.14 09:52 |
close |
4822 |
0.01 |
0.72803 |
0.00000 |
0.00000 |
-18.82 |
2870325.17 |
9649 |
2020.09.14 10:07 |
sell |
4825 |
0.01 |
0.72863 |
0.00000 |
0.00000 |
|
9650 |
2020.09.14 10:36 |
close |
4825 |
0.01 |
0.72822 |
0.00000 |
0.00000 |
45.37 |
2870370.54 |
9651 |
2020.09.14 10:46 |
buy |
4826 |
0.01 |
0.72784 |
0.00000 |
0.00000 |
|
9652 |
2020.09.14 11:02 |
close |
4826 |
0.01 |
0.72825 |
0.00000 |
0.00000 |
45.37 |
2870415.91 |
9653 |
2020.09.14 11:22 |
buy |
4827 |
0.01 |
0.72817 |
0.00000 |
0.00000 |
|
9654 |
2020.09.14 11:35 |
buy |
4828 |
0.02 |
0.72776 |
0.00000 |
0.00000 |
|
9655 |
2020.09.14 11:43 |
buy |
4829 |
0.04 |
0.72735 |
0.00000 |
0.00000 |
|
9656 |
2020.09.14 16:04 |
close |
4829 |
0.04 |
0.72800 |
0.00000 |
0.00000 |
287.70 |
2870703.61 |
9657 |
2020.09.14 16:04 |
close |
4828 |
0.02 |
0.72800 |
0.00000 |
0.00000 |
53.12 |
2870756.73 |
9658 |
2020.09.14 16:04 |
close |
4827 |
0.01 |
0.72800 |
0.00000 |
0.00000 |
-18.81 |
2870737.92 |
9659 |
2020.09.14 16:06 |
sell |
4830 |
0.01 |
0.72803 |
0.00000 |
0.00000 |
|
9660 |
2020.09.14 16:09 |
sell |
4831 |
0.02 |
0.72843 |
0.00000 |
0.00000 |
|
9661 |
2020.09.14 16:44 |
sell |
4832 |
0.04 |
0.72883 |
0.00000 |
0.00000 |
|
9662 |
2020.09.14 17:15 |
sell |
4833 |
0.08 |
0.72964 |
0.00000 |
0.00000 |
|
9663 |
2020.09.14 17:46 |
close |
4833 |
0.08 |
0.72874 |
0.00000 |
0.00000 |
796.83 |
2871534.75 |
9664 |
2020.09.14 17:46 |
close |
4832 |
0.04 |
0.72874 |
0.00000 |
0.00000 |
39.84 |
2871574.59 |
9665 |
2020.09.14 17:46 |
close |
4831 |
0.02 |
0.72874 |
0.00000 |
0.00000 |
-68.62 |
2871505.97 |
9666 |
2020.09.14 17:46 |
close |
4830 |
0.01 |
0.72874 |
0.00000 |
0.00000 |
-78.57 |
2871427.40 |
9667 |
2020.09.14 18:56 |
buy |
4834 |
0.01 |
0.72994 |
0.00000 |
0.00000 |
|
9668 |
2020.09.14 19:53 |
buy |
4835 |
0.02 |
0.72954 |
0.00000 |
0.00000 |
|
9669 |
2020.09.14 20:05 |
buy |
4836 |
0.04 |
0.72913 |
0.00000 |
0.00000 |
|
9670 |
2020.09.15 03:00 |
buy |
4837 |
0.08 |
0.72832 |
0.00000 |
0.00000 |
|
9671 |
2020.09.15 03:24 |
buy |
4838 |
0.16 |
0.72750 |
0.00000 |
0.00000 |
|
9672 |
2020.09.15 04:32 |
close |
4838 |
0.16 |
0.72855 |
0.00000 |
0.00000 |
1859.02 |
2873286.42 |
9673 |
2020.09.15 04:32 |
close |
4837 |
0.08 |
0.72855 |
0.00000 |
0.00000 |
203.61 |
2873490.03 |
9674 |
2020.09.15 04:32 |
close |
4836 |
0.04 |
0.72855 |
0.00000 |
0.00000 |
-249.50 |
2873240.53 |
9675 |
2020.09.15 04:32 |
close |
4835 |
0.02 |
0.72855 |
0.00000 |
0.00000 |
-215.49 |
2873025.04 |
9676 |
2020.09.15 04:32 |
close |
4834 |
0.01 |
0.72855 |
0.00000 |
0.00000 |
-152.01 |
2872873.03 |
9677 |
2020.09.15 04:33 |
sell |
4839 |
0.01 |
0.72932 |
0.00000 |
0.00000 |
|
9678 |
2020.09.15 04:34 |
close |
4839 |
0.01 |
0.72891 |
0.00000 |
0.00000 |
45.37 |
2872918.40 |
9679 |
2020.09.15 04:42 |
sell |
4840 |
0.01 |
0.72994 |
0.00000 |
0.00000 |
|
9680 |
2020.09.15 04:50 |
sell |
4841 |
0.02 |
0.73034 |
0.00000 |
0.00000 |
|
9681 |
2020.09.15 05:00 |
sell |
4842 |
0.04 |
0.73076 |
0.00000 |
0.00000 |
|
9682 |
2020.09.15 06:27 |
sell |
4843 |
0.08 |
0.73156 |
0.00000 |
0.00000 |
|
9683 |
2020.09.15 07:44 |
sell |
4844 |
0.16 |
0.73237 |
0.00000 |
0.00000 |
|
9684 |
2020.09.15 08:28 |
sell |
4845 |
0.27 |
0.73324 |
0.00000 |
0.00000 |
|
9685 |
2020.09.15 10:07 |
close |
4845 |
0.27 |
0.73203 |
0.00000 |
0.00000 |
3615.62 |
2876534.02 |
9686 |
2020.09.15 10:07 |
close |
4844 |
0.16 |
0.73203 |
0.00000 |
0.00000 |
602.05 |
2877136.07 |
9687 |
2020.09.15 10:07 |
close |
4843 |
0.08 |
0.73203 |
0.00000 |
0.00000 |
-416.13 |
2876719.94 |
9688 |
2020.09.15 10:07 |
close |
4842 |
0.04 |
0.73203 |
0.00000 |
0.00000 |
-562.21 |
2876157.73 |
9689 |
2020.09.15 10:07 |
close |
4841 |
0.02 |
0.73203 |
0.00000 |
0.00000 |
-374.06 |
2875783.67 |
9690 |
2020.09.15 10:07 |
close |
4840 |
0.01 |
0.73203 |
0.00000 |
0.00000 |
-231.30 |
2875552.37 |
9691 |
2020.09.15 10:11 |
buy |
4846 |
0.01 |
0.73175 |
0.00000 |
0.00000 |
|
9692 |
2020.09.15 10:22 |
close |
4846 |
0.01 |
0.73216 |
0.00000 |
0.00000 |
45.37 |
2875597.74 |
9693 |
2020.09.15 10:22 |
sell |
4847 |
0.01 |
0.73224 |
0.00000 |
0.00000 |
|
9694 |
2020.09.15 10:35 |
close |
4847 |
0.01 |
0.73183 |
0.00000 |
0.00000 |
45.37 |
2875643.11 |
9695 |
2020.09.15 10:35 |
buy |
4848 |
0.01 |
0.73180 |
0.00000 |
0.00000 |
|
9696 |
2020.09.15 10:45 |
buy |
4849 |
0.02 |
0.73138 |
0.00000 |
0.00000 |
|
9697 |
2020.09.15 11:53 |
close |
4849 |
0.02 |
0.73194 |
0.00000 |
0.00000 |
123.94 |
2875767.05 |
9698 |
2020.09.15 11:53 |
close |
4848 |
0.01 |
0.73194 |
0.00000 |
0.00000 |
15.49 |
2875782.54 |
9699 |
2020.09.15 11:54 |
sell |
4850 |
0.01 |
0.73203 |
0.00000 |
0.00000 |
|
9700 |
2020.09.15 11:59 |
close |
4850 |
0.01 |
0.73160 |
0.00000 |
0.00000 |
47.59 |
2875830.13 |
9701 |
2020.09.15 12:10 |
sell |
4851 |
0.01 |
0.73228 |
0.00000 |
0.00000 |
|
9702 |
2020.09.15 12:28 |
sell |
4852 |
0.02 |
0.73268 |
0.00000 |
0.00000 |
|
9703 |
2020.09.15 12:45 |
close |
4852 |
0.02 |
0.73212 |
0.00000 |
0.00000 |
123.95 |
2875954.08 |
9704 |
2020.09.15 12:45 |
close |
4851 |
0.01 |
0.73212 |
0.00000 |
0.00000 |
17.71 |
2875971.79 |
9705 |
2020.09.15 13:22 |
sell |
4853 |
0.01 |
0.73290 |
0.00000 |
0.00000 |
|
9706 |
2020.09.15 13:54 |
sell |
4854 |
0.02 |
0.73333 |
0.00000 |
0.00000 |
|
9707 |
2020.09.15 13:58 |
sell |
4855 |
0.04 |
0.73374 |
0.00000 |
0.00000 |
|
9708 |
2020.09.15 14:28 |
close |
4855 |
0.04 |
0.73306 |
0.00000 |
0.00000 |
301.03 |
2876272.82 |
9709 |
2020.09.15 14:28 |
close |
4854 |
0.02 |
0.73306 |
0.00000 |
0.00000 |
59.76 |
2876332.58 |
9710 |
2020.09.15 14:28 |
close |
4853 |
0.01 |
0.73306 |
0.00000 |
0.00000 |
-17.70 |
2876314.88 |
9711 |
2020.09.15 14:48 |
buy |
4856 |
0.01 |
0.73287 |
0.00000 |
0.00000 |
|
9712 |
2020.09.15 15:58 |
close |
4856 |
0.01 |
0.73328 |
0.00000 |
0.00000 |
45.37 |
2876360.25 |
9713 |
2020.09.15 15:59 |
sell |
4857 |
0.01 |
0.73336 |
0.00000 |
0.00000 |
|
9714 |
2020.09.15 16:07 |
sell |
4858 |
0.02 |
0.73377 |
0.00000 |
0.00000 |
|
9715 |
2020.09.15 16:18 |
sell |
4859 |
0.04 |
0.73418 |
0.00000 |
0.00000 |
|
9716 |
2020.09.15 16:46 |
close |
4859 |
0.04 |
0.73352 |
0.00000 |
0.00000 |
292.17 |
2876652.42 |
9717 |
2020.09.15 16:46 |
close |
4858 |
0.02 |
0.73352 |
0.00000 |
0.00000 |
55.34 |
2876707.76 |
9718 |
2020.09.15 16:46 |
close |
4857 |
0.01 |
0.73352 |
0.00000 |
0.00000 |
-17.71 |
2876690.05 |
9719 |
2020.09.15 16:47 |
buy |
4860 |
0.01 |
0.73341 |
0.00000 |
0.00000 |
|
9720 |
2020.09.15 16:48 |
buy |
4861 |
0.02 |
0.73301 |
0.00000 |
0.00000 |
|
9721 |
2020.09.15 16:50 |
buy |
4862 |
0.04 |
0.73261 |
0.00000 |
0.00000 |
|
9722 |
2020.09.15 17:11 |
buy |
4863 |
0.08 |
0.73177 |
0.00000 |
0.00000 |
|
9723 |
2020.09.15 17:31 |
buy |
4864 |
0.16 |
0.73095 |
0.00000 |
0.00000 |
|
9724 |
2020.09.15 17:58 |
buy |
4865 |
0.27 |
0.73014 |
0.00000 |
0.00000 |
|
9725 |
2020.09.16 03:12 |
buy |
4866 |
0.54 |
0.72922 |
0.00000 |
0.00000 |
|
9726 |
2020.09.16 04:30 |
close |
4866 |
0.54 |
0.73053 |
0.00000 |
0.00000 |
7827.80 |
2884517.85 |
9727 |
2020.09.16 04:30 |
close |
4865 |
0.27 |
0.73053 |
0.00000 |
0.00000 |
1213.91 |
2885731.76 |
9728 |
2020.09.16 04:30 |
close |
4864 |
0.16 |
0.73053 |
0.00000 |
0.00000 |
-714.75 |
2885017.01 |
9729 |
2020.09.16 04:30 |
close |
4863 |
0.08 |
0.73053 |
0.00000 |
0.00000 |
-1083.28 |
2883933.73 |
9730 |
2020.09.16 04:30 |
close |
4862 |
0.04 |
0.73053 |
0.00000 |
0.00000 |
-913.44 |
2883020.29 |
9731 |
2020.09.16 04:30 |
close |
4861 |
0.02 |
0.73053 |
0.00000 |
0.00000 |
-545.24 |
2882475.04 |
9732 |
2020.09.16 04:30 |
close |
4860 |
0.01 |
0.73053 |
0.00000 |
0.00000 |
-316.89 |
2882158.16 |
9733 |
2020.09.16 04:30 |
sell |
4867 |
0.01 |
0.73051 |
0.00000 |
0.00000 |
|
9734 |
2020.09.16 04:58 |
sell |
4868 |
0.02 |
0.73092 |
0.00000 |
0.00000 |
|
9735 |
2020.09.16 05:00 |
sell |
4869 |
0.04 |
0.73133 |
0.00000 |
0.00000 |
|
9736 |
2020.09.16 10:45 |
sell |
4870 |
0.08 |
0.73215 |
0.00000 |
0.00000 |
|
9737 |
2020.09.16 11:15 |
sell |
4871 |
0.16 |
0.73295 |
0.00000 |
0.00000 |
|
9738 |
2020.09.16 13:38 |
sell |
4872 |
0.27 |
0.73375 |
0.00000 |
0.00000 |
|
9739 |
2020.09.16 15:49 |
close |
4872 |
0.27 |
0.73258 |
0.00000 |
0.00000 |
3496.10 |
2885654.26 |
9740 |
2020.09.16 15:49 |
close |
4871 |
0.16 |
0.73258 |
0.00000 |
0.00000 |
655.17 |
2886309.43 |
9741 |
2020.09.16 15:49 |
close |
4870 |
0.08 |
0.73258 |
0.00000 |
0.00000 |
-380.71 |
2885928.72 |
9742 |
2020.09.16 15:49 |
close |
4869 |
0.04 |
0.73258 |
0.00000 |
0.00000 |
-553.35 |
2885375.37 |
9743 |
2020.09.16 15:49 |
close |
4868 |
0.02 |
0.73258 |
0.00000 |
0.00000 |
-367.43 |
2885007.94 |
9744 |
2020.09.16 15:49 |
close |
4867 |
0.01 |
0.73258 |
0.00000 |
0.00000 |
-229.09 |
2884778.85 |
9745 |
2020.09.16 15:49 |
buy |
4873 |
0.01 |
0.73259 |
0.00000 |
0.00000 |
|
9746 |
2020.09.16 15:54 |
close |
4873 |
0.01 |
0.73300 |
0.00000 |
0.00000 |
45.37 |
2884824.22 |
9747 |
2020.09.16 17:21 |
buy |
4874 |
0.01 |
0.73232 |
0.00000 |
0.00000 |
|
9748 |
2020.09.16 17:25 |
buy |
4875 |
0.02 |
0.73192 |
0.00000 |
0.00000 |
|
9749 |
2020.09.16 17:40 |
close |
4875 |
0.02 |
0.73247 |
0.00000 |
0.00000 |
121.72 |
2884945.94 |
9750 |
2020.09.16 17:40 |
close |
4874 |
0.01 |
0.73247 |
0.00000 |
0.00000 |
16.60 |
2884962.54 |
9751 |
2020.09.16 17:41 |
sell |
4876 |
0.01 |
0.73262 |
0.00000 |
0.00000 |
|
9752 |
2020.09.16 17:56 |
sell |
4877 |
0.02 |
0.73306 |
0.00000 |
0.00000 |
|
9753 |
2020.09.16 18:03 |
sell |
4878 |
0.04 |
0.73346 |
0.00000 |
0.00000 |
|
9754 |
2020.09.16 18:33 |
sell |
4879 |
0.08 |
0.73428 |
0.00000 |
0.00000 |
|
9755 |
2020.09.16 19:15 |
close |
4879 |
0.08 |
0.73337 |
0.00000 |
0.00000 |
805.69 |
2885768.23 |
9756 |
2020.09.16 19:15 |
close |
4878 |
0.04 |
0.73337 |
0.00000 |
0.00000 |
39.84 |
2885808.07 |
9757 |
2020.09.16 19:15 |
close |
4877 |
0.02 |
0.73337 |
0.00000 |
0.00000 |
-68.61 |
2885739.46 |
9758 |
2020.09.16 19:15 |
close |
4876 |
0.01 |
0.73337 |
0.00000 |
0.00000 |
-83.00 |
2885656.46 |
9759 |
2020.09.16 19:19 |
buy |
4880 |
0.01 |
0.73320 |
0.00000 |
0.00000 |
|
9760 |
2020.09.16 19:48 |
buy |
4881 |
0.02 |
0.73279 |
0.00000 |
0.00000 |
|
9761 |
2020.09.16 19:52 |
buy |
4882 |
0.04 |
0.73239 |
0.00000 |
0.00000 |
|
9762 |
2020.09.16 20:27 |
buy |
4883 |
0.08 |
0.73159 |
0.00000 |
0.00000 |
|
9763 |
2020.09.16 20:30 |
buy |
4884 |
0.16 |
0.73078 |
0.00000 |
0.00000 |
|
9764 |
2020.09.16 20:30 |
buy |
4885 |
0.27 |
0.72997 |
0.00000 |
0.00000 |
|
9765 |
2020.09.16 21:01 |
close |
4885 |
0.27 |
0.73117 |
0.00000 |
0.00000 |
3585.25 |
2889241.71 |
9766 |
2020.09.16 21:01 |
close |
4884 |
0.16 |
0.73117 |
0.00000 |
0.00000 |
690.49 |
2889932.20 |
9767 |
2020.09.16 21:01 |
close |
4883 |
0.08 |
0.73117 |
0.00000 |
0.00000 |
-371.80 |
2889560.40 |
9768 |
2020.09.16 21:01 |
close |
4882 |
0.04 |
0.73117 |
0.00000 |
0.00000 |
-540.00 |
2889020.40 |
9769 |
2020.09.16 21:01 |
close |
4881 |
0.02 |
0.73117 |
0.00000 |
0.00000 |
-358.52 |
2888661.88 |
9770 |
2020.09.16 21:01 |
close |
4880 |
0.01 |
0.73117 |
0.00000 |
0.00000 |
-224.63 |
2888437.25 |
9771 |
2020.09.16 21:02 |
sell |
4886 |
0.01 |
0.73207 |
0.00000 |
0.00000 |
|
9772 |
2020.09.16 21:02 |
sell |
4887 |
0.02 |
0.73248 |
0.00000 |
0.00000 |
|
9773 |
2020.09.16 21:02 |
sell |
4888 |
0.04 |
0.73289 |
0.00000 |
0.00000 |
|
9774 |
2020.09.16 21:03 |
close |
4888 |
0.04 |
0.73222 |
0.00000 |
0.00000 |
296.60 |
2888733.85 |
9775 |
2020.09.16 21:03 |
close |
4887 |
0.02 |
0.73222 |
0.00000 |
0.00000 |
57.55 |
2888791.40 |
9776 |
2020.09.16 21:03 |
close |
4886 |
0.01 |
0.73222 |
0.00000 |
0.00000 |
-16.60 |
2888774.80 |
9777 |
2020.09.16 21:40 |
sell |
4889 |
0.01 |
0.73305 |
0.00000 |
0.00000 |
|
9778 |
2020.09.16 21:43 |
close |
4889 |
0.01 |
0.73262 |
0.00000 |
0.00000 |
47.59 |
2888822.39 |
9779 |
2020.09.16 21:53 |
buy |
4890 |
0.01 |
0.72946 |
0.00000 |
0.00000 |
|
9780 |
2020.09.16 21:53 |
buy |
4891 |
0.02 |
0.72906 |
0.00000 |
0.00000 |
|
9781 |
2020.09.16 21:54 |
buy |
4892 |
0.04 |
0.72866 |
0.00000 |
0.00000 |
|
9782 |
2020.09.16 21:54 |
close |
4892 |
0.04 |
0.72932 |
0.00000 |
0.00000 |
292.14 |
2889114.53 |
9783 |
2020.09.16 21:54 |
close |
4891 |
0.02 |
0.72932 |
0.00000 |
0.00000 |
57.54 |
2889172.07 |
9784 |
2020.09.16 21:54 |
close |
4890 |
0.01 |
0.72932 |
0.00000 |
0.00000 |
-15.50 |
2889156.57 |
9785 |
2020.09.16 22:12 |
buy |
4893 |
0.01 |
0.72908 |
0.00000 |
0.00000 |
|
9786 |
2020.09.16 22:14 |
close |
4893 |
0.01 |
0.72950 |
0.00000 |
0.00000 |
46.47 |
2889203.04 |
9787 |
2020.09.16 22:31 |
buy |
4894 |
0.01 |
0.72820 |
0.00000 |
0.00000 |
|
9788 |
2020.09.16 22:35 |
close |
4894 |
0.01 |
0.72861 |
0.00000 |
0.00000 |
45.37 |
2889248.41 |
9789 |
2020.09.16 23:09 |
sell |
4895 |
0.01 |
0.72939 |
0.00000 |
0.00000 |
|
9790 |
2020.09.16 23:13 |
sell |
4896 |
0.02 |
0.72979 |
0.00000 |
0.00000 |
|
9791 |
2020.09.16 23:37 |
sell |
4897 |
0.04 |
0.73020 |
0.00000 |
0.00000 |
|
9792 |
2020.09.17 02:58 |
close |
4897 |
0.04 |
0.72955 |
0.00000 |
0.00000 |
259.55 |
2889507.96 |
9793 |
2020.09.17 02:58 |
close |
4896 |
0.02 |
0.72955 |
0.00000 |
0.00000 |
39.02 |
2889546.98 |
9794 |
2020.09.17 02:58 |
close |
4895 |
0.01 |
0.72955 |
0.00000 |
0.00000 |
-24.76 |
2889522.22 |
9795 |
2020.09.17 03:02 |
buy |
4898 |
0.01 |
0.72932 |
0.00000 |
0.00000 |
|
9796 |
2020.09.17 03:11 |
buy |
4899 |
0.02 |
0.72892 |
0.00000 |
0.00000 |
|
9797 |
2020.09.17 03:22 |
buy |
4900 |
0.04 |
0.72852 |
0.00000 |
0.00000 |
|
9798 |
2020.09.17 03:33 |
buy |
4901 |
0.08 |
0.72770 |
0.00000 |
0.00000 |
|
9799 |
2020.09.17 04:30 |
close |
4901 |
0.08 |
0.72863 |
0.00000 |
0.00000 |
823.28 |
2890345.50 |
9800 |
2020.09.17 04:30 |
close |
4900 |
0.04 |
0.72863 |
0.00000 |
0.00000 |
48.69 |
2890394.19 |
9801 |
2020.09.17 04:30 |
close |
4899 |
0.02 |
0.72863 |
0.00000 |
0.00000 |
-64.18 |
2890330.01 |
9802 |
2020.09.17 04:30 |
close |
4898 |
0.01 |
0.72863 |
0.00000 |
0.00000 |
-76.35 |
2890253.66 |
9803 |
2020.09.17 04:30 |
sell |
4902 |
0.01 |
0.72914 |
0.00000 |
0.00000 |
|
9804 |
2020.09.17 04:30 |
sell |
4903 |
0.02 |
0.72954 |
0.00000 |
0.00000 |
|
9805 |
2020.09.17 04:30 |
sell |
4904 |
0.04 |
0.72997 |
0.00000 |
0.00000 |
|
9806 |
2020.09.17 04:34 |
sell |
4905 |
0.08 |
0.73078 |
0.00000 |
0.00000 |
|
9807 |
2020.09.17 04:41 |
close |
4905 |
0.08 |
0.72988 |
0.00000 |
0.00000 |
796.83 |
2891050.49 |
9808 |
2020.09.17 04:41 |
close |
4904 |
0.04 |
0.72988 |
0.00000 |
0.00000 |
39.84 |
2891090.33 |
9809 |
2020.09.17 04:41 |
close |
4903 |
0.02 |
0.72988 |
0.00000 |
0.00000 |
-75.26 |
2891015.07 |
9810 |
2020.09.17 04:41 |
close |
4902 |
0.01 |
0.72988 |
0.00000 |
0.00000 |
-81.90 |
2890933.17 |
9811 |
2020.09.17 04:47 |
buy |
4906 |
0.01 |
0.72903 |
0.00000 |
0.00000 |
|
9812 |
2020.09.17 04:48 |
buy |
4907 |
0.02 |
0.72862 |
0.00000 |
0.00000 |
|
9813 |
2020.09.17 04:50 |
buy |
4908 |
0.04 |
0.72821 |
0.00000 |
0.00000 |
|
9814 |
2020.09.17 04:51 |
buy |
4909 |
0.08 |
0.72739 |
0.00000 |
0.00000 |
|
9815 |
2020.09.17 04:55 |
buy |
4910 |
0.16 |
0.72656 |
0.00000 |
0.00000 |
|
9816 |
2020.09.17 05:11 |
close |
4910 |
0.16 |
0.72761 |
0.00000 |
0.00000 |
1859.02 |
2892792.19 |
9817 |
2020.09.17 05:11 |
close |
4909 |
0.08 |
0.72761 |
0.00000 |
0.00000 |
194.76 |
2892986.95 |
9818 |
2020.09.17 05:11 |
close |
4908 |
0.04 |
0.72761 |
0.00000 |
0.00000 |
-265.57 |
2892721.38 |
9819 |
2020.09.17 05:11 |
close |
4907 |
0.02 |
0.72761 |
0.00000 |
0.00000 |
-223.53 |
2892497.85 |
9820 |
2020.09.17 05:11 |
close |
4906 |
0.01 |
0.72761 |
0.00000 |
0.00000 |
-157.13 |
2892340.72 |
9821 |
2020.09.17 06:16 |
buy |
4911 |
0.01 |
0.72700 |
0.00000 |
0.00000 |
|
9822 |
2020.09.17 06:18 |
buy |
4912 |
0.02 |
0.72660 |
0.00000 |
0.00000 |
|
9823 |
2020.09.17 07:03 |
buy |
4913 |
0.04 |
0.72618 |
0.00000 |
0.00000 |
|
9824 |
2020.09.17 08:06 |
close |
4913 |
0.04 |
0.72683 |
0.00000 |
0.00000 |
287.70 |
2892628.42 |
9825 |
2020.09.17 08:06 |
close |
4912 |
0.02 |
0.72683 |
0.00000 |
0.00000 |
50.90 |
2892679.32 |
9826 |
2020.09.17 08:06 |
close |
4911 |
0.01 |
0.72683 |
0.00000 |
0.00000 |
-18.81 |
2892660.51 |
9827 |
2020.09.17 08:15 |
sell |
4914 |
0.01 |
0.72731 |
0.00000 |
0.00000 |
|
9828 |
2020.09.17 08:55 |
sell |
4915 |
0.02 |
0.72771 |
0.00000 |
0.00000 |
|
9829 |
2020.09.17 09:08 |
close |
4915 |
0.02 |
0.72716 |
0.00000 |
0.00000 |
121.74 |
2892782.25 |
9830 |
2020.09.17 09:08 |
close |
4914 |
0.01 |
0.72716 |
0.00000 |
0.00000 |
16.61 |
2892798.86 |
9831 |
2020.09.17 09:08 |
buy |
4916 |
0.01 |
0.72715 |
0.00000 |
0.00000 |
|
9832 |
2020.09.17 09:11 |
buy |
4917 |
0.02 |
0.72674 |
0.00000 |
0.00000 |
|
9833 |
2020.09.17 09:15 |
buy |
4918 |
0.04 |
0.72633 |
0.00000 |
0.00000 |
|
9834 |
2020.09.17 09:25 |
buy |
4919 |
0.08 |
0.72552 |
0.00000 |
0.00000 |
|
9835 |
2020.09.17 09:45 |
close |
4919 |
0.08 |
0.72642 |
0.00000 |
0.00000 |
796.72 |
2893595.58 |
9836 |
2020.09.17 09:45 |
close |
4918 |
0.04 |
0.72642 |
0.00000 |
0.00000 |
39.84 |
2893635.42 |
9837 |
2020.09.17 09:45 |
close |
4917 |
0.02 |
0.72642 |
0.00000 |
0.00000 |
-70.82 |
2893564.60 |
9838 |
2020.09.17 09:45 |
close |
4916 |
0.01 |
0.72642 |
0.00000 |
0.00000 |
-80.78 |
2893483.82 |
9839 |
2020.09.17 09:46 |
sell |
4920 |
0.01 |
0.72655 |
0.00000 |
0.00000 |
|
9840 |
2020.09.17 10:02 |
sell |
4921 |
0.02 |
0.72695 |
0.00000 |
0.00000 |
|
9841 |
2020.09.17 10:08 |
sell |
4922 |
0.04 |
0.72735 |
0.00000 |
0.00000 |
|
9842 |
2020.09.17 10:19 |
sell |
4923 |
0.08 |
0.72817 |
0.00000 |
0.00000 |
|
9843 |
2020.09.17 10:34 |
sell |
4924 |
0.16 |
0.72897 |
0.00000 |
0.00000 |
|
9844 |
2020.09.17 11:23 |
sell |
4925 |
0.27 |
0.72979 |
0.00000 |
0.00000 |
|
9845 |
2020.09.17 14:04 |
close |
4925 |
0.27 |
0.72861 |
0.00000 |
0.00000 |
3525.98 |
2897009.80 |
9846 |
2020.09.17 14:04 |
close |
4924 |
0.16 |
0.72861 |
0.00000 |
0.00000 |
637.46 |
2897647.26 |
9847 |
2020.09.17 14:04 |
close |
4923 |
0.08 |
0.72861 |
0.00000 |
0.00000 |
-389.56 |
2897257.70 |
9848 |
2020.09.17 14:04 |
close |
4922 |
0.04 |
0.72861 |
0.00000 |
0.00000 |
-557.78 |
2896699.92 |
9849 |
2020.09.17 14:04 |
close |
4921 |
0.02 |
0.72861 |
0.00000 |
0.00000 |
-367.42 |
2896332.50 |
9850 |
2020.09.17 14:04 |
close |
4920 |
0.01 |
0.72861 |
0.00000 |
0.00000 |
-227.98 |
2896104.52 |
9851 |
2020.09.17 14:04 |
buy |
4926 |
0.01 |
0.72862 |
0.00000 |
0.00000 |
|
9852 |
2020.09.17 14:09 |
close |
4926 |
0.01 |
0.72904 |
0.00000 |
0.00000 |
46.48 |
2896151.00 |
9853 |
2020.09.17 14:15 |
sell |
4927 |
0.01 |
0.72981 |
0.00000 |
0.00000 |
|
9854 |
2020.09.17 14:36 |
sell |
4928 |
0.02 |
0.73021 |
0.00000 |
0.00000 |
|
9855 |
2020.09.17 14:51 |
sell |
4929 |
0.04 |
0.73062 |
0.00000 |
0.00000 |
|
9856 |
2020.09.17 15:09 |
close |
4929 |
0.04 |
0.72997 |
0.00000 |
0.00000 |
287.74 |
2896438.74 |
9857 |
2020.09.17 15:09 |
close |
4928 |
0.02 |
0.72997 |
0.00000 |
0.00000 |
53.12 |
2896491.86 |
9858 |
2020.09.17 15:09 |
close |
4927 |
0.01 |
0.72997 |
0.00000 |
0.00000 |
-17.71 |
2896474.15 |
9859 |
2020.09.17 15:09 |
buy |
4930 |
0.01 |
0.72998 |
0.00000 |
0.00000 |
|
9860 |
2020.09.17 15:14 |
close |
4930 |
0.01 |
0.73039 |
0.00000 |
0.00000 |
45.37 |
2896519.52 |
9861 |
2020.09.17 15:31 |
buy |
4931 |
0.01 |
0.72990 |
0.00000 |
0.00000 |
|
9862 |
2020.09.17 15:55 |
buy |
4932 |
0.02 |
0.72949 |
0.00000 |
0.00000 |
|
9863 |
2020.09.17 16:05 |
buy |
4933 |
0.04 |
0.72908 |
0.00000 |
0.00000 |
|
9864 |
2020.09.17 16:08 |
buy |
4934 |
0.08 |
0.72827 |
0.00000 |
0.00000 |
|
9865 |
2020.09.17 16:52 |
close |
4934 |
0.08 |
0.72917 |
0.00000 |
0.00000 |
796.72 |
2897316.24 |
9866 |
2020.09.17 16:52 |
close |
4933 |
0.04 |
0.72917 |
0.00000 |
0.00000 |
39.83 |
2897356.07 |
9867 |
2020.09.17 16:52 |
close |
4932 |
0.02 |
0.72917 |
0.00000 |
0.00000 |
-70.82 |
2897285.25 |
9868 |
2020.09.17 16:52 |
close |
4931 |
0.01 |
0.72917 |
0.00000 |
0.00000 |
-80.77 |
2897204.48 |
9869 |
2020.09.17 17:57 |
buy |
4935 |
0.01 |
0.72865 |
0.00000 |
0.00000 |
|
9870 |
2020.09.17 18:01 |
close |
4935 |
0.01 |
0.72907 |
0.00000 |
0.00000 |
46.48 |
2897250.96 |
9871 |
2020.09.17 18:38 |
buy |
4936 |
0.01 |
0.72942 |
0.00000 |
0.00000 |
|
9872 |
2020.09.17 18:44 |
buy |
4937 |
0.02 |
0.72902 |
0.00000 |
0.00000 |
|
9873 |
2020.09.17 19:18 |
buy |
4938 |
0.04 |
0.72862 |
0.00000 |
0.00000 |
|
9874 |
2020.09.17 20:43 |
close |
4938 |
0.04 |
0.72927 |
0.00000 |
0.00000 |
287.70 |
2897538.66 |
9875 |
2020.09.17 20:43 |
close |
4937 |
0.02 |
0.72927 |
0.00000 |
0.00000 |
55.33 |
2897593.99 |
9876 |
2020.09.17 20:43 |
close |
4936 |
0.01 |
0.72927 |
0.00000 |
0.00000 |
-16.60 |
2897577.39 |
9877 |
2020.09.17 21:06 |
sell |
4939 |
0.01 |
0.73004 |
0.00000 |
0.00000 |
|
9878 |
2020.09.17 21:11 |
sell |
4940 |
0.02 |
0.73046 |
0.00000 |
0.00000 |
|
9879 |
2020.09.17 21:16 |
sell |
4941 |
0.04 |
0.73086 |
0.00000 |
0.00000 |
|
9880 |
2020.09.17 22:02 |
close |
4941 |
0.04 |
0.73022 |
0.00000 |
0.00000 |
283.32 |
2897860.71 |
9881 |
2020.09.17 22:02 |
close |
4940 |
0.02 |
0.73022 |
0.00000 |
0.00000 |
53.12 |
2897913.83 |
9882 |
2020.09.17 22:02 |
close |
4939 |
0.01 |
0.73022 |
0.00000 |
0.00000 |
-19.92 |
2897893.91 |
9883 |
2020.09.17 22:02 |
buy |
4942 |
0.01 |
0.73021 |
0.00000 |
0.00000 |
|
9884 |
2020.09.17 22:13 |
close |
4942 |
0.01 |
0.73062 |
0.00000 |
0.00000 |
45.37 |
2897939.28 |
9885 |
2020.09.17 22:33 |
sell |
4943 |
0.01 |
0.73106 |
0.00000 |
0.00000 |
|
9886 |
2020.09.17 22:40 |
sell |
4944 |
0.02 |
0.73146 |
0.00000 |
0.00000 |
|
9887 |
2020.09.18 00:02 |
close |
4944 |
0.02 |
0.73091 |
0.00000 |
0.00000 |
107.64 |
2898046.93 |
9888 |
2020.09.18 00:02 |
close |
4943 |
0.01 |
0.73091 |
0.00000 |
0.00000 |
9.55 |
2898056.48 |
9889 |
2020.09.18 00:02 |
buy |
4945 |
0.01 |
0.73074 |
0.00000 |
0.00000 |
|
9890 |
2020.09.18 00:13 |
close |
4945 |
0.01 |
0.73115 |
0.00000 |
0.00000 |
45.36 |
2898101.84 |
9891 |
2020.09.18 00:31 |
sell |
4946 |
0.01 |
0.73136 |
0.00000 |
0.00000 |
|
9892 |
2020.09.18 00:43 |
close |
4946 |
0.01 |
0.73092 |
0.00000 |
0.00000 |
48.69 |
2898150.53 |
9893 |
2020.09.18 00:44 |
buy |
4947 |
0.01 |
0.73058 |
0.00000 |
0.00000 |
|
9894 |
2020.09.18 00:46 |
close |
4947 |
0.01 |
0.73119 |
0.00000 |
0.00000 |
67.50 |
2898218.03 |
9895 |
2020.09.18 01:07 |
sell |
4948 |
0.01 |
0.73119 |
0.00000 |
0.00000 |
|
9896 |
2020.09.18 01:22 |
sell |
4949 |
0.02 |
0.73162 |
0.00000 |
0.00000 |
|
9897 |
2020.09.18 03:06 |
sell |
4950 |
0.04 |
0.73203 |
0.00000 |
0.00000 |
|
9898 |
2020.09.18 03:08 |
sell |
4951 |
0.08 |
0.73284 |
0.00000 |
0.00000 |
|
9899 |
2020.09.18 03:29 |
close |
4951 |
0.08 |
0.73193 |
0.00000 |
0.00000 |
805.69 |
2899023.72 |
32