プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9300 |
2020.09.04 10:08 |
close |
4650 |
0.01 |
0.72668 |
0.00000 |
0.00000 |
47.58 |
2817227.22 |
9301 |
2020.09.04 10:13 |
sell |
4651 |
0.01 |
0.72729 |
0.00000 |
0.00000 |
|
9302 |
2020.09.04 10:18 |
sell |
4652 |
0.02 |
0.72770 |
0.00000 |
0.00000 |
|
9303 |
2020.09.04 10:32 |
sell |
4653 |
0.04 |
0.72811 |
0.00000 |
0.00000 |
|
9304 |
2020.09.04 11:54 |
sell |
4654 |
0.08 |
0.72892 |
0.00000 |
0.00000 |
|
9305 |
2020.09.04 14:01 |
close |
4654 |
0.08 |
0.72802 |
0.00000 |
0.00000 |
796.83 |
2818024.05 |
9306 |
2020.09.04 14:01 |
close |
4653 |
0.04 |
0.72802 |
0.00000 |
0.00000 |
39.84 |
2818063.89 |
9307 |
2020.09.04 14:01 |
close |
4652 |
0.02 |
0.72802 |
0.00000 |
0.00000 |
-70.83 |
2817993.06 |
9308 |
2020.09.04 14:01 |
close |
4651 |
0.01 |
0.72802 |
0.00000 |
0.00000 |
-80.79 |
2817912.27 |
9309 |
2020.09.04 14:01 |
buy |
4655 |
0.01 |
0.72800 |
0.00000 |
0.00000 |
|
9310 |
2020.09.04 14:06 |
close |
4655 |
0.01 |
0.72843 |
0.00000 |
0.00000 |
47.58 |
2817959.85 |
9311 |
2020.09.04 14:15 |
buy |
4656 |
0.01 |
0.72787 |
0.00000 |
0.00000 |
|
9312 |
2020.09.04 14:43 |
buy |
4657 |
0.02 |
0.72745 |
0.00000 |
0.00000 |
|
9313 |
2020.09.04 15:09 |
buy |
4658 |
0.04 |
0.72704 |
0.00000 |
0.00000 |
|
9314 |
2020.09.04 15:32 |
close |
4658 |
0.04 |
0.72769 |
0.00000 |
0.00000 |
287.71 |
2818247.56 |
9315 |
2020.09.04 15:32 |
close |
4657 |
0.02 |
0.72769 |
0.00000 |
0.00000 |
53.12 |
2818300.68 |
9316 |
2020.09.04 15:32 |
close |
4656 |
0.01 |
0.72769 |
0.00000 |
0.00000 |
-19.92 |
2818280.76 |
9317 |
2020.09.04 16:26 |
buy |
4659 |
0.01 |
0.72514 |
0.00000 |
0.00000 |
|
9318 |
2020.09.04 16:30 |
close |
4659 |
0.01 |
0.72556 |
0.00000 |
0.00000 |
46.48 |
2818327.24 |
9319 |
2020.09.04 16:33 |
sell |
4660 |
0.01 |
0.72645 |
0.00000 |
0.00000 |
|
9320 |
2020.09.04 16:35 |
close |
4660 |
0.01 |
0.72604 |
0.00000 |
0.00000 |
45.38 |
2818372.62 |
9321 |
2020.09.04 16:39 |
buy |
4661 |
0.01 |
0.72432 |
0.00000 |
0.00000 |
|
9322 |
2020.09.04 16:40 |
close |
4661 |
0.01 |
0.72474 |
0.00000 |
0.00000 |
46.48 |
2818419.10 |
9323 |
2020.09.04 16:40 |
buy |
4662 |
0.01 |
0.72433 |
0.00000 |
0.00000 |
|
9324 |
2020.09.04 16:45 |
close |
4662 |
0.01 |
0.72474 |
0.00000 |
0.00000 |
45.37 |
2818464.47 |
9325 |
2020.09.04 17:18 |
buy |
4663 |
0.01 |
0.72272 |
0.00000 |
0.00000 |
|
9326 |
2020.09.04 17:21 |
close |
4663 |
0.01 |
0.72313 |
0.00000 |
0.00000 |
45.37 |
2818509.84 |
9327 |
2020.09.04 18:36 |
sell |
4664 |
0.01 |
0.72497 |
0.00000 |
0.00000 |
|
9328 |
2020.09.04 18:40 |
sell |
4665 |
0.02 |
0.72538 |
0.00000 |
0.00000 |
|
9329 |
2020.09.04 18:41 |
sell |
4666 |
0.04 |
0.72578 |
0.00000 |
0.00000 |
|
9330 |
2020.09.04 19:01 |
sell |
4667 |
0.08 |
0.72658 |
0.00000 |
0.00000 |
|
9331 |
2020.09.04 19:29 |
sell |
4668 |
0.16 |
0.72739 |
0.00000 |
0.00000 |
|
9332 |
2020.09.04 20:02 |
sell |
4669 |
0.27 |
0.72819 |
0.00000 |
0.00000 |
|
9333 |
2020.09.04 21:26 |
sell |
4670 |
0.54 |
0.72909 |
0.00000 |
0.00000 |
|
9334 |
2020.09.07 01:07 |
close |
4670 |
0.54 |
0.72781 |
0.00000 |
0.00000 |
6507.64 |
2825017.48 |
9335 |
2020.09.07 01:07 |
close |
4669 |
0.27 |
0.72781 |
0.00000 |
0.00000 |
564.52 |
2825582.00 |
9336 |
2020.09.07 01:07 |
close |
4668 |
0.16 |
0.72781 |
0.00000 |
0.00000 |
-1082.06 |
2824499.93 |
9337 |
2020.09.07 01:07 |
close |
4667 |
0.08 |
0.72781 |
0.00000 |
0.00000 |
-1258.18 |
2823241.76 |
9338 |
2020.09.07 01:07 |
close |
4666 |
0.04 |
0.72781 |
0.00000 |
0.00000 |
-983.24 |
2822258.52 |
9339 |
2020.09.07 01:07 |
close |
4665 |
0.02 |
0.72781 |
0.00000 |
0.00000 |
-580.15 |
2821678.36 |
9340 |
2020.09.07 01:07 |
close |
4664 |
0.01 |
0.72781 |
0.00000 |
0.00000 |
-335.46 |
2821342.91 |
9341 |
2020.09.07 01:07 |
buy |
4671 |
0.01 |
0.72778 |
0.00000 |
0.00000 |
|
9342 |
2020.09.07 01:48 |
close |
4671 |
0.01 |
0.72821 |
0.00000 |
0.00000 |
47.59 |
2821390.50 |
9343 |
2020.09.07 01:52 |
sell |
4672 |
0.01 |
0.72837 |
0.00000 |
0.00000 |
|
9344 |
2020.09.07 02:33 |
sell |
4673 |
0.02 |
0.72877 |
0.00000 |
0.00000 |
|
9345 |
2020.09.07 02:53 |
close |
4673 |
0.02 |
0.72823 |
0.00000 |
0.00000 |
119.53 |
2821510.03 |
9346 |
2020.09.07 02:53 |
close |
4672 |
0.01 |
0.72823 |
0.00000 |
0.00000 |
15.50 |
2821525.53 |
9347 |
2020.09.07 03:20 |
sell |
4674 |
0.01 |
0.72862 |
0.00000 |
0.00000 |
|
9348 |
2020.09.07 03:35 |
sell |
4675 |
0.02 |
0.72903 |
0.00000 |
0.00000 |
|
9349 |
2020.09.07 03:47 |
sell |
4676 |
0.04 |
0.72943 |
0.00000 |
0.00000 |
|
9350 |
2020.09.07 03:59 |
close |
4676 |
0.04 |
0.72878 |
0.00000 |
0.00000 |
287.74 |
2821813.27 |
9351 |
2020.09.07 03:59 |
close |
4675 |
0.02 |
0.72878 |
0.00000 |
0.00000 |
55.34 |
2821868.61 |
9352 |
2020.09.07 03:59 |
close |
4674 |
0.01 |
0.72878 |
0.00000 |
0.00000 |
-17.71 |
2821850.90 |
9353 |
2020.09.07 04:00 |
buy |
4677 |
0.01 |
0.72870 |
0.00000 |
0.00000 |
|
9354 |
2020.09.07 04:17 |
close |
4677 |
0.01 |
0.72911 |
0.00000 |
0.00000 |
45.37 |
2821896.27 |
9355 |
2020.09.07 04:33 |
sell |
4678 |
0.01 |
0.72905 |
0.00000 |
0.00000 |
|
9356 |
2020.09.07 05:01 |
close |
4678 |
0.01 |
0.72864 |
0.00000 |
0.00000 |
45.37 |
2821941.64 |
9357 |
2020.09.07 05:01 |
buy |
4679 |
0.01 |
0.72863 |
0.00000 |
0.00000 |
|
9358 |
2020.09.07 05:38 |
buy |
4680 |
0.02 |
0.72822 |
0.00000 |
0.00000 |
|
9359 |
2020.09.07 06:56 |
close |
4680 |
0.02 |
0.72880 |
0.00000 |
0.00000 |
128.37 |
2822070.01 |
9360 |
2020.09.07 06:56 |
close |
4679 |
0.01 |
0.72880 |
0.00000 |
0.00000 |
18.81 |
2822088.82 |
9361 |
2020.09.07 06:57 |
sell |
4681 |
0.01 |
0.72880 |
0.00000 |
0.00000 |
|
9362 |
2020.09.07 07:14 |
close |
4681 |
0.01 |
0.72838 |
0.00000 |
0.00000 |
46.48 |
2822135.30 |
9363 |
2020.09.07 08:51 |
buy |
4682 |
0.01 |
0.72822 |
0.00000 |
0.00000 |
|
9364 |
2020.09.07 08:55 |
buy |
4683 |
0.02 |
0.72782 |
0.00000 |
0.00000 |
|
9365 |
2020.09.07 09:28 |
buy |
4684 |
0.04 |
0.72741 |
0.00000 |
0.00000 |
|
9366 |
2020.09.07 10:23 |
close |
4684 |
0.04 |
0.72805 |
0.00000 |
0.00000 |
283.28 |
2822418.58 |
9367 |
2020.09.07 10:23 |
close |
4683 |
0.02 |
0.72805 |
0.00000 |
0.00000 |
50.90 |
2822469.48 |
9368 |
2020.09.07 10:23 |
close |
4682 |
0.01 |
0.72805 |
0.00000 |
0.00000 |
-18.81 |
2822450.67 |
9369 |
2020.09.07 10:23 |
sell |
4685 |
0.01 |
0.72806 |
0.00000 |
0.00000 |
|
9370 |
2020.09.07 11:01 |
close |
4685 |
0.01 |
0.72765 |
0.00000 |
0.00000 |
45.38 |
2822496.05 |
9371 |
2020.09.07 11:01 |
buy |
4686 |
0.01 |
0.72766 |
0.00000 |
0.00000 |
|
9372 |
2020.09.07 11:09 |
close |
4686 |
0.01 |
0.72808 |
0.00000 |
0.00000 |
46.48 |
2822542.53 |
9373 |
2020.09.07 11:47 |
buy |
4687 |
0.01 |
0.72833 |
0.00000 |
0.00000 |
|
9374 |
2020.09.07 12:13 |
buy |
4688 |
0.02 |
0.72793 |
0.00000 |
0.00000 |
|
9375 |
2020.09.07 12:49 |
close |
4688 |
0.02 |
0.72847 |
0.00000 |
0.00000 |
119.51 |
2822662.04 |
9376 |
2020.09.07 12:49 |
close |
4687 |
0.01 |
0.72847 |
0.00000 |
0.00000 |
15.50 |
2822677.54 |
9377 |
2020.09.07 13:17 |
buy |
4689 |
0.01 |
0.72773 |
0.00000 |
0.00000 |
|
9378 |
2020.09.07 14:18 |
close |
4689 |
0.01 |
0.72814 |
0.00000 |
0.00000 |
45.37 |
2822722.91 |
9379 |
2020.09.07 14:38 |
sell |
4690 |
0.01 |
0.72811 |
0.00000 |
0.00000 |
|
9380 |
2020.09.07 15:01 |
sell |
4691 |
0.02 |
0.72851 |
0.00000 |
0.00000 |
|
9381 |
2020.09.07 16:02 |
close |
4691 |
0.02 |
0.72796 |
0.00000 |
0.00000 |
121.74 |
2822844.65 |
9382 |
2020.09.07 16:02 |
close |
4690 |
0.01 |
0.72796 |
0.00000 |
0.00000 |
16.60 |
2822861.25 |
9383 |
2020.09.07 16:43 |
sell |
4692 |
0.01 |
0.72820 |
0.00000 |
0.00000 |
|
9384 |
2020.09.07 21:44 |
close |
4692 |
0.01 |
0.72779 |
0.00000 |
0.00000 |
45.37 |
2822906.62 |
9385 |
2020.09.07 21:44 |
buy |
4693 |
0.01 |
0.72780 |
0.00000 |
0.00000 |
|
9386 |
2020.09.08 03:02 |
close |
4693 |
0.01 |
0.72823 |
0.00000 |
0.00000 |
49.38 |
2822956.00 |
9387 |
2020.09.08 03:02 |
sell |
4694 |
0.01 |
0.72827 |
0.00000 |
0.00000 |
|
9388 |
2020.09.08 03:33 |
close |
4694 |
0.01 |
0.72784 |
0.00000 |
0.00000 |
47.59 |
2823003.59 |
9389 |
2020.09.08 03:33 |
buy |
4695 |
0.01 |
0.72782 |
0.00000 |
0.00000 |
|
9390 |
2020.09.08 04:09 |
buy |
4696 |
0.02 |
0.72742 |
0.00000 |
0.00000 |
|
9391 |
2020.09.08 04:30 |
close |
4696 |
0.02 |
0.72798 |
0.00000 |
0.00000 |
123.93 |
2823127.52 |
9392 |
2020.09.08 04:30 |
close |
4695 |
0.01 |
0.72798 |
0.00000 |
0.00000 |
17.70 |
2823145.22 |
9393 |
2020.09.08 05:30 |
buy |
4697 |
0.01 |
0.72772 |
0.00000 |
0.00000 |
|
9394 |
2020.09.08 08:56 |
close |
4697 |
0.01 |
0.72814 |
0.00000 |
0.00000 |
46.48 |
2823191.70 |
9395 |
2020.09.08 08:56 |
sell |
4698 |
0.01 |
0.72813 |
0.00000 |
0.00000 |
|
9396 |
2020.09.08 08:58 |
sell |
4699 |
0.02 |
0.72853 |
0.00000 |
0.00000 |
|
9397 |
2020.09.08 09:00 |
sell |
4700 |
0.04 |
0.72893 |
0.00000 |
0.00000 |
|
9398 |
2020.09.08 09:03 |
sell |
4701 |
0.08 |
0.72973 |
0.00000 |
0.00000 |
|
9399 |
2020.09.08 09:04 |
sell |
4702 |
0.16 |
0.73053 |
0.00000 |
0.00000 |
|
9400 |
2020.09.08 09:34 |
close |
4702 |
0.16 |
0.72950 |
0.00000 |
0.00000 |
1823.86 |
2825015.56 |
9401 |
2020.09.08 09:34 |
close |
4701 |
0.08 |
0.72950 |
0.00000 |
0.00000 |
203.63 |
2825219.19 |
9402 |
2020.09.08 09:34 |
close |
4700 |
0.04 |
0.72950 |
0.00000 |
0.00000 |
-252.33 |
2824966.86 |
9403 |
2020.09.08 09:34 |
close |
4699 |
0.02 |
0.72950 |
0.00000 |
0.00000 |
-214.70 |
2824752.16 |
9404 |
2020.09.08 09:34 |
close |
4698 |
0.01 |
0.72950 |
0.00000 |
0.00000 |
-151.61 |
2824600.55 |
9405 |
2020.09.08 10:52 |
sell |
4703 |
0.01 |
0.72927 |
0.00000 |
0.00000 |
|
9406 |
2020.09.08 11:18 |
close |
4703 |
0.01 |
0.72883 |
0.00000 |
0.00000 |
48.70 |
2824649.25 |
9407 |
2020.09.08 11:18 |
buy |
4704 |
0.01 |
0.72884 |
0.00000 |
0.00000 |
|
9408 |
2020.09.08 11:26 |
buy |
4705 |
0.02 |
0.72844 |
0.00000 |
0.00000 |
|
9409 |
2020.09.08 11:36 |
buy |
4706 |
0.04 |
0.72803 |
0.00000 |
0.00000 |
|
9410 |
2020.09.08 11:46 |
buy |
4707 |
0.08 |
0.72723 |
0.00000 |
0.00000 |
|
9411 |
2020.09.08 12:17 |
buy |
4708 |
0.16 |
0.72642 |
0.00000 |
0.00000 |
|
9412 |
2020.09.08 12:43 |
buy |
4709 |
0.27 |
0.72562 |
0.00000 |
0.00000 |
|
9413 |
2020.09.08 14:26 |
buy |
4710 |
0.54 |
0.72469 |
0.00000 |
0.00000 |
|
9414 |
2020.09.08 15:11 |
buy |
4711 |
0.72 |
0.72379 |
0.00000 |
0.00000 |
|
9415 |
2020.09.08 16:30 |
buy |
4712 |
0.94 |
0.72288 |
0.00000 |
0.00000 |
|
9416 |
2020.09.08 16:45 |
buy |
4713 |
1.27 |
0.72187 |
0.00000 |
0.00000 |
|
9417 |
2020.09.08 17:12 |
close |
4713 |
1.27 |
0.72389 |
0.00000 |
0.00000 |
28387.69 |
2853036.94 |
9418 |
2020.09.08 17:12 |
close |
4712 |
0.94 |
0.72389 |
0.00000 |
0.00000 |
10505.68 |
2863542.62 |
9419 |
2020.09.08 17:12 |
close |
4711 |
0.72 |
0.72389 |
0.00000 |
0.00000 |
796.72 |
2864339.34 |
9420 |
2020.09.08 17:12 |
close |
4710 |
0.54 |
0.72389 |
0.00000 |
0.00000 |
-4780.34 |
2859559.00 |
9421 |
2020.09.08 17:12 |
close |
4709 |
0.27 |
0.72389 |
0.00000 |
0.00000 |
-5168.74 |
2854390.26 |
9422 |
2020.09.08 17:12 |
close |
4708 |
0.16 |
0.72389 |
0.00000 |
0.00000 |
-4479.35 |
2849910.91 |
9423 |
2020.09.08 17:12 |
close |
4707 |
0.08 |
0.72389 |
0.00000 |
0.00000 |
-2956.73 |
2846954.18 |
9424 |
2020.09.08 17:12 |
close |
4706 |
0.04 |
0.72389 |
0.00000 |
0.00000 |
-1832.46 |
2845121.72 |
9425 |
2020.09.08 17:12 |
close |
4705 |
0.02 |
0.72389 |
0.00000 |
0.00000 |
-1006.97 |
2844114.75 |
9426 |
2020.09.08 17:12 |
close |
4704 |
0.01 |
0.72389 |
0.00000 |
0.00000 |
-547.75 |
2843567.00 |
9427 |
2020.09.08 17:14 |
sell |
4714 |
0.01 |
0.72456 |
0.00000 |
0.00000 |
|
9428 |
2020.09.08 17:19 |
close |
4714 |
0.01 |
0.72415 |
0.00000 |
0.00000 |
45.38 |
2843612.38 |
9429 |
2020.09.08 18:40 |
buy |
4715 |
0.01 |
0.72304 |
0.00000 |
0.00000 |
|
9430 |
2020.09.08 18:51 |
buy |
4716 |
0.02 |
0.72264 |
0.00000 |
0.00000 |
|
9431 |
2020.09.08 19:01 |
close |
4716 |
0.02 |
0.72318 |
0.00000 |
0.00000 |
119.51 |
2843731.89 |
9432 |
2020.09.08 19:01 |
close |
4715 |
0.01 |
0.72318 |
0.00000 |
0.00000 |
15.50 |
2843747.39 |
9433 |
2020.09.08 19:09 |
sell |
4717 |
0.01 |
0.72353 |
0.00000 |
0.00000 |
|
9434 |
2020.09.08 19:16 |
sell |
4718 |
0.02 |
0.72393 |
0.00000 |
0.00000 |
|
9435 |
2020.09.08 21:17 |
close |
4718 |
0.02 |
0.72339 |
0.00000 |
0.00000 |
119.52 |
2843866.91 |
9436 |
2020.09.08 21:17 |
close |
4717 |
0.01 |
0.72339 |
0.00000 |
0.00000 |
15.50 |
2843882.41 |
9437 |
2020.09.08 21:17 |
buy |
4719 |
0.01 |
0.72337 |
0.00000 |
0.00000 |
|
9438 |
2020.09.08 21:24 |
buy |
4720 |
0.02 |
0.72297 |
0.00000 |
0.00000 |
|
9439 |
2020.09.08 21:40 |
buy |
4721 |
0.04 |
0.72254 |
0.00000 |
0.00000 |
|
9440 |
2020.09.08 21:52 |
buy |
4722 |
0.08 |
0.72173 |
0.00000 |
0.00000 |
|
9441 |
2020.09.09 00:29 |
buy |
4723 |
0.16 |
0.72091 |
0.00000 |
0.00000 |
|
9442 |
2020.09.09 00:54 |
buy |
4724 |
0.27 |
0.72007 |
0.00000 |
0.00000 |
|
9443 |
2020.09.09 03:02 |
close |
4724 |
0.27 |
0.72127 |
0.00000 |
0.00000 |
3585.25 |
2847467.66 |
9444 |
2020.09.09 03:02 |
close |
4723 |
0.16 |
0.72127 |
0.00000 |
0.00000 |
637.38 |
2848105.04 |
9445 |
2020.09.09 03:02 |
close |
4722 |
0.08 |
0.72127 |
0.00000 |
0.00000 |
-392.79 |
2847712.25 |
9446 |
2020.09.09 03:02 |
close |
4721 |
0.04 |
0.72127 |
0.00000 |
0.00000 |
-554.91 |
2847157.34 |
9447 |
2020.09.09 03:02 |
close |
4720 |
0.02 |
0.72127 |
0.00000 |
0.00000 |
-372.62 |
2846784.71 |
9448 |
2020.09.09 03:02 |
close |
4719 |
0.01 |
0.72127 |
0.00000 |
0.00000 |
-230.58 |
2846554.14 |
9449 |
2020.09.09 03:20 |
sell |
4725 |
0.01 |
0.72150 |
0.00000 |
0.00000 |
|
9450 |
2020.09.09 03:39 |
sell |
4726 |
0.02 |
0.72190 |
0.00000 |
0.00000 |
|
9451 |
2020.09.09 04:01 |
close |
4726 |
0.02 |
0.72136 |
0.00000 |
0.00000 |
119.52 |
2846673.66 |
9452 |
2020.09.09 04:01 |
close |
4725 |
0.01 |
0.72136 |
0.00000 |
0.00000 |
15.50 |
2846689.16 |
9453 |
2020.09.09 04:01 |
buy |
4727 |
0.01 |
0.72125 |
0.00000 |
0.00000 |
|
9454 |
2020.09.09 04:12 |
buy |
4728 |
0.02 |
0.72085 |
0.00000 |
0.00000 |
|
9455 |
2020.09.09 04:25 |
close |
4728 |
0.02 |
0.72140 |
0.00000 |
0.00000 |
121.72 |
2846810.88 |
9456 |
2020.09.09 04:25 |
close |
4727 |
0.01 |
0.72140 |
0.00000 |
0.00000 |
16.60 |
2846827.48 |
9457 |
2020.09.09 06:07 |
sell |
4729 |
0.01 |
0.72217 |
0.00000 |
0.00000 |
|
9458 |
2020.09.09 06:45 |
close |
4729 |
0.01 |
0.72176 |
0.00000 |
0.00000 |
45.38 |
2846872.86 |
9459 |
2020.09.09 06:47 |
buy |
4730 |
0.01 |
0.72176 |
0.00000 |
0.00000 |
|
9460 |
2020.09.09 07:17 |
close |
4730 |
0.01 |
0.72217 |
0.00000 |
0.00000 |
45.37 |
2846918.23 |
9461 |
2020.09.09 07:17 |
sell |
4731 |
0.01 |
0.72216 |
0.00000 |
0.00000 |
|
9462 |
2020.09.09 07:23 |
sell |
4732 |
0.02 |
0.72256 |
0.00000 |
0.00000 |
|
9463 |
2020.09.09 08:11 |
sell |
4733 |
0.04 |
0.72296 |
0.00000 |
0.00000 |
|
9464 |
2020.09.09 09:02 |
close |
4733 |
0.04 |
0.72231 |
0.00000 |
0.00000 |
287.74 |
2847205.97 |
9465 |
2020.09.09 09:02 |
close |
4732 |
0.02 |
0.72231 |
0.00000 |
0.00000 |
55.34 |
2847261.31 |
9466 |
2020.09.09 09:02 |
close |
4731 |
0.01 |
0.72231 |
0.00000 |
0.00000 |
-16.60 |
2847244.71 |
9467 |
2020.09.09 09:12 |
buy |
4734 |
0.01 |
0.72177 |
0.00000 |
0.00000 |
|
9468 |
2020.09.09 09:17 |
buy |
4735 |
0.02 |
0.72135 |
0.00000 |
0.00000 |
|
9469 |
2020.09.09 09:39 |
buy |
4736 |
0.04 |
0.72093 |
0.00000 |
0.00000 |
|
9470 |
2020.09.09 10:13 |
close |
4736 |
0.04 |
0.72158 |
0.00000 |
0.00000 |
287.71 |
2847532.42 |
9471 |
2020.09.09 10:13 |
close |
4735 |
0.02 |
0.72158 |
0.00000 |
0.00000 |
50.90 |
2847583.32 |
9472 |
2020.09.09 10:13 |
close |
4734 |
0.01 |
0.72158 |
0.00000 |
0.00000 |
-21.02 |
2847562.30 |
9473 |
2020.09.09 10:14 |
sell |
4737 |
0.01 |
0.72177 |
0.00000 |
0.00000 |
|
9474 |
2020.09.09 10:22 |
sell |
4738 |
0.02 |
0.72217 |
0.00000 |
0.00000 |
|
9475 |
2020.09.09 10:23 |
sell |
4739 |
0.04 |
0.72259 |
0.00000 |
0.00000 |
|
9476 |
2020.09.09 11:02 |
sell |
4740 |
0.08 |
0.72340 |
0.00000 |
0.00000 |
|
9477 |
2020.09.09 12:03 |
close |
4740 |
0.08 |
0.72250 |
0.00000 |
0.00000 |
796.83 |
2848359.13 |
9478 |
2020.09.09 12:03 |
close |
4739 |
0.04 |
0.72250 |
0.00000 |
0.00000 |
39.84 |
2848398.97 |
9479 |
2020.09.09 12:03 |
close |
4738 |
0.02 |
0.72250 |
0.00000 |
0.00000 |
-73.05 |
2848325.92 |
9480 |
2020.09.09 12:03 |
close |
4737 |
0.01 |
0.72250 |
0.00000 |
0.00000 |
-80.79 |
2848245.13 |
9481 |
2020.09.09 12:03 |
buy |
4741 |
0.01 |
0.72248 |
0.00000 |
0.00000 |
|
9482 |
2020.09.09 12:12 |
close |
4741 |
0.01 |
0.72289 |
0.00000 |
0.00000 |
45.37 |
2848290.50 |
9483 |
2020.09.09 12:35 |
sell |
4742 |
0.01 |
0.72348 |
0.00000 |
0.00000 |
|
9484 |
2020.09.09 13:01 |
sell |
4743 |
0.02 |
0.72388 |
0.00000 |
0.00000 |
|
9485 |
2020.09.09 13:53 |
close |
4743 |
0.02 |
0.72334 |
0.00000 |
0.00000 |
119.53 |
2848410.03 |
9486 |
2020.09.09 13:53 |
close |
4742 |
0.01 |
0.72334 |
0.00000 |
0.00000 |
15.50 |
2848425.53 |
9487 |
2020.09.09 14:24 |
sell |
4744 |
0.01 |
0.72375 |
0.00000 |
0.00000 |
|
9488 |
2020.09.09 14:31 |
close |
4744 |
0.01 |
0.72334 |
0.00000 |
0.00000 |
45.38 |
2848470.91 |
9489 |
2020.09.09 14:31 |
buy |
4745 |
0.01 |
0.72320 |
0.00000 |
0.00000 |
|
9490 |
2020.09.09 14:36 |
close |
4745 |
0.01 |
0.72362 |
0.00000 |
0.00000 |
46.47 |
2848517.38 |
9491 |
2020.09.09 15:00 |
sell |
4746 |
0.01 |
0.72355 |
0.00000 |
0.00000 |
|
9492 |
2020.09.09 15:04 |
sell |
4747 |
0.02 |
0.72395 |
0.00000 |
0.00000 |
|
9493 |
2020.09.09 15:18 |
sell |
4748 |
0.04 |
0.72436 |
0.00000 |
0.00000 |
|
9494 |
2020.09.09 15:49 |
sell |
4749 |
0.08 |
0.72518 |
0.00000 |
0.00000 |
|
9495 |
2020.09.09 15:50 |
sell |
4750 |
0.16 |
0.72599 |
0.00000 |
0.00000 |
|
9496 |
2020.09.09 16:16 |
sell |
4751 |
0.27 |
0.72679 |
0.00000 |
0.00000 |
|
9497 |
2020.09.09 16:54 |
sell |
4752 |
0.54 |
0.72770 |
0.00000 |
0.00000 |
|
9498 |
2020.09.09 20:10 |
sell |
4753 |
0.72 |
0.72861 |
0.00000 |
0.00000 |
|
9499 |
2020.09.09 20:34 |
close |
4753 |
0.72 |
0.72712 |
0.00000 |
0.00000 |
11872.79 |
2860390.17 |
9500 |
2020.09.09 20:34 |
close |
4752 |
0.54 |
0.72712 |
0.00000 |
0.00000 |
3466.21 |
2863856.38 |
9501 |
2020.09.09 20:34 |
close |
4751 |
0.27 |
0.72712 |
0.00000 |
0.00000 |
-986.08 |
2862870.30 |
9502 |
2020.09.09 20:34 |
close |
4750 |
0.16 |
0.72712 |
0.00000 |
0.00000 |
-2000.93 |
2860869.37 |
9503 |
2020.09.09 20:34 |
close |
4749 |
0.08 |
0.72712 |
0.00000 |
0.00000 |
-1717.61 |
2859151.76 |
9504 |
2020.09.09 20:34 |
close |
4748 |
0.04 |
0.72712 |
0.00000 |
0.00000 |
-1221.81 |
2857929.95 |
9505 |
2020.09.09 20:34 |
close |
4747 |
0.02 |
0.72712 |
0.00000 |
0.00000 |
-701.66 |
2857228.29 |
9506 |
2020.09.09 20:34 |
close |
4746 |
0.01 |
0.72712 |
0.00000 |
0.00000 |
-395.10 |
2856833.19 |
9507 |
2020.09.09 21:57 |
sell |
4754 |
0.01 |
0.72740 |
0.00000 |
0.00000 |
|
9508 |
2020.09.09 22:06 |
sell |
4755 |
0.02 |
0.72780 |
0.00000 |
0.00000 |
|
9509 |
2020.09.09 22:51 |
sell |
4756 |
0.04 |
0.72820 |
0.00000 |
0.00000 |
|
9510 |
2020.09.10 00:22 |
close |
4756 |
0.04 |
0.72752 |
0.00000 |
0.00000 |
272.83 |
2857106.02 |
9511 |
2020.09.10 00:22 |
close |
4755 |
0.02 |
0.72752 |
0.00000 |
0.00000 |
47.88 |
2857153.90 |
9512 |
2020.09.10 00:22 |
close |
4754 |
0.01 |
0.72752 |
0.00000 |
0.00000 |
-20.33 |
2857133.57 |
9513 |
2020.09.10 00:22 |
buy |
4757 |
0.01 |
0.72747 |
0.00000 |
0.00000 |
|
9514 |
2020.09.10 00:24 |
close |
4757 |
0.01 |
0.72788 |
0.00000 |
0.00000 |
45.37 |
2857178.94 |
9515 |
2020.09.10 00:42 |
sell |
4758 |
0.01 |
0.72803 |
0.00000 |
0.00000 |
|
9516 |
2020.09.10 01:34 |
sell |
4759 |
0.02 |
0.72847 |
0.00000 |
0.00000 |
|
9517 |
2020.09.10 02:23 |
close |
4759 |
0.02 |
0.72791 |
0.00000 |
0.00000 |
123.95 |
2857302.89 |
9518 |
2020.09.10 02:23 |
close |
4758 |
0.01 |
0.72791 |
0.00000 |
0.00000 |
13.28 |
2857316.17 |
9519 |
2020.09.10 02:43 |
buy |
4760 |
0.01 |
0.72775 |
0.00000 |
0.00000 |
|
9520 |
2020.09.10 03:28 |
buy |
4761 |
0.02 |
0.72735 |
0.00000 |
0.00000 |
|
9521 |
2020.09.10 03:34 |
buy |
4762 |
0.04 |
0.72692 |
0.00000 |
0.00000 |
|
9522 |
2020.09.10 08:21 |
close |
4762 |
0.04 |
0.72759 |
0.00000 |
0.00000 |
296.56 |
2857612.73 |
9523 |
2020.09.10 08:21 |
close |
4761 |
0.02 |
0.72759 |
0.00000 |
0.00000 |
53.12 |
2857665.85 |
9524 |
2020.09.10 08:21 |
close |
4760 |
0.01 |
0.72759 |
0.00000 |
0.00000 |
-17.70 |
2857648.15 |
9525 |
2020.09.10 08:21 |
sell |
4763 |
0.01 |
0.72758 |
0.00000 |
0.00000 |
|
9526 |
2020.09.10 08:52 |
sell |
4764 |
0.02 |
0.72800 |
0.00000 |
0.00000 |
|
9527 |
2020.09.10 09:20 |
sell |
4765 |
0.04 |
0.72840 |
0.00000 |
0.00000 |
|
9528 |
2020.09.10 09:24 |
close |
4765 |
0.04 |
0.72776 |
0.00000 |
0.00000 |
283.32 |
2857931.47 |
9529 |
2020.09.10 09:24 |
close |
4764 |
0.02 |
0.72776 |
0.00000 |
0.00000 |
53.13 |
2857984.60 |
9530 |
2020.09.10 09:24 |
close |
4763 |
0.01 |
0.72776 |
0.00000 |
0.00000 |
-19.92 |
2857964.68 |
9531 |
2020.09.10 10:01 |
buy |
4766 |
0.01 |
0.72759 |
0.00000 |
0.00000 |
|
9532 |
2020.09.10 10:10 |
buy |
4767 |
0.02 |
0.72719 |
0.00000 |
0.00000 |
|
9533 |
2020.09.10 10:34 |
buy |
4768 |
0.04 |
0.72678 |
0.00000 |
0.00000 |
|
9534 |
2020.09.10 10:46 |
close |
4768 |
0.04 |
0.72743 |
0.00000 |
0.00000 |
287.71 |
2858252.39 |
9535 |
2020.09.10 10:46 |
close |
4767 |
0.02 |
0.72743 |
0.00000 |
0.00000 |
53.12 |
2858305.51 |
9536 |
2020.09.10 10:46 |
close |
4766 |
0.01 |
0.72743 |
0.00000 |
0.00000 |
-17.71 |
2858287.80 |
9537 |
2020.09.10 11:30 |
sell |
4769 |
0.01 |
0.72710 |
0.00000 |
0.00000 |
|
9538 |
2020.09.10 12:04 |
sell |
4770 |
0.02 |
0.72750 |
0.00000 |
0.00000 |
|
9539 |
2020.09.10 12:30 |
close |
4770 |
0.02 |
0.72694 |
0.00000 |
0.00000 |
123.96 |
2858411.76 |
9540 |
2020.09.10 12:30 |
close |
4769 |
0.01 |
0.72694 |
0.00000 |
0.00000 |
17.70 |
2858429.46 |
9541 |
2020.09.10 12:30 |
buy |
4771 |
0.01 |
0.72695 |
0.00000 |
0.00000 |
|
9542 |
2020.09.10 13:04 |
close |
4771 |
0.01 |
0.72739 |
0.00000 |
0.00000 |
48.69 |
2858478.15 |
9543 |
2020.09.10 13:06 |
sell |
4772 |
0.01 |
0.72769 |
0.00000 |
0.00000 |
|
9544 |
2020.09.10 13:19 |
close |
4772 |
0.01 |
0.72727 |
0.00000 |
0.00000 |
46.48 |
2858524.63 |
9545 |
2020.09.10 13:50 |
sell |
4773 |
0.01 |
0.72718 |
0.00000 |
0.00000 |
|
9546 |
2020.09.10 14:19 |
close |
4773 |
0.01 |
0.72677 |
0.00000 |
0.00000 |
45.38 |
2858570.01 |
9547 |
2020.09.10 15:04 |
sell |
4774 |
0.01 |
0.72782 |
0.00000 |
0.00000 |
|
9548 |
2020.09.10 15:07 |
sell |
4775 |
0.02 |
0.72822 |
0.00000 |
0.00000 |
|
9549 |
2020.09.10 15:22 |
close |
4775 |
0.02 |
0.72767 |
0.00000 |
0.00000 |
121.74 |
2858691.75 |
9550 |
2020.09.10 15:22 |
close |
4774 |
0.01 |
0.72767 |
0.00000 |
0.00000 |
16.60 |
2858708.35 |
9551 |
2020.09.10 15:33 |
sell |
4776 |
0.01 |
0.72896 |
0.00000 |
0.00000 |
|
9552 |
2020.09.10 15:35 |
sell |
4777 |
0.02 |
0.72937 |
0.00000 |
0.00000 |
|
9553 |
2020.09.10 15:35 |
sell |
4778 |
0.04 |
0.72978 |
0.00000 |
0.00000 |
|
9554 |
2020.09.10 15:41 |
close |
4778 |
0.04 |
0.72913 |
0.00000 |
0.00000 |
287.75 |
2858996.10 |
9555 |
2020.09.10 15:41 |
close |
4777 |
0.02 |
0.72913 |
0.00000 |
0.00000 |
53.12 |
2859049.22 |
9556 |
2020.09.10 15:41 |
close |
4776 |
0.01 |
0.72913 |
0.00000 |
0.00000 |
-18.82 |
2859030.40 |
9557 |
2020.09.10 16:11 |
sell |
4779 |
0.01 |
0.73007 |
0.00000 |
0.00000 |
|
9558 |
2020.09.10 16:12 |
sell |
4780 |
0.02 |
0.73047 |
0.00000 |
0.00000 |
|
9559 |
2020.09.10 16:16 |
sell |
4781 |
0.04 |
0.73087 |
0.00000 |
0.00000 |
|
9560 |
2020.09.10 16:48 |
sell |
4782 |
0.08 |
0.73167 |
0.00000 |
0.00000 |
|
9561 |
2020.09.10 17:25 |
close |
4782 |
0.08 |
0.73078 |
0.00000 |
0.00000 |
787.97 |
2859818.37 |
9562 |
2020.09.10 17:25 |
close |
4781 |
0.04 |
0.73078 |
0.00000 |
0.00000 |
39.85 |
2859858.22 |
9563 |
2020.09.10 17:25 |
close |
4780 |
0.02 |
0.73078 |
0.00000 |
0.00000 |
-68.62 |
2859789.60 |
9564 |
2020.09.10 17:25 |
close |
4779 |
0.01 |
0.73078 |
0.00000 |
0.00000 |
-78.57 |
2859711.03 |
9565 |
2020.09.10 17:27 |
buy |
4783 |
0.01 |
0.73047 |
0.00000 |
0.00000 |
|
9566 |
2020.09.10 17:29 |
buy |
4784 |
0.02 |
0.73007 |
0.00000 |
0.00000 |
|
9567 |
2020.09.10 17:31 |
close |
4784 |
0.02 |
0.73063 |
0.00000 |
0.00000 |
123.94 |
2859834.97 |
9568 |
2020.09.10 17:31 |
close |
4783 |
0.01 |
0.73063 |
0.00000 |
0.00000 |
17.70 |
2859852.67 |
9569 |
2020.09.10 17:42 |
buy |
4785 |
0.01 |
0.73005 |
0.00000 |
0.00000 |
|
9570 |
2020.09.10 17:45 |
buy |
4786 |
0.02 |
0.72964 |
0.00000 |
0.00000 |
|
9571 |
2020.09.10 17:46 |
buy |
4787 |
0.04 |
0.72923 |
0.00000 |
0.00000 |
|
9572 |
2020.09.10 18:55 |
buy |
4788 |
0.08 |
0.72842 |
0.00000 |
0.00000 |
|
9573 |
2020.09.10 19:45 |
buy |
4789 |
0.16 |
0.72761 |
0.00000 |
0.00000 |
|
9574 |
2020.09.10 20:21 |
close |
4789 |
0.16 |
0.72865 |
0.00000 |
0.00000 |
1841.32 |
2861693.99 |
9575 |
2020.09.10 20:21 |
close |
4788 |
0.08 |
0.72865 |
0.00000 |
0.00000 |
203.61 |
2861897.60 |
9576 |
2020.09.10 20:21 |
close |
4787 |
0.04 |
0.72865 |
0.00000 |
0.00000 |
-256.72 |
2861640.88 |
9577 |
2020.09.10 20:21 |
close |
4786 |
0.02 |
0.72865 |
0.00000 |
0.00000 |
-219.10 |
2861421.78 |
9578 |
2020.09.10 20:21 |
close |
4785 |
0.01 |
0.72865 |
0.00000 |
0.00000 |
-154.92 |
2861266.86 |
9579 |
2020.09.10 20:54 |
buy |
4790 |
0.01 |
0.72802 |
0.00000 |
0.00000 |
|
9580 |
2020.09.10 21:10 |
buy |
4791 |
0.02 |
0.72760 |
0.00000 |
0.00000 |
|
9581 |
2020.09.10 21:13 |
buy |
4792 |
0.04 |
0.72720 |
0.00000 |
0.00000 |
|
9582 |
2020.09.10 21:23 |
buy |
4793 |
0.08 |
0.72640 |
0.00000 |
0.00000 |
|
9583 |
2020.09.10 21:29 |
buy |
4794 |
0.16 |
0.72559 |
0.00000 |
0.00000 |
|
9584 |
2020.09.10 21:39 |
close |
4794 |
0.16 |
0.72663 |
0.00000 |
0.00000 |
1841.32 |
2863108.18 |
9585 |
2020.09.10 21:39 |
close |
4793 |
0.08 |
0.72663 |
0.00000 |
0.00000 |
203.60 |
2863311.78 |
9586 |
2020.09.10 21:39 |
close |
4792 |
0.04 |
0.72663 |
0.00000 |
0.00000 |
-252.29 |
2863059.49 |
9587 |
2020.09.10 21:39 |
close |
4791 |
0.02 |
0.72663 |
0.00000 |
0.00000 |
-214.67 |
2862844.82 |
9588 |
2020.09.10 21:39 |
close |
4790 |
0.01 |
0.72663 |
0.00000 |
0.00000 |
-153.81 |
2862691.01 |
9589 |
2020.09.10 22:19 |
buy |
4795 |
0.01 |
0.72539 |
0.00000 |
0.00000 |
|
9590 |
2020.09.10 22:26 |
buy |
4796 |
0.02 |
0.72497 |
0.00000 |
0.00000 |
|
9591 |
2020.09.10 22:28 |
close |
4796 |
0.02 |
0.72552 |
0.00000 |
0.00000 |
121.72 |
2862812.73 |
9592 |
2020.09.10 22:28 |
close |
4795 |
0.01 |
0.72552 |
0.00000 |
0.00000 |
14.38 |
2862827.11 |
9593 |
2020.09.10 23:24 |
sell |
4797 |
0.01 |
0.72570 |
0.00000 |
0.00000 |
|
9594 |
2020.09.11 01:16 |
sell |
4798 |
0.02 |
0.72610 |
0.00000 |
0.00000 |
|
9595 |
2020.09.11 01:33 |
sell |
4799 |
0.04 |
0.72650 |
0.00000 |
0.00000 |
|
9596 |
2020.09.11 06:31 |
sell |
4800 |
0.08 |
0.72732 |
0.00000 |
0.00000 |
|
9597 |
2020.09.11 08:51 |
sell |
4801 |
0.16 |
0.72812 |
0.00000 |
0.00000 |
|
9598 |
2020.09.11 10:17 |
sell |
4802 |
0.27 |
0.72892 |
0.00000 |
0.00000 |
|
9599 |
2020.09.11 11:42 |
sell |
4803 |
0.54 |
0.72983 |
0.00000 |
0.00000 |
|
31